Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=26; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=140; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7235 | Ticks modelled | 13470 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 33418.31 | Gross profit | 96115.93 | Gross loss | -62697.62 |
Profit factor | 1.53 | Expected payoff | 11.08 | ||
Absolute drawdown | 6000.08 | Maximal drawdown | 8189.98 (26.77%) | Relative drawdown | 60.13% (6033.25) |
Total trades | 3016 | Short positions (won %) | 1454 (63.27%) | Long positions (won %) | 1562 (64.92%) |
Profit trades (% of total) | 1934 (64.12%) | Loss trades (% of total) | 1082 (35.88%) | ||
Largest | profit trade | 144.83 | loss trade | -87.25 | |
Average | profit trade | 49.70 | loss trade | -57.95 | |
Maximum | consecutive wins (profit in money) | 94 (7875.32) | consecutive losses (loss in money) | 57 (-4851.53) | |
Maximal | consecutive profit (count of wins) | 10208.00 (88) | consecutive loss (count of losses) | -4851.53 (57) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 0.10 | 2.03477 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 2.03477 | 2.04877 | 2.01077 | ||
3 | 2023.05.01 01:00 | sell | 2 | 0.10 | 2.03431 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 01:00 | modify | 2 | 0.10 | 2.03431 | 2.04831 | 2.01031 | ||
5 | 2023.05.01 02:00 | sell | 3 | 0.10 | 2.03339 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 02:00 | modify | 3 | 0.10 | 2.03339 | 2.04739 | 2.00939 | ||
7 | 2023.05.01 03:00 | sell | 4 | 0.10 | 2.03318 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 03:00 | modify | 4 | 0.10 | 2.03318 | 2.04718 | 2.00918 | ||
9 | 2023.05.01 04:00 | close | 4 | 0.10 | 2.03254 | 2.04718 | 2.00918 | 3.87 | 10003.87 |
10 | 2023.05.01 04:00 | close | 3 | 0.10 | 2.03254 | 2.04739 | 2.00939 | 5.14 | 10009.01 |
11 | 2023.05.01 04:00 | close | 2 | 0.10 | 2.03254 | 2.04831 | 2.01031 | 10.69 | 10019.70 |
12 | 2023.05.01 04:00 | close | 1 | 0.10 | 2.03254 | 2.04877 | 2.01077 | 13.47 | 10033.17 |
13 | 2023.05.01 04:00 | buy | 5 | 0.10 | 2.03254 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 04:00 | modify | 5 | 0.10 | 2.03254 | 2.01854 | 2.05654 | ||
15 | 2023.05.01 05:00 | buy | 6 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 05:00 | modify | 6 | 0.10 | 2.03136 | 2.01736 | 2.05536 | ||
17 | 2023.05.01 06:00 | buy | 7 | 0.10 | 2.02899 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 06:00 | modify | 7 | 0.10 | 2.02899 | 2.01499 | 2.05299 | ||
19 | 2023.05.01 07:00 | buy | 8 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 07:00 | modify | 8 | 0.10 | 2.02919 | 2.01519 | 2.05319 | ||
21 | 2023.05.01 08:00 | buy | 9 | 0.10 | 2.02790 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 08:00 | modify | 9 | 0.10 | 2.02790 | 2.01390 | 2.05190 | ||
23 | 2023.05.01 09:00 | buy | 10 | 0.10 | 2.02746 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 09:00 | modify | 10 | 0.10 | 2.02746 | 2.01346 | 2.05146 | ||
25 | 2023.05.01 10:00 | buy | 11 | 0.10 | 2.02803 | 0.00000 | 0.00000 | ||
26 | 2023.05.01 10:00 | modify | 11 | 0.10 | 2.02803 | 2.01403 | 2.05203 | ||
27 | 2023.05.01 11:00 | buy | 12 | 0.10 | 2.02819 | 0.00000 | 0.00000 | ||
28 | 2023.05.01 11:00 | modify | 12 | 0.10 | 2.02819 | 2.01419 | 2.05219 | ||
29 | 2023.05.01 12:00 | buy | 13 | 0.10 | 2.02815 | 0.00000 | 0.00000 | ||
30 | 2023.05.01 12:00 | modify | 13 | 0.10 | 2.02815 | 2.01415 | 2.05215 | ||
31 | 2023.05.01 13:00 | buy | 14 | 0.10 | 2.02576 | 0.00000 | 0.00000 | ||
32 | 2023.05.01 13:00 | modify | 14 | 0.10 | 2.02576 | 2.01176 | 2.04976 | ||
33 | 2023.05.01 14:00 | buy | 15 | 0.10 | 2.02590 | 0.00000 | 0.00000 | ||
34 | 2023.05.01 14:00 | modify | 15 | 0.10 | 2.02590 | 2.01190 | 2.04990 | ||
35 | 2023.05.01 15:00 | buy | 16 | 0.10 | 2.02749 | 0.00000 | 0.00000 | ||
36 | 2023.05.01 15:00 | modify | 16 | 0.10 | 2.02749 | 2.01349 | 2.05149 | ||
37 | 2023.05.01 16:00 | buy | 17 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
38 | 2023.05.01 16:00 | modify | 17 | 0.10 | 2.02577 | 2.01177 | 2.04977 | ||
39 | 2023.05.01 17:00 | buy | 18 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
40 | 2023.05.01 17:00 | modify | 18 | 0.10 | 2.02595 | 2.01195 | 2.04995 | ||
41 | 2023.05.01 18:00 | buy | 19 | 0.10 | 2.02564 | 0.00000 | 0.00000 | ||
42 | 2023.05.01 18:00 | modify | 19 | 0.10 | 2.02564 | 2.01164 | 2.04964 | ||
43 | 2023.05.01 19:00 | buy | 20 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
44 | 2023.05.01 19:00 | modify | 20 | 0.10 | 2.02586 | 2.01186 | 2.04986 | ||
45 | 2023.05.01 20:00 | buy | 21 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
46 | 2023.05.01 20:00 | modify | 21 | 0.10 | 2.02668 | 2.01268 | 2.05068 | ||
47 | 2023.05.01 21:00 | buy | 22 | 0.10 | 2.02424 | 0.00000 | 0.00000 | ||
48 | 2023.05.01 21:00 | modify | 22 | 0.10 | 2.02424 | 2.01024 | 2.04824 | ||
49 | 2023.05.01 22:00 | buy | 23 | 0.10 | 2.02621 | 0.00000 | 0.00000 | ||
50 | 2023.05.01 22:00 | modify | 23 | 0.10 | 2.02621 | 2.01221 | 2.05021 | ||
51 | 2023.05.01 23:00 | buy | 24 | 0.10 | 2.02548 | 0.00000 | 0.00000 | ||
52 | 2023.05.01 23:00 | modify | 24 | 0.10 | 2.02548 | 2.01148 | 2.04948 | ||
53 | 2023.05.02 00:00 | buy | 25 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
54 | 2023.05.02 00:00 | modify | 25 | 0.10 | 2.02584 | 2.01184 | 2.04984 | ||
55 | 2023.05.02 01:00 | buy | 26 | 0.10 | 2.02544 | 0.00000 | 0.00000 | ||
56 | 2023.05.02 01:00 | modify | 26 | 0.10 | 2.02544 | 2.01144 | 2.04944 | ||
57 | 2023.05.02 05:00 | s/l | 5 | 0.10 | 2.01854 | 2.01854 | 2.05654 | -84.86 | 9948.31 |
58 | 2023.05.02 05:00 | buy | 27 | 0.10 | 2.02201 | 0.00000 | 0.00000 | ||
59 | 2023.05.02 05:00 | modify | 27 | 0.10 | 2.02201 | 2.00801 | 2.04601 | ||
60 | 2023.05.02 06:00 | s/l | 6 | 0.10 | 2.01736 | 2.01736 | 2.05536 | -84.86 | 9863.45 |
61 | 2023.05.02 06:00 | buy | 28 | 0.10 | 2.01794 | 0.00000 | 0.00000 | ||
62 | 2023.05.02 06:00 | modify | 28 | 0.10 | 2.01794 | 2.00394 | 2.04194 | ||
63 | 2023.05.02 07:00 | s/l | 7 | 0.10 | 2.01499 | 2.01499 | 2.05299 | -84.86 | 9778.60 |
64 | 2023.05.02 07:00 | s/l | 8 | 0.10 | 2.01519 | 2.01519 | 2.05319 | -84.86 | 9693.74 |
65 | 2023.05.02 07:00 | buy | 29 | 0.10 | 2.01707 | 0.00000 | 0.00000 | ||
66 | 2023.05.02 07:00 | modify | 29 | 0.10 | 2.01707 | 2.00307 | 2.04107 | ||
67 | 2023.05.02 08:00 | buy | 30 | 0.10 | 2.01692 | 0.00000 | 0.00000 | ||
68 | 2023.05.02 08:00 | modify | 30 | 0.10 | 2.01692 | 2.00292 | 2.04092 | ||
69 | 2023.05.02 09:00 | s/l | 9 | 0.10 | 2.01390 | 2.01390 | 2.05190 | -84.86 | 9608.88 |
70 | 2023.05.02 09:00 | s/l | 10 | 0.10 | 2.01346 | 2.01346 | 2.05146 | -84.86 | 9524.02 |
71 | 2023.05.02 09:00 | s/l | 11 | 0.10 | 2.01403 | 2.01403 | 2.05203 | -84.86 | 9439.16 |
72 | 2023.05.02 09:00 | s/l | 12 | 0.10 | 2.01419 | 2.01419 | 2.05219 | -84.86 | 9354.31 |
73 | 2023.05.02 09:00 | s/l | 13 | 0.10 | 2.01415 | 2.01415 | 2.05215 | -84.86 | 9269.45 |
74 | 2023.05.02 09:00 | s/l | 16 | 0.10 | 2.01349 | 2.01349 | 2.05149 | -84.86 | 9184.59 |
75 | 2023.05.02 09:00 | buy | 31 | 0.10 | 2.01408 | 0.00000 | 0.00000 | ||
76 | 2023.05.02 09:00 | modify | 31 | 0.10 | 2.01408 | 2.00008 | 2.03808 | ||
77 | 2023.05.02 10:00 | s/l | 14 | 0.10 | 2.01176 | 2.01176 | 2.04976 | -84.86 | 9099.73 |
78 | 2023.05.02 10:00 | s/l | 15 | 0.10 | 2.01190 | 2.01190 | 2.04990 | -84.86 | 9014.87 |
79 | 2023.05.02 10:00 | s/l | 17 | 0.10 | 2.01177 | 2.01177 | 2.04977 | -84.86 | 8930.02 |
80 | 2023.05.02 10:00 | s/l | 18 | 0.10 | 2.01195 | 2.01195 | 2.04995 | -84.86 | 8845.16 |
81 | 2023.05.02 10:00 | s/l | 19 | 0.10 | 2.01164 | 2.01164 | 2.04964 | -84.86 | 8760.30 |
82 | 2023.05.02 10:00 | s/l | 20 | 0.10 | 2.01186 | 2.01186 | 2.04986 | -84.86 | 8675.44 |
83 | 2023.05.02 10:00 | s/l | 21 | 0.10 | 2.01268 | 2.01268 | 2.05068 | -84.86 | 8590.59 |
84 | 2023.05.02 10:00 | s/l | 23 | 0.10 | 2.01221 | 2.01221 | 2.05021 | -84.86 | 8505.73 |
85 | 2023.05.02 10:00 | s/l | 24 | 0.10 | 2.01148 | 2.01148 | 2.04948 | -84.86 | 8420.87 |
86 | 2023.05.02 10:00 | s/l | 25 | 0.10 | 2.01184 | 2.01184 | 2.04984 | -84.57 | 8336.30 |
87 | 2023.05.02 10:00 | s/l | 26 | 0.10 | 2.01144 | 2.01144 | 2.04944 | -84.56 | 8251.74 |
88 | 2023.05.02 10:00 | buy | 32 | 0.10 | 2.01386 | 0.00000 | 0.00000 | ||
89 | 2023.05.02 10:00 | modify | 32 | 0.10 | 2.01386 | 1.99986 | 2.03786 | ||
90 | 2023.05.02 11:00 | buy | 33 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
91 | 2023.05.02 11:00 | modify | 33 | 0.10 | 2.01432 | 2.00032 | 2.03832 | ||
92 | 2023.05.02 12:00 | s/l | 22 | 0.10 | 2.01024 | 2.01024 | 2.04824 | -84.86 | 8166.88 |
93 | 2023.05.02 12:00 | s/l | 27 | 0.10 | 2.00801 | 2.00801 | 2.04601 | -84.56 | 8082.32 |
94 | 2023.05.02 12:00 | buy | 34 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
95 | 2023.05.02 12:00 | modify | 34 | 0.10 | 2.00865 | 1.99465 | 2.03265 | ||
96 | 2023.05.02 13:00 | buy | 35 | 0.10 | 2.01031 | 0.00000 | 0.00000 | ||
97 | 2023.05.02 13:00 | modify | 35 | 0.10 | 2.01031 | 1.99631 | 2.03431 | ||
98 | 2023.05.02 14:00 | buy | 36 | 0.10 | 2.00786 | 0.00000 | 0.00000 | ||
99 | 2023.05.02 14:00 | modify | 36 | 0.10 | 2.00786 | 1.99386 | 2.03186 | ||
100 | 2023.05.02 15:00 | buy | 37 | 0.10 | 2.00997 | 0.00000 | 0.00000 | ||
101 | 2023.05.02 15:00 | modify | 37 | 0.10 | 2.00997 | 1.99597 | 2.03397 | ||
102 | 2023.05.02 16:00 | buy | 38 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
103 | 2023.05.02 16:00 | modify | 38 | 0.10 | 2.01025 | 1.99625 | 2.03425 | ||
104 | 2023.05.02 17:00 | buy | 39 | 0.10 | 2.00986 | 0.00000 | 0.00000 | ||
105 | 2023.05.02 17:00 | modify | 39 | 0.10 | 2.00986 | 1.99586 | 2.03386 | ||
106 | 2023.05.02 18:00 | buy | 40 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
107 | 2023.05.02 18:00 | modify | 40 | 0.10 | 2.00945 | 1.99545 | 2.03345 | ||
108 | 2023.05.02 19:00 | buy | 41 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
109 | 2023.05.02 19:00 | modify | 41 | 0.10 | 2.00881 | 1.99481 | 2.03281 | ||
110 | 2023.05.02 20:00 | buy | 42 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
111 | 2023.05.02 20:00 | modify | 42 | 0.10 | 2.01006 | 1.99606 | 2.03406 | ||
112 | 2023.05.02 21:00 | buy | 43 | 0.10 | 2.00764 | 0.00000 | 0.00000 | ||
113 | 2023.05.02 21:00 | modify | 43 | 0.10 | 2.00764 | 1.99364 | 2.03164 | ||
114 | 2023.05.02 22:00 | buy | 44 | 0.10 | 2.00793 | 0.00000 | 0.00000 | ||
115 | 2023.05.02 22:00 | modify | 44 | 0.10 | 2.00793 | 1.99393 | 2.03193 | ||
116 | 2023.05.02 23:00 | s/l | 28 | 0.10 | 2.00394 | 2.00394 | 2.04194 | -84.56 | 7997.76 |
117 | 2023.05.02 23:00 | buy | 45 | 0.10 | 2.00854 | 0.00000 | 0.00000 | ||
118 | 2023.05.02 23:00 | modify | 45 | 0.10 | 2.00854 | 1.99454 | 2.03254 | ||
119 | 2023.05.03 00:00 | s/l | 29 | 0.10 | 2.00307 | 2.00307 | 2.04107 | -84.86 | 7912.90 |
120 | 2023.05.03 00:00 | s/l | 30 | 0.10 | 2.00292 | 2.00292 | 2.04092 | -84.86 | 7828.05 |
121 | 2023.05.03 00:00 | buy | 46 | 0.10 | 2.00471 | 0.00000 | 0.00000 | ||
122 | 2023.05.03 00:00 | modify | 46 | 0.10 | 2.00471 | 1.99071 | 2.02871 | ||
123 | 2023.05.03 01:00 | buy | 47 | 0.10 | 2.00511 | 0.00000 | 0.00000 | ||
124 | 2023.05.03 01:00 | modify | 47 | 0.10 | 2.00511 | 1.99111 | 2.02911 | ||
125 | 2023.05.03 02:00 | s/l | 33 | 0.10 | 2.00032 | 2.00032 | 2.03832 | -84.86 | 7743.19 |
126 | 2023.05.03 02:00 | buy | 48 | 0.10 | 2.00082 | 0.00000 | 0.00000 | ||
127 | 2023.05.03 02:00 | modify | 48 | 0.10 | 2.00082 | 1.98682 | 2.02482 | ||
128 | 2023.05.03 03:00 | s/l | 31 | 0.10 | 2.00008 | 2.00008 | 2.03808 | -84.86 | 7658.33 |
129 | 2023.05.03 03:00 | s/l | 32 | 0.10 | 1.99986 | 1.99986 | 2.03786 | -84.87 | 7573.46 |
130 | 2023.05.03 03:00 | buy | 49 | 0.10 | 2.00186 | 0.00000 | 0.00000 | ||
131 | 2023.05.03 03:00 | modify | 49 | 0.10 | 2.00186 | 1.98786 | 2.02586 | ||
132 | 2023.05.03 04:00 | buy | 50 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
133 | 2023.05.03 04:00 | modify | 50 | 0.10 | 2.00369 | 1.98969 | 2.02769 | ||
134 | 2023.05.03 05:00 | buy | 51 | 0.10 | 2.00381 | 0.00000 | 0.00000 | ||
135 | 2023.05.03 05:00 | modify | 51 | 0.10 | 2.00381 | 1.98981 | 2.02781 | ||
136 | 2023.05.03 06:00 | buy | 52 | 0.10 | 2.00440 | 0.00000 | 0.00000 | ||
137 | 2023.05.03 06:00 | modify | 52 | 0.10 | 2.00440 | 1.99040 | 2.02840 | ||
138 | 2023.05.03 07:00 | buy | 53 | 0.10 | 2.00526 | 0.00000 | 0.00000 | ||
139 | 2023.05.03 07:00 | modify | 53 | 0.10 | 2.00526 | 1.99126 | 2.02926 | ||
140 | 2023.05.03 08:00 | buy | 54 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
141 | 2023.05.03 08:00 | modify | 54 | 0.10 | 2.00746 | 1.99346 | 2.03146 | ||
142 | 2023.05.03 09:00 | close | 54 | 0.10 | 2.00828 | 1.99346 | 2.03146 | 4.95 | 7578.41 |
143 | 2023.05.03 09:00 | close | 53 | 0.10 | 2.00828 | 1.99126 | 2.02926 | 18.24 | 7596.65 |
144 | 2023.05.03 09:00 | close | 52 | 0.10 | 2.00828 | 1.99040 | 2.02840 | 23.43 | 7620.08 |
145 | 2023.05.03 09:00 | close | 51 | 0.10 | 2.00828 | 1.98981 | 2.02781 | 27.00 | 7647.08 |
146 | 2023.05.03 09:00 | close | 50 | 0.10 | 2.00828 | 1.98969 | 2.02769 | 27.72 | 7674.80 |
147 | 2023.05.03 09:00 | close | 49 | 0.10 | 2.00828 | 1.98786 | 2.02586 | 38.78 | 7713.58 |
148 | 2023.05.03 09:00 | close | 48 | 0.10 | 2.00828 | 1.98682 | 2.02482 | 45.06 | 7758.64 |
149 | 2023.05.03 09:00 | close | 47 | 0.10 | 2.00828 | 1.99111 | 2.02911 | 19.15 | 7777.79 |
150 | 2023.05.03 09:00 | close | 46 | 0.10 | 2.00828 | 1.99071 | 2.02871 | 21.56 | 7799.35 |
151 | 2023.05.03 09:00 | close | 45 | 0.10 | 2.00828 | 1.99454 | 2.03254 | -1.87 | 7797.48 |
152 | 2023.05.03 09:00 | close | 44 | 0.10 | 2.00828 | 1.99393 | 2.03193 | 1.81 | 7799.30 |
153 | 2023.05.03 09:00 | close | 43 | 0.10 | 2.00828 | 1.99364 | 2.03164 | 3.56 | 7802.86 |
154 | 2023.05.03 09:00 | close | 42 | 0.10 | 2.00828 | 1.99606 | 2.03406 | -11.05 | 7791.81 |
155 | 2023.05.03 09:00 | close | 41 | 0.10 | 2.00828 | 1.99481 | 2.03281 | -3.50 | 7788.31 |
156 | 2023.05.03 09:00 | close | 40 | 0.10 | 2.00828 | 1.99545 | 2.03345 | -7.37 | 7780.94 |
157 | 2023.05.03 09:00 | close | 39 | 0.10 | 2.00828 | 1.99586 | 2.03386 | -9.85 | 7771.10 |
158 | 2023.05.03 09:00 | close | 38 | 0.10 | 2.00828 | 1.99625 | 2.03425 | -12.20 | 7758.90 |
159 | 2023.05.03 09:00 | close | 37 | 0.10 | 2.00828 | 1.99597 | 2.03397 | -10.51 | 7748.39 |
160 | 2023.05.03 09:00 | close | 36 | 0.10 | 2.00828 | 1.99386 | 2.03186 | 2.23 | 7750.62 |
161 | 2023.05.03 09:00 | close | 35 | 0.10 | 2.00828 | 1.99631 | 2.03431 | -12.56 | 7738.06 |
162 | 2023.05.03 09:00 | close | 34 | 0.10 | 2.00828 | 1.99465 | 2.03265 | -2.54 | 7735.53 |
163 | 2023.05.03 09:00 | sell | 55 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
164 | 2023.05.03 09:00 | modify | 55 | 0.10 | 2.00828 | 2.02228 | 1.98428 | ||
165 | 2023.05.03 10:00 | sell | 56 | 0.10 | 2.00970 | 0.00000 | 0.00000 | ||
166 | 2023.05.03 10:00 | modify | 56 | 0.10 | 2.00970 | 2.02370 | 1.98570 | ||
167 | 2023.05.03 11:00 | sell | 57 | 0.10 | 2.00797 | 0.00000 | 0.00000 | ||
168 | 2023.05.03 11:00 | modify | 57 | 0.10 | 2.00797 | 2.02197 | 1.98397 | ||
169 | 2023.05.03 12:00 | sell | 58 | 0.10 | 2.00670 | 0.00000 | 0.00000 | ||
170 | 2023.05.03 12:00 | modify | 58 | 0.10 | 2.00670 | 2.02070 | 1.98270 | ||
171 | 2023.05.03 13:00 | sell | 59 | 0.10 | 2.00899 | 0.00000 | 0.00000 | ||
172 | 2023.05.03 13:00 | modify | 59 | 0.10 | 2.00899 | 2.02299 | 1.98499 | ||
173 | 2023.05.03 14:00 | sell | 60 | 0.10 | 2.00869 | 0.00000 | 0.00000 | ||
174 | 2023.05.03 14:00 | modify | 60 | 0.10 | 2.00869 | 2.02269 | 1.98469 | ||
175 | 2023.05.03 15:00 | sell | 61 | 0.10 | 2.01037 | 0.00000 | 0.00000 | ||
176 | 2023.05.03 15:00 | modify | 61 | 0.10 | 2.01037 | 2.02437 | 1.98637 | ||
177 | 2023.05.03 16:00 | sell | 62 | 0.10 | 2.01144 | 0.00000 | 0.00000 | ||
178 | 2023.05.03 16:00 | modify | 62 | 0.10 | 2.01144 | 2.02544 | 1.98744 | ||
179 | 2023.05.03 17:00 | sell | 63 | 0.10 | 2.01049 | 0.00000 | 0.00000 | ||
180 | 2023.05.03 17:00 | modify | 63 | 0.10 | 2.01049 | 2.02449 | 1.98649 | ||
181 | 2023.05.03 18:00 | sell | 64 | 0.10 | 2.01177 | 0.00000 | 0.00000 | ||
182 | 2023.05.03 18:00 | modify | 64 | 0.10 | 2.01177 | 2.02577 | 1.98777 | ||
183 | 2023.05.03 19:00 | sell | 65 | 0.10 | 2.01348 | 0.00000 | 0.00000 | ||
184 | 2023.05.03 19:00 | modify | 65 | 0.10 | 2.01348 | 2.02748 | 1.98948 | ||
185 | 2023.05.03 20:00 | sell | 66 | 0.10 | 2.01539 | 0.00000 | 0.00000 | ||
186 | 2023.05.03 20:00 | modify | 66 | 0.10 | 2.01539 | 2.02939 | 1.99139 | ||
187 | 2023.05.03 21:00 | sell | 67 | 0.10 | 2.01455 | 0.00000 | 0.00000 | ||
188 | 2023.05.03 21:00 | modify | 67 | 0.10 | 2.01455 | 2.02855 | 1.99055 | ||
189 | 2023.05.03 22:00 | sell | 68 | 0.10 | 2.01733 | 0.00000 | 0.00000 | ||
190 | 2023.05.03 22:00 | modify | 68 | 0.10 | 2.01733 | 2.03133 | 1.99333 | ||
191 | 2023.05.03 23:00 | s/l | 55 | 0.10 | 2.02228 | 2.02228 | 1.98428 | -84.58 | 7650.95 |
192 | 2023.05.03 23:00 | s/l | 56 | 0.10 | 2.02370 | 2.02370 | 1.98570 | -84.58 | 7566.37 |
193 | 2023.05.03 23:00 | s/l | 57 | 0.10 | 2.02197 | 2.02197 | 1.98397 | -84.58 | 7481.79 |
194 | 2023.05.03 23:00 | s/l | 58 | 0.10 | 2.02070 | 2.02070 | 1.98270 | -84.58 | 7397.21 |
195 | 2023.05.03 23:00 | s/l | 59 | 0.10 | 2.02299 | 2.02299 | 1.98499 | -84.58 | 7312.63 |
196 | 2023.05.03 23:00 | s/l | 60 | 0.10 | 2.02269 | 2.02269 | 1.98469 | -84.58 | 7228.05 |
197 | 2023.05.03 23:00 | s/l | 61 | 0.10 | 2.02437 | 2.02437 | 1.98637 | -84.58 | 7143.47 |
198 | 2023.05.03 23:00 | s/l | 62 | 0.10 | 2.02544 | 2.02544 | 1.98744 | -84.59 | 7058.88 |
199 | 2023.05.03 23:00 | s/l | 63 | 0.10 | 2.02449 | 2.02449 | 1.98649 | -84.58 | 6974.30 |
200 | 2023.05.03 23:00 | sell | 69 | 0.10 | 2.02202 | 0.00000 | 0.00000 | ||
201 | 2023.05.03 23:00 | modify | 69 | 0.10 | 2.02202 | 2.03602 | 1.99802 | ||
202 | 2023.05.04 00:00 | sell | 70 | 0.10 | 2.02419 | 0.00000 | 0.00000 | ||
203 | 2023.05.04 00:00 | modify | 70 | 0.10 | 2.02419 | 2.03819 | 2.00019 | ||
204 | 2023.05.04 01:00 | sell | 71 | 0.10 | 2.02157 | 0.00000 | 0.00000 | ||
205 | 2023.05.04 01:00 | modify | 71 | 0.10 | 2.02157 | 2.03557 | 1.99757 | ||
206 | 2023.05.04 02:00 | sell | 72 | 0.10 | 2.01742 | 0.00000 | 0.00000 | ||
207 | 2023.05.04 02:00 | modify | 72 | 0.10 | 2.01742 | 2.03142 | 1.99342 | ||
208 | 2023.05.04 03:00 | sell | 73 | 0.10 | 2.01534 | 0.00000 | 0.00000 | ||
209 | 2023.05.04 03:00 | modify | 73 | 0.10 | 2.01534 | 2.02934 | 1.99134 | ||
210 | 2023.05.04 04:00 | close | 73 | 0.10 | 2.01580 | 2.02934 | 1.99134 | -2.78 | 6971.52 |
211 | 2023.05.04 04:00 | close | 72 | 0.10 | 2.01580 | 2.03142 | 1.99342 | 9.78 | 6981.30 |
212 | 2023.05.04 04:00 | close | 71 | 0.10 | 2.01580 | 2.03557 | 1.99757 | 34.86 | 7016.16 |
213 | 2023.05.04 04:00 | close | 70 | 0.10 | 2.01580 | 2.03819 | 2.00019 | 50.68 | 7066.84 |
214 | 2023.05.04 04:00 | close | 69 | 0.10 | 2.01580 | 2.03602 | 1.99802 | 37.05 | 7103.88 |
215 | 2023.05.04 04:00 | close | 68 | 0.10 | 2.01580 | 2.03133 | 1.99333 | 8.72 | 7112.60 |
216 | 2023.05.04 04:00 | close | 67 | 0.10 | 2.01580 | 2.02855 | 1.99055 | -8.08 | 7104.51 |
217 | 2023.05.04 04:00 | close | 66 | 0.10 | 2.01580 | 2.02939 | 1.99139 | -3.00 | 7101.51 |
218 | 2023.05.04 04:00 | close | 65 | 0.10 | 2.01580 | 2.02748 | 1.98948 | -14.54 | 7086.97 |
219 | 2023.05.04 04:00 | close | 64 | 0.10 | 2.01580 | 2.02577 | 1.98777 | -24.87 | 7062.09 |
220 | 2023.05.04 04:00 | buy | 74 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
221 | 2023.05.04 04:00 | modify | 74 | 0.10 | 2.01580 | 2.00180 | 2.03980 | ||
222 | 2023.05.04 05:00 | buy | 75 | 0.10 | 2.01371 | 0.00000 | 0.00000 | ||
223 | 2023.05.04 05:00 | modify | 75 | 0.10 | 2.01371 | 1.99971 | 2.03771 | ||
224 | 2023.05.04 06:00 | buy | 76 | 0.10 | 2.01479 | 0.00000 | 0.00000 | ||
225 | 2023.05.04 06:00 | modify | 76 | 0.10 | 2.01479 | 2.00079 | 2.03879 | ||
226 | 2023.05.04 07:00 | close | 76 | 0.10 | 2.01261 | 2.00079 | 2.03879 | -13.16 | 7048.93 |
227 | 2023.05.04 07:00 | close | 75 | 0.10 | 2.01261 | 1.99971 | 2.03771 | -6.64 | 7042.29 |
228 | 2023.05.04 07:00 | close | 74 | 0.10 | 2.01261 | 2.00180 | 2.03980 | -19.26 | 7023.03 |
229 | 2023.05.04 07:00 | sell | 77 | 0.10 | 2.01261 | 0.00000 | 0.00000 | ||
230 | 2023.05.04 07:00 | modify | 77 | 0.10 | 2.01261 | 2.02661 | 1.98861 | ||
231 | 2023.05.04 08:00 | sell | 78 | 0.10 | 2.01351 | 0.00000 | 0.00000 | ||
232 | 2023.05.04 08:00 | modify | 78 | 0.10 | 2.01351 | 2.02751 | 1.98951 | ||
233 | 2023.05.04 09:00 | sell | 79 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
234 | 2023.05.04 09:00 | modify | 79 | 0.10 | 2.01460 | 2.02860 | 1.99060 | ||
235 | 2023.05.04 10:00 | sell | 80 | 0.10 | 2.01232 | 0.00000 | 0.00000 | ||
236 | 2023.05.04 10:00 | modify | 80 | 0.10 | 2.01232 | 2.02632 | 1.98832 | ||
237 | 2023.05.04 11:00 | close | 80 | 0.10 | 2.00936 | 2.02632 | 1.98832 | 17.88 | 7040.91 |
238 | 2023.05.04 11:00 | close | 79 | 0.10 | 2.00936 | 2.02860 | 1.99060 | 31.66 | 7072.57 |
239 | 2023.05.04 11:00 | close | 78 | 0.10 | 2.00936 | 2.02751 | 1.98951 | 25.07 | 7097.64 |
240 | 2023.05.04 11:00 | close | 77 | 0.10 | 2.00936 | 2.02661 | 1.98861 | 19.63 | 7117.27 |
241 | 2023.05.04 11:00 | buy | 81 | 0.10 | 2.00936 | 0.00000 | 0.00000 | ||
242 | 2023.05.04 11:00 | modify | 81 | 0.10 | 2.00936 | 1.99536 | 2.03336 | ||
243 | 2023.05.04 12:00 | buy | 82 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
244 | 2023.05.04 12:00 | modify | 82 | 0.10 | 2.00781 | 1.99381 | 2.03181 | ||
245 | 2023.05.04 13:00 | buy | 83 | 0.10 | 2.00602 | 0.00000 | 0.00000 | ||
246 | 2023.05.04 13:00 | modify | 83 | 0.10 | 2.00602 | 1.99202 | 2.03002 | ||
247 | 2023.05.04 14:00 | buy | 84 | 0.10 | 2.00596 | 0.00000 | 0.00000 | ||
248 | 2023.05.04 14:00 | modify | 84 | 0.10 | 2.00596 | 1.99196 | 2.02996 | ||
249 | 2023.05.04 15:00 | buy | 85 | 0.10 | 2.00546 | 0.00000 | 0.00000 | ||
250 | 2023.05.04 15:00 | modify | 85 | 0.10 | 2.00546 | 1.99146 | 2.02946 | ||
251 | 2023.05.04 16:00 | buy | 86 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
252 | 2023.05.04 16:00 | modify | 86 | 0.10 | 2.00261 | 1.98861 | 2.02661 | ||
253 | 2023.05.04 17:00 | buy | 87 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
254 | 2023.05.04 17:00 | modify | 87 | 0.10 | 2.00112 | 1.98712 | 2.02512 | ||
255 | 2023.05.04 18:00 | buy | 88 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
256 | 2023.05.04 18:00 | modify | 88 | 0.10 | 2.00062 | 1.98662 | 2.02462 | ||
257 | 2023.05.04 19:00 | buy | 89 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
258 | 2023.05.04 19:00 | modify | 89 | 0.10 | 2.00109 | 1.98709 | 2.02509 | ||
259 | 2023.05.04 20:00 | buy | 90 | 0.10 | 2.00239 | 0.00000 | 0.00000 | ||
260 | 2023.05.04 20:00 | modify | 90 | 0.10 | 2.00239 | 1.98839 | 2.02639 | ||
261 | 2023.05.04 21:00 | buy | 91 | 0.10 | 2.00106 | 0.00000 | 0.00000 | ||
262 | 2023.05.04 21:00 | modify | 91 | 0.10 | 2.00106 | 1.98706 | 2.02506 | ||
263 | 2023.05.04 22:00 | buy | 92 | 0.10 | 2.00255 | 0.00000 | 0.00000 | ||
264 | 2023.05.04 22:00 | modify | 92 | 0.10 | 2.00255 | 1.98855 | 2.02655 | ||
265 | 2023.05.04 23:00 | buy | 93 | 0.10 | 2.00206 | 0.00000 | 0.00000 | ||
266 | 2023.05.04 23:00 | modify | 93 | 0.10 | 2.00206 | 1.98806 | 2.02606 | ||
267 | 2023.05.05 00:00 | buy | 94 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
268 | 2023.05.05 00:00 | modify | 94 | 0.10 | 2.00080 | 1.98680 | 2.02480 | ||
269 | 2023.05.05 01:00 | buy | 95 | 0.10 | 2.00008 | 0.00000 | 0.00000 | ||
270 | 2023.05.05 01:00 | modify | 95 | 0.10 | 2.00008 | 1.98608 | 2.02408 | ||
271 | 2023.05.05 02:00 | buy | 96 | 0.10 | 1.99761 | 0.00000 | 0.00000 | ||
272 | 2023.05.05 02:00 | modify | 96 | 0.10 | 1.99761 | 1.98361 | 2.02161 | ||
273 | 2023.05.05 03:00 | buy | 97 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
274 | 2023.05.05 03:00 | modify | 97 | 0.10 | 1.99750 | 1.98350 | 2.02150 | ||
275 | 2023.05.05 04:00 | buy | 98 | 0.10 | 1.99854 | 0.00000 | 0.00000 | ||
276 | 2023.05.05 04:00 | modify | 98 | 0.10 | 1.99854 | 1.98454 | 2.02254 | ||
277 | 2023.05.05 05:00 | buy | 99 | 0.10 | 1.99859 | 0.00000 | 0.00000 | ||
278 | 2023.05.05 05:00 | modify | 99 | 0.10 | 1.99859 | 1.98459 | 2.02259 | ||
279 | 2023.05.05 06:00 | buy | 100 | 0.10 | 1.99894 | 0.00000 | 0.00000 | ||
280 | 2023.05.05 06:00 | modify | 100 | 0.10 | 1.99894 | 1.98494 | 2.02294 | ||
281 | 2023.05.05 07:00 | buy | 101 | 0.10 | 2.00167 | 0.00000 | 0.00000 | ||
282 | 2023.05.05 07:00 | modify | 101 | 0.10 | 2.00167 | 1.98767 | 2.02567 | ||
283 | 2023.05.05 08:00 | buy | 102 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
284 | 2023.05.05 08:00 | modify | 102 | 0.10 | 2.00335 | 1.98935 | 2.02735 | ||
285 | 2023.05.08 11:00 | s/l | 81 | 0.10 | 1.99536 | 1.99536 | 2.03336 | -85.17 | 7032.11 |
286 | 2023.05.08 11:00 | buy | 103 | 0.10 | 1.99599 | 0.00000 | 0.00000 | ||
287 | 2023.05.08 11:00 | modify | 103 | 0.10 | 1.99599 | 1.98199 | 2.01999 | ||
288 | 2023.05.08 12:00 | s/l | 82 | 0.10 | 1.99381 | 1.99381 | 2.03181 | -85.16 | 6946.95 |
289 | 2023.05.08 12:00 | buy | 104 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
290 | 2023.05.08 12:00 | modify | 104 | 0.10 | 1.99465 | 1.98065 | 2.01865 | ||
291 | 2023.05.08 13:00 | s/l | 83 | 0.10 | 1.99202 | 1.99202 | 2.03002 | -85.16 | 6861.79 |
292 | 2023.05.08 13:00 | s/l | 84 | 0.10 | 1.99196 | 1.99196 | 2.02996 | -85.16 | 6776.64 |
293 | 2023.05.08 13:00 | buy | 105 | 0.10 | 1.99229 | 0.00000 | 0.00000 | ||
294 | 2023.05.08 13:00 | modify | 105 | 0.10 | 1.99229 | 1.97829 | 2.01629 | ||
295 | 2023.05.08 14:00 | s/l | 85 | 0.10 | 1.99146 | 1.99146 | 2.02946 | -85.16 | 6691.48 |
296 | 2023.05.08 14:00 | s/l | 102 | 0.10 | 1.98935 | 1.98935 | 2.02735 | -84.86 | 6606.62 |
297 | 2023.05.08 14:00 | buy | 106 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
298 | 2023.05.08 14:00 | modify | 106 | 0.10 | 1.99021 | 1.97621 | 2.01421 | ||
299 | 2023.05.08 15:00 | s/l | 86 | 0.10 | 1.98861 | 1.98861 | 2.02661 | -85.16 | 6521.47 |
300 | 2023.05.08 15:00 | s/l | 90 | 0.10 | 1.98839 | 1.98839 | 2.02639 | -85.17 | 6436.30 |
301 | 2023.05.08 15:00 | s/l | 92 | 0.10 | 1.98855 | 1.98855 | 2.02655 | -85.16 | 6351.15 |
302 | 2023.05.08 15:00 | s/l | 93 | 0.10 | 1.98806 | 1.98806 | 2.02606 | -85.16 | 6265.99 |
303 | 2023.05.08 15:00 | s/l | 101 | 0.10 | 1.98767 | 1.98767 | 2.02567 | -84.86 | 6181.13 |
304 | 2023.05.08 15:00 | buy | 107 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
305 | 2023.05.08 15:00 | modify | 107 | 0.10 | 1.98905 | 1.97505 | 2.01305 | ||
306 | 2023.05.08 16:00 | buy | 108 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
307 | 2023.05.08 16:00 | modify | 108 | 0.10 | 1.98977 | 1.97577 | 2.01377 | ||
308 | 2023.05.08 17:00 | buy | 109 | 0.10 | 1.99045 | 0.00000 | 0.00000 | ||
309 | 2023.05.08 17:00 | modify | 109 | 0.10 | 1.99045 | 1.97645 | 2.01445 | ||
310 | 2023.05.08 18:00 | buy | 110 | 0.10 | 1.98998 | 0.00000 | 0.00000 | ||
311 | 2023.05.08 18:00 | modify | 110 | 0.10 | 1.98998 | 1.97598 | 2.01398 | ||
312 | 2023.05.08 19:00 | s/l | 87 | 0.10 | 1.98712 | 1.98712 | 2.02512 | -85.16 | 6095.98 |
313 | 2023.05.08 19:00 | s/l | 89 | 0.10 | 1.98709 | 1.98709 | 2.02509 | -85.16 | 6010.82 |
314 | 2023.05.08 19:00 | s/l | 91 | 0.10 | 1.98706 | 1.98706 | 2.02506 | -85.16 | 5925.67 |
315 | 2023.05.08 19:00 | buy | 111 | 0.10 | 1.98782 | 0.00000 | 0.00000 | ||
316 | 2023.05.08 19:00 | modify | 111 | 0.10 | 1.98782 | 1.97382 | 2.01182 | ||
317 | 2023.05.08 20:00 | buy | 112 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
318 | 2023.05.08 20:00 | modify | 112 | 0.10 | 1.98850 | 1.97450 | 2.01250 | ||
319 | 2023.05.08 21:00 | buy | 113 | 0.10 | 1.98771 | 0.00000 | 0.00000 | ||
320 | 2023.05.08 21:00 | modify | 113 | 0.10 | 1.98771 | 1.97371 | 2.01171 | ||
321 | 2023.05.08 22:00 | s/l | 88 | 0.10 | 1.98662 | 1.98662 | 2.02462 | -85.16 | 5840.51 |
322 | 2023.05.08 22:00 | s/l | 94 | 0.10 | 1.98680 | 1.98680 | 2.02480 | -84.86 | 5755.65 |
323 | 2023.05.08 22:00 | buy | 114 | 0.10 | 1.98891 | 0.00000 | 0.00000 | ||
324 | 2023.05.08 22:00 | modify | 114 | 0.10 | 1.98891 | 1.97491 | 2.01291 | ||
325 | 2023.05.08 23:00 | buy | 115 | 0.10 | 1.98833 | 0.00000 | 0.00000 | ||
326 | 2023.05.08 23:00 | modify | 115 | 0.10 | 1.98833 | 1.97433 | 2.01233 | ||
327 | 2023.05.09 00:00 | buy | 116 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
328 | 2023.05.09 00:00 | modify | 116 | 0.10 | 1.99079 | 1.97679 | 2.01479 | ||
329 | 2023.05.09 01:00 | buy | 117 | 0.10 | 1.98984 | 0.00000 | 0.00000 | ||
330 | 2023.05.09 01:00 | modify | 117 | 0.10 | 1.98984 | 1.97584 | 2.01384 | ||
331 | 2023.05.09 02:00 | buy | 118 | 0.10 | 1.99204 | 0.00000 | 0.00000 | ||
332 | 2023.05.09 02:00 | modify | 118 | 0.10 | 1.99204 | 1.97804 | 2.01604 | ||
333 | 2023.05.10 14:00 | s/l | 95 | 0.10 | 1.98608 | 1.98608 | 2.02408 | -85.45 | 5670.20 |
334 | 2023.05.10 14:00 | s/l | 98 | 0.10 | 1.98454 | 1.98454 | 2.02254 | -85.45 | 5584.74 |
335 | 2023.05.10 14:00 | s/l | 99 | 0.10 | 1.98459 | 1.98459 | 2.02259 | -85.45 | 5499.29 |
336 | 2023.05.10 14:00 | s/l | 100 | 0.10 | 1.98494 | 1.98494 | 2.02294 | -85.45 | 5413.84 |
337 | 2023.05.10 14:00 | buy | 119 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
338 | 2023.05.10 14:00 | modify | 119 | 0.10 | 1.98808 | 1.97408 | 2.01208 | ||
339 | 2023.05.10 15:00 | buy | 120 | 0.10 | 1.98632 | 0.00000 | 0.00000 | ||
340 | 2023.05.10 15:00 | modify | 120 | 0.10 | 1.98632 | 1.97232 | 2.01032 | ||
341 | 2023.05.10 16:00 | buy | 121 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
342 | 2023.05.10 16:00 | modify | 121 | 0.10 | 1.98556 | 1.97156 | 2.00956 | ||
343 | 2023.05.10 17:00 | buy | 122 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
344 | 2023.05.10 17:00 | modify | 122 | 0.10 | 1.98570 | 1.97170 | 2.00970 | ||
345 | 2023.05.10 20:00 | s/l | 96 | 0.10 | 1.98361 | 1.98361 | 2.02161 | -85.45 | 5328.38 |
346 | 2023.05.10 20:00 | s/l | 97 | 0.10 | 1.98350 | 1.98350 | 2.02150 | -85.45 | 5242.93 |
347 | 2023.05.10 20:00 | buy | 123 | 0.10 | 1.98431 | 0.00000 | 0.00000 | ||
348 | 2023.05.10 20:00 | modify | 123 | 0.10 | 1.98431 | 1.97031 | 2.00831 | ||
349 | 2023.05.10 21:00 | s/l | 103 | 0.10 | 1.98199 | 1.98199 | 2.01999 | -85.16 | 5157.77 |
350 | 2023.05.10 21:00 | buy | 124 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
351 | 2023.05.10 21:00 | modify | 124 | 0.10 | 1.98166 | 1.96766 | 2.00566 | ||
352 | 2023.05.10 22:00 | buy | 125 | 0.10 | 1.98292 | 0.00000 | 0.00000 | ||
353 | 2023.05.10 22:00 | modify | 125 | 0.10 | 1.98292 | 1.96892 | 2.00692 | ||
354 | 2023.05.11 01:00 | s/l | 104 | 0.10 | 1.98065 | 1.98065 | 2.01865 | -86.06 | 5071.71 |
355 | 2023.05.11 01:00 | buy | 126 | 0.10 | 1.98178 | 0.00000 | 0.00000 | ||
356 | 2023.05.11 01:00 | modify | 126 | 0.10 | 1.98178 | 1.96778 | 2.00578 | ||
357 | 2023.05.12 08:00 | t/p | 124 | 0.10 | 2.00566 | 1.96766 | 2.00566 | 143.78 | 5215.49 |
358 | 2023.05.12 08:00 | close | 126 | 0.10 | 2.00409 | 1.96778 | 2.00578 | 134.45 | 5349.94 |
359 | 2023.05.12 08:00 | close | 125 | 0.10 | 2.00409 | 1.96892 | 2.00692 | 126.67 | 5476.61 |
360 | 2023.05.12 08:00 | close | 123 | 0.10 | 2.00409 | 1.97031 | 2.00831 | 118.28 | 5594.89 |
361 | 2023.05.12 08:00 | close | 122 | 0.10 | 2.00409 | 1.97170 | 2.00970 | 109.88 | 5704.77 |
362 | 2023.05.12 08:00 | close | 121 | 0.10 | 2.00409 | 1.97156 | 2.00956 | 110.73 | 5815.50 |
363 | 2023.05.12 08:00 | close | 120 | 0.10 | 2.00409 | 1.97232 | 2.01032 | 106.14 | 5921.64 |
364 | 2023.05.12 08:00 | close | 119 | 0.10 | 2.00409 | 1.97408 | 2.01208 | 95.51 | 6017.14 |
365 | 2023.05.12 08:00 | close | 118 | 0.10 | 2.00409 | 1.97804 | 2.01604 | 71.29 | 6088.43 |
366 | 2023.05.12 08:00 | close | 117 | 0.10 | 2.00409 | 1.97584 | 2.01384 | 84.58 | 6173.01 |
367 | 2023.05.12 08:00 | close | 116 | 0.10 | 2.00409 | 1.97679 | 2.01479 | 78.84 | 6251.85 |
368 | 2023.05.12 08:00 | close | 115 | 0.10 | 2.00409 | 1.97433 | 2.01233 | 93.40 | 6345.26 |
369 | 2023.05.12 08:00 | close | 114 | 0.10 | 2.00409 | 1.97491 | 2.01291 | 89.89 | 6435.15 |
370 | 2023.05.12 08:00 | close | 113 | 0.10 | 2.00409 | 1.97371 | 2.01171 | 97.14 | 6532.29 |
371 | 2023.05.12 08:00 | close | 112 | 0.10 | 2.00409 | 1.97450 | 2.01250 | 92.37 | 6624.66 |
372 | 2023.05.12 08:00 | close | 111 | 0.10 | 2.00409 | 1.97382 | 2.01182 | 96.48 | 6721.15 |
373 | 2023.05.12 08:00 | close | 110 | 0.10 | 2.00409 | 1.97598 | 2.01398 | 83.43 | 6804.58 |
374 | 2023.05.12 08:00 | close | 109 | 0.10 | 2.00409 | 1.97645 | 2.01445 | 80.59 | 6885.17 |
375 | 2023.05.12 08:00 | close | 108 | 0.10 | 2.00409 | 1.97577 | 2.01377 | 84.70 | 6969.87 |
376 | 2023.05.12 08:00 | close | 107 | 0.10 | 2.00409 | 1.97505 | 2.01305 | 89.05 | 7058.93 |
377 | 2023.05.12 08:00 | close | 106 | 0.10 | 2.00409 | 1.97621 | 2.01421 | 82.04 | 7140.97 |
378 | 2023.05.12 08:00 | close | 105 | 0.10 | 2.00409 | 1.97829 | 2.01629 | 69.48 | 7210.45 |
379 | 2023.05.12 08:00 | sell | 127 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
380 | 2023.05.12 08:00 | modify | 127 | 0.10 | 2.00409 | 2.01809 | 1.98009 | ||
381 | 2023.05.12 09:00 | sell | 128 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
382 | 2023.05.12 09:00 | modify | 128 | 0.10 | 2.00721 | 2.02121 | 1.98321 | ||
383 | 2023.05.12 10:00 | sell | 129 | 0.10 | 2.00996 | 0.00000 | 0.00000 | ||
384 | 2023.05.12 10:00 | modify | 129 | 0.10 | 2.00996 | 2.02396 | 1.98596 | ||
385 | 2023.05.12 11:00 | sell | 130 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
386 | 2023.05.12 11:00 | modify | 130 | 0.10 | 2.01070 | 2.02470 | 1.98670 | ||
387 | 2023.05.12 12:00 | sell | 131 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
388 | 2023.05.12 12:00 | modify | 131 | 0.10 | 2.01067 | 2.02467 | 1.98667 | ||
389 | 2023.05.12 13:00 | sell | 132 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
390 | 2023.05.12 13:00 | modify | 132 | 0.10 | 2.00785 | 2.02185 | 1.98385 | ||
391 | 2023.05.12 14:00 | sell | 133 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
392 | 2023.05.12 14:00 | modify | 133 | 0.10 | 2.00826 | 2.02226 | 1.98426 | ||
393 | 2023.05.12 15:00 | sell | 134 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
394 | 2023.05.12 15:00 | modify | 134 | 0.10 | 2.01190 | 2.02590 | 1.98790 | ||
395 | 2023.05.12 16:00 | sell | 135 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
396 | 2023.05.12 16:00 | modify | 135 | 0.10 | 2.01276 | 2.02676 | 1.98876 | ||
397 | 2023.05.12 17:00 | sell | 136 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
398 | 2023.05.12 17:00 | modify | 136 | 0.10 | 2.01065 | 2.02465 | 1.98665 | ||
399 | 2023.05.12 18:00 | sell | 137 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
400 | 2023.05.12 18:00 | modify | 137 | 0.10 | 2.01238 | 2.02638 | 1.98838 | ||
401 | 2023.05.12 19:00 | sell | 138 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
402 | 2023.05.12 19:00 | modify | 138 | 0.10 | 2.01100 | 2.02500 | 1.98700 | ||
403 | 2023.05.12 20:00 | sell | 139 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
404 | 2023.05.12 20:00 | modify | 139 | 0.10 | 2.00959 | 2.02359 | 1.98559 | ||
405 | 2023.05.14 21:00 | sell | 140 | 0.10 | 2.00690 | 0.00000 | 0.00000 | ||
406 | 2023.05.14 21:00 | modify | 140 | 0.10 | 2.00690 | 2.02090 | 1.98290 | ||
407 | 2023.05.14 22:00 | sell | 141 | 0.10 | 2.00943 | 0.00000 | 0.00000 | ||
408 | 2023.05.14 22:00 | modify | 141 | 0.10 | 2.00943 | 2.02343 | 1.98543 | ||
409 | 2023.05.14 23:00 | sell | 142 | 0.10 | 2.00879 | 0.00000 | 0.00000 | ||
410 | 2023.05.14 23:00 | modify | 142 | 0.10 | 2.00879 | 2.02279 | 1.98479 | ||
411 | 2023.05.15 00:00 | sell | 143 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
412 | 2023.05.15 00:00 | modify | 143 | 0.10 | 2.00955 | 2.02355 | 1.98555 | ||
413 | 2023.05.15 01:00 | sell | 144 | 0.10 | 2.00949 | 0.00000 | 0.00000 | ||
414 | 2023.05.15 01:00 | modify | 144 | 0.10 | 2.00949 | 2.02349 | 1.98549 | ||
415 | 2023.05.15 02:00 | sell | 145 | 0.10 | 2.00941 | 0.00000 | 0.00000 | ||
416 | 2023.05.15 02:00 | modify | 145 | 0.10 | 2.00941 | 2.02341 | 1.98541 | ||
417 | 2023.05.15 03:00 | sell | 146 | 0.10 | 2.00812 | 0.00000 | 0.00000 | ||
418 | 2023.05.15 03:00 | modify | 146 | 0.10 | 2.00812 | 2.02212 | 1.98412 | ||
419 | 2023.05.15 04:00 | sell | 147 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
420 | 2023.05.15 04:00 | modify | 147 | 0.10 | 2.00800 | 2.02200 | 1.98400 | ||
421 | 2023.05.15 05:00 | sell | 148 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
422 | 2023.05.15 05:00 | modify | 148 | 0.10 | 2.00630 | 2.02030 | 1.98230 | ||
423 | 2023.05.19 00:00 | t/p | 135 | 0.10 | 1.98876 | 2.02676 | 1.98876 | 143.78 | 7354.23 |
424 | 2023.05.19 00:00 | close | 148 | 0.10 | 1.99081 | 2.02030 | 1.98230 | 92.53 | 7446.76 |
425 | 2023.05.19 00:00 | close | 147 | 0.10 | 1.99081 | 2.02200 | 1.98400 | 102.80 | 7549.56 |
426 | 2023.05.19 00:00 | close | 146 | 0.10 | 1.99081 | 2.02212 | 1.98412 | 103.53 | 7653.09 |
427 | 2023.05.19 00:00 | close | 145 | 0.10 | 1.99081 | 2.02341 | 1.98541 | 111.32 | 7764.41 |
428 | 2023.05.19 00:00 | close | 144 | 0.10 | 1.99081 | 2.02349 | 1.98549 | 111.80 | 7876.22 |
429 | 2023.05.19 00:00 | close | 143 | 0.10 | 1.99081 | 2.02355 | 1.98555 | 112.17 | 7988.39 |
430 | 2023.05.19 00:00 | close | 142 | 0.10 | 1.99081 | 2.02279 | 1.98479 | 107.40 | 8095.78 |
431 | 2023.05.19 00:00 | close | 141 | 0.10 | 1.99081 | 2.02343 | 1.98543 | 111.27 | 8207.05 |
432 | 2023.05.19 00:00 | close | 140 | 0.10 | 1.99081 | 2.02090 | 1.98290 | 95.99 | 8303.04 |
433 | 2023.05.19 00:00 | close | 139 | 0.10 | 1.99081 | 2.02359 | 1.98559 | 112.24 | 8415.27 |
434 | 2023.05.19 00:00 | close | 138 | 0.10 | 1.99081 | 2.02500 | 1.98700 | 120.76 | 8536.03 |
435 | 2023.05.19 00:00 | close | 137 | 0.10 | 1.99081 | 2.02638 | 1.98838 | 129.09 | 8665.12 |
436 | 2023.05.19 00:00 | close | 136 | 0.10 | 1.99081 | 2.02465 | 1.98665 | 118.64 | 8783.75 |
437 | 2023.05.19 00:00 | close | 134 | 0.10 | 1.99081 | 2.02590 | 1.98790 | 126.19 | 8909.94 |
438 | 2023.05.19 00:00 | close | 133 | 0.10 | 1.99081 | 2.02226 | 1.98426 | 104.20 | 9014.14 |
439 | 2023.05.19 00:00 | close | 132 | 0.10 | 1.99081 | 2.02185 | 1.98385 | 101.73 | 9115.86 |
440 | 2023.05.19 00:00 | close | 131 | 0.10 | 1.99081 | 2.02467 | 1.98667 | 118.76 | 9234.62 |
441 | 2023.05.19 00:00 | close | 130 | 0.10 | 1.99081 | 2.02470 | 1.98670 | 118.94 | 9353.56 |
442 | 2023.05.19 00:00 | close | 129 | 0.10 | 1.99081 | 2.02396 | 1.98596 | 114.47 | 9468.02 |
443 | 2023.05.19 00:00 | close | 128 | 0.10 | 1.99081 | 2.02121 | 1.98321 | 97.86 | 9565.88 |
444 | 2023.05.19 00:00 | close | 127 | 0.10 | 1.99081 | 2.01809 | 1.98009 | 79.01 | 9644.89 |
445 | 2023.05.19 00:00 | buy | 149 | 0.10 | 1.99081 | 0.00000 | 0.00000 | ||
446 | 2023.05.19 00:00 | modify | 149 | 0.10 | 1.99081 | 1.97681 | 2.01481 | ||
447 | 2023.05.19 01:00 | buy | 150 | 0.10 | 1.98964 | 0.00000 | 0.00000 | ||
448 | 2023.05.19 01:00 | modify | 150 | 0.10 | 1.98964 | 1.97564 | 2.01364 | ||
449 | 2023.05.19 02:00 | buy | 151 | 0.10 | 1.98877 | 0.00000 | 0.00000 | ||
450 | 2023.05.19 02:00 | modify | 151 | 0.10 | 1.98877 | 1.97477 | 2.01277 | ||
451 | 2023.05.19 03:00 | buy | 152 | 0.10 | 1.98698 | 0.00000 | 0.00000 | ||
452 | 2023.05.19 03:00 | modify | 152 | 0.10 | 1.98698 | 1.97298 | 2.01098 | ||
453 | 2023.05.19 04:00 | buy | 153 | 0.10 | 1.98692 | 0.00000 | 0.00000 | ||
454 | 2023.05.19 04:00 | modify | 153 | 0.10 | 1.98692 | 1.97292 | 2.01092 | ||
455 | 2023.05.19 05:00 | buy | 154 | 0.10 | 1.98770 | 0.00000 | 0.00000 | ||
456 | 2023.05.19 05:00 | modify | 154 | 0.10 | 1.98770 | 1.97370 | 2.01170 | ||
457 | 2023.05.19 06:00 | buy | 155 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
458 | 2023.05.19 06:00 | modify | 155 | 0.10 | 1.98760 | 1.97360 | 2.01160 | ||
459 | 2023.05.19 07:00 | buy | 156 | 0.10 | 1.98465 | 0.00000 | 0.00000 | ||
460 | 2023.05.19 07:00 | modify | 156 | 0.10 | 1.98465 | 1.97065 | 2.00865 | ||
461 | 2023.05.19 08:00 | buy | 157 | 0.10 | 1.98187 | 0.00000 | 0.00000 | ||
462 | 2023.05.19 08:00 | modify | 157 | 0.10 | 1.98187 | 1.96787 | 2.00587 | ||
463 | 2023.05.19 09:00 | buy | 158 | 0.10 | 1.97913 | 0.00000 | 0.00000 | ||
464 | 2023.05.19 09:00 | modify | 158 | 0.10 | 1.97913 | 1.96513 | 2.00313 | ||
465 | 2023.05.19 10:00 | buy | 159 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
466 | 2023.05.19 10:00 | modify | 159 | 0.10 | 1.98080 | 1.96680 | 2.00480 | ||
467 | 2023.05.19 11:00 | buy | 160 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
468 | 2023.05.19 11:00 | modify | 160 | 0.10 | 1.98123 | 1.96723 | 2.00523 | ||
469 | 2023.05.19 12:00 | buy | 161 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
470 | 2023.05.19 12:00 | modify | 161 | 0.10 | 1.98203 | 1.96803 | 2.00603 | ||
471 | 2023.05.19 13:00 | buy | 162 | 0.10 | 1.98205 | 0.00000 | 0.00000 | ||
472 | 2023.05.19 13:00 | modify | 162 | 0.10 | 1.98205 | 1.96805 | 2.00605 | ||
473 | 2023.05.19 14:00 | buy | 163 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
474 | 2023.05.19 14:00 | modify | 163 | 0.10 | 1.98166 | 1.96766 | 2.00566 | ||
475 | 2023.05.19 15:00 | buy | 164 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
476 | 2023.05.19 15:00 | modify | 164 | 0.10 | 1.98165 | 1.96765 | 2.00565 | ||
477 | 2023.05.19 16:00 | buy | 165 | 0.10 | 1.98291 | 0.00000 | 0.00000 | ||
478 | 2023.05.19 16:00 | modify | 165 | 0.10 | 1.98291 | 1.96891 | 2.00691 | ||
479 | 2023.05.19 17:00 | buy | 166 | 0.10 | 1.98174 | 0.00000 | 0.00000 | ||
480 | 2023.05.19 17:00 | modify | 166 | 0.10 | 1.98174 | 1.96774 | 2.00574 | ||
481 | 2023.05.19 18:00 | buy | 167 | 0.10 | 1.98283 | 0.00000 | 0.00000 | ||
482 | 2023.05.19 18:00 | modify | 167 | 0.10 | 1.98283 | 1.96883 | 2.00683 | ||
483 | 2023.05.19 19:00 | buy | 168 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
484 | 2023.05.19 19:00 | modify | 168 | 0.10 | 1.98180 | 1.96780 | 2.00580 | ||
485 | 2023.05.19 20:00 | buy | 169 | 0.10 | 1.98298 | 0.00000 | 0.00000 | ||
486 | 2023.05.19 20:00 | modify | 169 | 0.10 | 1.98298 | 1.96898 | 2.00698 | ||
487 | 2023.05.21 21:00 | buy | 170 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
488 | 2023.05.21 21:00 | modify | 170 | 0.10 | 1.98123 | 1.96723 | 2.00523 | ||
489 | 2023.05.22 21:00 | s/l | 149 | 0.10 | 1.97681 | 1.97681 | 2.01481 | -84.86 | 9560.03 |
490 | 2023.05.22 21:00 | buy | 171 | 0.10 | 1.97654 | 0.00000 | 0.00000 | ||
491 | 2023.05.22 21:00 | modify | 171 | 0.10 | 1.97654 | 1.96254 | 2.00054 | ||
492 | 2023.05.23 01:00 | s/l | 150 | 0.10 | 1.97564 | 1.97564 | 2.01364 | -85.16 | 9474.87 |
493 | 2023.05.23 01:00 | s/l | 151 | 0.10 | 1.97477 | 1.97477 | 2.01277 | -85.16 | 9389.72 |
494 | 2023.05.23 01:00 | buy | 172 | 0.10 | 1.97593 | 0.00000 | 0.00000 | ||
495 | 2023.05.23 01:00 | modify | 172 | 0.10 | 1.97593 | 1.96193 | 1.99993 | ||
496 | 2023.05.23 02:00 | buy | 173 | 0.10 | 1.97818 | 0.00000 | 0.00000 | ||
497 | 2023.05.23 02:00 | modify | 173 | 0.10 | 1.97818 | 1.96418 | 2.00218 | ||
498 | 2023.05.24 03:00 | t/p | 152 | 0.10 | 2.01098 | 1.97298 | 2.01098 | 144.07 | 9533.78 |
499 | 2023.05.24 03:00 | t/p | 153 | 0.10 | 2.01092 | 1.97292 | 2.01092 | 144.07 | 9677.85 |
500 | 2023.05.24 03:00 | t/p | 154 | 0.10 | 2.01170 | 1.97370 | 2.01170 | 144.07 | 9821.92 |
501 | 2023.05.24 03:00 | t/p | 155 | 0.10 | 2.01160 | 1.97360 | 2.01160 | 144.08 | 9965.99 |
502 | 2023.05.24 03:00 | t/p | 156 | 0.10 | 2.00865 | 1.97065 | 2.00865 | 144.08 | 10110.07 |
503 | 2023.05.24 03:00 | t/p | 157 | 0.10 | 2.00587 | 1.96787 | 2.00587 | 144.08 | 10254.14 |
504 | 2023.05.24 03:00 | t/p | 158 | 0.10 | 2.00313 | 1.96513 | 2.00313 | 144.08 | 10398.22 |
505 | 2023.05.24 03:00 | t/p | 159 | 0.10 | 2.00480 | 1.96680 | 2.00480 | 144.07 | 10542.29 |
506 | 2023.05.24 03:00 | t/p | 160 | 0.10 | 2.00523 | 1.96723 | 2.00523 | 144.07 | 10686.35 |
507 | 2023.05.24 03:00 | t/p | 161 | 0.10 | 2.00603 | 1.96803 | 2.00603 | 144.07 | 10830.42 |
508 | 2023.05.24 03:00 | t/p | 162 | 0.10 | 2.00605 | 1.96805 | 2.00605 | 144.07 | 10974.49 |
509 | 2023.05.24 03:00 | t/p | 163 | 0.10 | 2.00566 | 1.96766 | 2.00566 | 144.08 | 11118.56 |
510 | 2023.05.24 03:00 | t/p | 164 | 0.10 | 2.00565 | 1.96765 | 2.00565 | 144.08 | 11262.64 |
511 | 2023.05.24 03:00 | t/p | 165 | 0.10 | 2.00691 | 1.96891 | 2.00691 | 144.08 | 11406.71 |
512 | 2023.05.24 03:00 | t/p | 166 | 0.10 | 2.00574 | 1.96774 | 2.00574 | 144.07 | 11550.78 |
513 | 2023.05.24 03:00 | t/p | 167 | 0.10 | 2.00683 | 1.96883 | 2.00683 | 144.07 | 11694.85 |
514 | 2023.05.24 03:00 | t/p | 168 | 0.10 | 2.00580 | 1.96780 | 2.00580 | 144.07 | 11838.91 |
515 | 2023.05.24 03:00 | t/p | 169 | 0.10 | 2.00698 | 1.96898 | 2.00698 | 144.07 | 11982.98 |
516 | 2023.05.24 03:00 | t/p | 170 | 0.10 | 2.00523 | 1.96723 | 2.00523 | 144.07 | 12127.04 |
517 | 2023.05.24 03:00 | t/p | 171 | 0.10 | 2.00054 | 1.96254 | 2.00054 | 144.36 | 12271.41 |
518 | 2023.05.24 03:00 | t/p | 172 | 0.10 | 1.99993 | 1.96193 | 1.99993 | 144.67 | 12416.08 |
519 | 2023.05.24 03:00 | t/p | 173 | 0.10 | 2.00218 | 1.96418 | 2.00218 | 144.66 | 12560.74 |
520 | 2023.05.24 03:00 | sell | 174 | 0.10 | 2.00915 | 0.00000 | 0.00000 | ||
521 | 2023.05.24 03:00 | modify | 174 | 0.10 | 2.00915 | 2.02315 | 1.98515 | ||
522 | 2023.05.24 04:00 | sell | 175 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
523 | 2023.05.24 04:00 | modify | 175 | 0.10 | 2.01312 | 2.02712 | 1.98912 | ||
524 | 2023.05.24 05:00 | sell | 176 | 0.10 | 2.01603 | 0.00000 | 0.00000 | ||
525 | 2023.05.24 05:00 | modify | 176 | 0.10 | 2.01603 | 2.03003 | 1.99203 | ||
526 | 2023.05.24 06:00 | sell | 177 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
527 | 2023.05.24 06:00 | modify | 177 | 0.10 | 2.01740 | 2.03140 | 1.99340 | ||
528 | 2023.05.24 07:00 | s/l | 174 | 0.10 | 2.02315 | 2.02315 | 1.98515 | -84.58 | 12476.16 |
529 | 2023.05.24 07:00 | s/l | 175 | 0.10 | 2.02712 | 2.02712 | 1.98912 | -84.59 | 12391.57 |
530 | 2023.05.24 07:00 | s/l | 176 | 0.10 | 2.03003 | 2.03003 | 1.99203 | -84.58 | 12306.99 |
531 | 2023.05.24 07:00 | sell | 178 | 0.10 | 2.02515 | 0.00000 | 0.00000 | ||
532 | 2023.05.24 07:00 | modify | 178 | 0.10 | 2.02515 | 2.03915 | 2.00115 | ||
533 | 2023.05.24 08:00 | sell | 179 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
534 | 2023.05.24 08:00 | modify | 179 | 0.10 | 2.02261 | 2.03661 | 1.99861 | ||
535 | 2023.05.24 09:00 | sell | 180 | 0.10 | 2.02293 | 0.00000 | 0.00000 | ||
536 | 2023.05.24 09:00 | modify | 180 | 0.10 | 2.02293 | 2.03693 | 1.99893 | ||
537 | 2023.05.24 10:00 | sell | 181 | 0.10 | 2.01884 | 0.00000 | 0.00000 | ||
538 | 2023.05.24 10:00 | modify | 181 | 0.10 | 2.01884 | 2.03284 | 1.99484 | ||
539 | 2023.05.24 11:00 | sell | 182 | 0.10 | 2.02193 | 0.00000 | 0.00000 | ||
540 | 2023.05.24 11:00 | modify | 182 | 0.10 | 2.02193 | 2.03593 | 1.99793 | ||
541 | 2023.05.24 12:00 | sell | 183 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
542 | 2023.05.24 12:00 | modify | 183 | 0.10 | 2.02011 | 2.03411 | 1.99611 | ||
543 | 2023.05.24 13:00 | sell | 184 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
544 | 2023.05.24 13:00 | modify | 184 | 0.10 | 2.02397 | 2.03797 | 1.99997 | ||
545 | 2023.05.24 14:00 | sell | 185 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
546 | 2023.05.24 14:00 | modify | 185 | 0.10 | 2.02295 | 2.03695 | 1.99895 | ||
547 | 2023.05.24 15:00 | sell | 186 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
548 | 2023.05.24 15:00 | modify | 186 | 0.10 | 2.02416 | 2.03816 | 2.00016 | ||
549 | 2023.05.24 16:00 | sell | 187 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
550 | 2023.05.24 16:00 | modify | 187 | 0.10 | 2.02496 | 2.03896 | 2.00096 | ||
551 | 2023.05.24 17:00 | sell | 188 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
552 | 2023.05.24 17:00 | modify | 188 | 0.10 | 2.02639 | 2.04039 | 2.00239 | ||
553 | 2023.05.24 18:00 | sell | 189 | 0.10 | 2.02667 | 0.00000 | 0.00000 | ||
554 | 2023.05.24 18:00 | modify | 189 | 0.10 | 2.02667 | 2.04067 | 2.00267 | ||
555 | 2023.05.24 19:00 | sell | 190 | 0.10 | 2.02785 | 0.00000 | 0.00000 | ||
556 | 2023.05.24 19:00 | modify | 190 | 0.10 | 2.02785 | 2.04185 | 2.00385 | ||
557 | 2023.05.24 20:00 | sell | 191 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
558 | 2023.05.24 20:00 | modify | 191 | 0.10 | 2.02514 | 2.03914 | 2.00114 | ||
559 | 2023.05.24 21:00 | sell | 192 | 0.10 | 2.02144 | 0.00000 | 0.00000 | ||
560 | 2023.05.24 21:00 | modify | 192 | 0.10 | 2.02144 | 2.03544 | 1.99744 | ||
561 | 2023.05.24 22:00 | sell | 193 | 0.10 | 2.02337 | 0.00000 | 0.00000 | ||
562 | 2023.05.24 22:00 | modify | 193 | 0.10 | 2.02337 | 2.03737 | 1.99937 | ||
563 | 2023.05.24 23:00 | sell | 194 | 0.10 | 2.02309 | 0.00000 | 0.00000 | ||
564 | 2023.05.24 23:00 | modify | 194 | 0.10 | 2.02309 | 2.03709 | 1.99909 | ||
565 | 2023.05.25 00:00 | sell | 195 | 0.10 | 2.02628 | 0.00000 | 0.00000 | ||
566 | 2023.05.25 00:00 | modify | 195 | 0.10 | 2.02628 | 2.04028 | 2.00228 | ||
567 | 2023.05.25 01:00 | sell | 196 | 0.10 | 2.02796 | 0.00000 | 0.00000 | ||
568 | 2023.05.25 01:00 | modify | 196 | 0.10 | 2.02796 | 2.04196 | 2.00396 | ||
569 | 2023.05.25 02:00 | sell | 197 | 0.10 | 2.02744 | 0.00000 | 0.00000 | ||
570 | 2023.05.25 02:00 | modify | 197 | 0.10 | 2.02744 | 2.04144 | 2.00344 | ||
571 | 2023.05.25 03:00 | sell | 198 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
572 | 2023.05.25 03:00 | modify | 198 | 0.10 | 2.02644 | 2.04044 | 2.00244 | ||
573 | 2023.05.25 07:00 | s/l | 177 | 0.10 | 2.03140 | 2.03140 | 1.99340 | -85.10 | 12221.89 |
574 | 2023.05.25 07:00 | sell | 199 | 0.10 | 2.02868 | 0.00000 | 0.00000 | ||
575 | 2023.05.25 07:00 | modify | 199 | 0.10 | 2.02868 | 2.04268 | 2.00468 | ||
576 | 2023.05.25 09:00 | s/l | 181 | 0.10 | 2.03284 | 2.03284 | 1.99484 | -85.10 | 12136.78 |
577 | 2023.05.25 09:00 | sell | 200 | 0.10 | 2.03239 | 0.00000 | 0.00000 | ||
578 | 2023.05.25 09:00 | modify | 200 | 0.10 | 2.03239 | 2.04639 | 2.00839 | ||
579 | 2023.05.25 10:00 | s/l | 182 | 0.10 | 2.03593 | 2.03593 | 1.99793 | -85.10 | 12051.68 |
580 | 2023.05.25 10:00 | s/l | 183 | 0.10 | 2.03411 | 2.03411 | 1.99611 | -85.11 | 11966.57 |
581 | 2023.05.25 10:00 | s/l | 192 | 0.10 | 2.03544 | 2.03544 | 1.99744 | -85.10 | 11881.46 |
582 | 2023.05.25 10:00 | sell | 201 | 0.10 | 2.03567 | 0.00000 | 0.00000 | ||
583 | 2023.05.25 10:00 | modify | 201 | 0.10 | 2.03567 | 2.04967 | 2.01167 | ||
584 | 2023.05.25 11:00 | sell | 202 | 0.10 | 2.03346 | 0.00000 | 0.00000 | ||
585 | 2023.05.25 11:00 | modify | 202 | 0.10 | 2.03346 | 2.04746 | 2.00946 | ||
586 | 2023.05.25 12:00 | s/l | 179 | 0.10 | 2.03661 | 2.03661 | 1.99861 | -85.10 | 11796.36 |
587 | 2023.05.25 12:00 | s/l | 180 | 0.10 | 2.03693 | 2.03693 | 1.99893 | -85.10 | 11711.25 |
588 | 2023.05.25 12:00 | s/l | 184 | 0.10 | 2.03797 | 2.03797 | 1.99997 | -85.11 | 11626.14 |
589 | 2023.05.25 12:00 | s/l | 185 | 0.10 | 2.03695 | 2.03695 | 1.99895 | -85.10 | 11541.03 |
590 | 2023.05.25 12:00 | s/l | 186 | 0.10 | 2.03816 | 2.03816 | 2.00016 | -85.10 | 11455.93 |
591 | 2023.05.25 12:00 | s/l | 193 | 0.10 | 2.03737 | 2.03737 | 1.99937 | -85.10 | 11370.83 |
592 | 2023.05.25 12:00 | s/l | 194 | 0.10 | 2.03709 | 2.03709 | 1.99909 | -85.10 | 11285.72 |
593 | 2023.05.25 12:00 | sell | 203 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
594 | 2023.05.25 12:00 | modify | 203 | 0.10 | 2.03416 | 2.04816 | 2.01016 | ||
595 | 2023.05.25 13:00 | sell | 204 | 0.10 | 2.03487 | 0.00000 | 0.00000 | ||
596 | 2023.05.25 13:00 | modify | 204 | 0.10 | 2.03487 | 2.04887 | 2.01087 | ||
597 | 2023.05.25 14:00 | sell | 205 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
598 | 2023.05.25 14:00 | modify | 205 | 0.10 | 2.03658 | 2.05058 | 2.01258 | ||
599 | 2023.05.25 15:00 | s/l | 178 | 0.10 | 2.03915 | 2.03915 | 2.00115 | -85.10 | 11200.62 |
600 | 2023.05.25 15:00 | s/l | 187 | 0.10 | 2.03896 | 2.03896 | 2.00096 | -85.10 | 11115.51 |
601 | 2023.05.25 15:00 | s/l | 188 | 0.10 | 2.04039 | 2.04039 | 2.00239 | -85.10 | 11030.41 |
602 | 2023.05.25 15:00 | s/l | 191 | 0.10 | 2.03914 | 2.03914 | 2.00114 | -85.10 | 10945.30 |
603 | 2023.05.25 15:00 | s/l | 195 | 0.10 | 2.04028 | 2.04028 | 2.00228 | -84.58 | 10860.72 |
604 | 2023.05.25 15:00 | s/l | 198 | 0.10 | 2.04044 | 2.04044 | 2.00244 | -84.58 | 10776.14 |
605 | 2023.05.25 15:00 | sell | 206 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
606 | 2023.05.25 15:00 | modify | 206 | 0.10 | 2.03681 | 2.05081 | 2.01281 | ||
607 | 2023.05.25 16:00 | sell | 207 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
608 | 2023.05.25 16:00 | modify | 207 | 0.10 | 2.03695 | 2.05095 | 2.01295 | ||
609 | 2023.05.25 17:00 | sell | 208 | 0.10 | 2.03620 | 0.00000 | 0.00000 | ||
610 | 2023.05.25 17:00 | modify | 208 | 0.10 | 2.03620 | 2.05020 | 2.01220 | ||
611 | 2023.05.25 18:00 | sell | 209 | 0.10 | 2.03407 | 0.00000 | 0.00000 | ||
612 | 2023.05.25 18:00 | modify | 209 | 0.10 | 2.03407 | 2.04807 | 2.01007 | ||
613 | 2023.05.25 19:00 | sell | 210 | 0.10 | 2.03493 | 0.00000 | 0.00000 | ||
614 | 2023.05.25 19:00 | modify | 210 | 0.10 | 2.03493 | 2.04893 | 2.01093 | ||
615 | 2023.05.25 20:00 | sell | 211 | 0.10 | 2.03266 | 0.00000 | 0.00000 | ||
616 | 2023.05.25 20:00 | modify | 211 | 0.10 | 2.03266 | 2.04666 | 2.00866 | ||
617 | 2023.05.25 21:00 | sell | 212 | 0.10 | 2.03089 | 0.00000 | 0.00000 | ||
618 | 2023.05.25 21:00 | modify | 212 | 0.10 | 2.03089 | 2.04489 | 2.00689 | ||
619 | 2023.05.25 22:00 | close | 212 | 0.10 | 2.03252 | 2.04489 | 2.00689 | -9.85 | 10766.29 |
620 | 2023.05.25 22:00 | close | 211 | 0.10 | 2.03252 | 2.04666 | 2.00866 | 0.85 | 10767.14 |
621 | 2023.05.25 22:00 | close | 210 | 0.10 | 2.03252 | 2.04893 | 2.01093 | 14.56 | 10781.70 |
622 | 2023.05.25 22:00 | close | 209 | 0.10 | 2.03252 | 2.04807 | 2.01007 | 9.36 | 10791.06 |
623 | 2023.05.25 22:00 | close | 208 | 0.10 | 2.03252 | 2.05020 | 2.01220 | 22.23 | 10813.29 |
624 | 2023.05.25 22:00 | close | 207 | 0.10 | 2.03252 | 2.05095 | 2.01295 | 26.76 | 10840.05 |
625 | 2023.05.25 22:00 | close | 206 | 0.10 | 2.03252 | 2.05081 | 2.01281 | 25.92 | 10865.97 |
626 | 2023.05.25 22:00 | close | 205 | 0.10 | 2.03252 | 2.05058 | 2.01258 | 24.53 | 10890.50 |
627 | 2023.05.25 22:00 | close | 204 | 0.10 | 2.03252 | 2.04887 | 2.01087 | 14.20 | 10904.70 |
628 | 2023.05.25 22:00 | close | 203 | 0.10 | 2.03252 | 2.04816 | 2.01016 | 9.91 | 10914.61 |
629 | 2023.05.25 22:00 | close | 202 | 0.10 | 2.03252 | 2.04746 | 2.00946 | 5.68 | 10920.29 |
630 | 2023.05.25 22:00 | close | 201 | 0.10 | 2.03252 | 2.04967 | 2.01167 | 19.03 | 10939.32 |
631 | 2023.05.25 22:00 | close | 200 | 0.10 | 2.03252 | 2.04639 | 2.00839 | -0.79 | 10938.53 |
632 | 2023.05.25 22:00 | close | 199 | 0.10 | 2.03252 | 2.04268 | 2.00468 | -23.20 | 10915.33 |
633 | 2023.05.25 22:00 | close | 197 | 0.10 | 2.03252 | 2.04144 | 2.00344 | -30.69 | 10884.64 |
634 | 2023.05.25 22:00 | close | 196 | 0.10 | 2.03252 | 2.04196 | 2.00396 | -27.55 | 10857.09 |
635 | 2023.05.25 22:00 | close | 190 | 0.10 | 2.03252 | 2.04185 | 2.00385 | -28.73 | 10828.36 |
636 | 2023.05.25 22:00 | close | 189 | 0.10 | 2.03252 | 2.04067 | 2.00267 | -35.86 | 10792.50 |
637 | 2023.05.25 22:00 | buy | 213 | 0.10 | 2.03252 | 0.00000 | 0.00000 | ||
638 | 2023.05.25 22:00 | modify | 213 | 0.10 | 2.03252 | 2.01852 | 2.05652 | ||
639 | 2023.05.25 23:00 | close | 213 | 0.10 | 2.03230 | 2.01852 | 2.05652 | -1.32 | 10791.18 |
640 | 2023.05.25 23:00 | sell | 214 | 0.10 | 2.03230 | 0.00000 | 0.00000 | ||
641 | 2023.05.25 23:00 | modify | 214 | 0.10 | 2.03230 | 2.04630 | 2.00830 | ||
642 | 2023.05.26 00:00 | sell | 215 | 0.10 | 2.03457 | 0.00000 | 0.00000 | ||
643 | 2023.05.26 00:00 | modify | 215 | 0.10 | 2.03457 | 2.04857 | 2.01057 | ||
644 | 2023.05.26 01:00 | sell | 216 | 0.10 | 2.03320 | 0.00000 | 0.00000 | ||
645 | 2023.05.26 01:00 | modify | 216 | 0.10 | 2.03320 | 2.04720 | 2.00920 | ||
646 | 2023.05.26 02:00 | close | 216 | 0.10 | 2.03046 | 2.04720 | 2.00920 | 16.56 | 10807.74 |
647 | 2023.05.26 02:00 | close | 215 | 0.10 | 2.03046 | 2.04857 | 2.01057 | 24.83 | 10832.57 |
648 | 2023.05.26 02:00 | close | 214 | 0.10 | 2.03046 | 2.04630 | 2.00830 | 10.95 | 10843.51 |
649 | 2023.05.26 02:00 | buy | 217 | 0.10 | 2.03046 | 0.00000 | 0.00000 | ||
650 | 2023.05.26 02:00 | modify | 217 | 0.10 | 2.03046 | 2.01646 | 2.05446 | ||
651 | 2023.05.26 03:00 | buy | 218 | 0.10 | 2.03202 | 0.00000 | 0.00000 | ||
652 | 2023.05.26 03:00 | modify | 218 | 0.10 | 2.03202 | 2.01802 | 2.05602 | ||
653 | 2023.05.26 04:00 | close | 218 | 0.10 | 2.03288 | 2.01802 | 2.05602 | 5.20 | 10848.71 |
654 | 2023.05.26 04:00 | close | 217 | 0.10 | 2.03288 | 2.01646 | 2.05446 | 14.62 | 10863.33 |
655 | 2023.05.26 04:00 | sell | 219 | 0.10 | 2.03288 | 0.00000 | 0.00000 | ||
656 | 2023.05.26 04:00 | modify | 219 | 0.10 | 2.03288 | 2.04688 | 2.00888 | ||
657 | 2023.05.26 05:00 | sell | 220 | 0.10 | 2.03126 | 0.00000 | 0.00000 | ||
658 | 2023.05.26 05:00 | modify | 220 | 0.10 | 2.03126 | 2.04526 | 2.00726 | ||
659 | 2023.05.26 06:00 | sell | 221 | 0.10 | 2.03255 | 0.00000 | 0.00000 | ||
660 | 2023.05.26 06:00 | modify | 221 | 0.10 | 2.03255 | 2.04655 | 2.00855 | ||
661 | 2023.05.26 07:00 | close | 221 | 0.10 | 2.03152 | 2.04655 | 2.00855 | 6.22 | 10869.55 |
662 | 2023.05.26 07:00 | close | 220 | 0.10 | 2.03152 | 2.04526 | 2.00726 | -1.57 | 10867.98 |
663 | 2023.05.26 07:00 | close | 219 | 0.10 | 2.03152 | 2.04688 | 2.00888 | 8.21 | 10876.19 |
664 | 2023.05.26 07:00 | buy | 222 | 0.10 | 2.03152 | 0.00000 | 0.00000 | ||
665 | 2023.05.26 07:00 | modify | 222 | 0.10 | 2.03152 | 2.01752 | 2.05552 | ||
666 | 2023.05.26 08:00 | close | 222 | 0.10 | 2.03551 | 2.01752 | 2.05552 | 24.10 | 10900.29 |
667 | 2023.05.26 08:00 | sell | 223 | 0.10 | 2.03551 | 0.00000 | 0.00000 | ||
668 | 2023.05.26 08:00 | modify | 223 | 0.10 | 2.03551 | 2.04951 | 2.01151 | ||
669 | 2023.05.26 09:00 | sell | 224 | 0.10 | 2.03405 | 0.00000 | 0.00000 | ||
670 | 2023.05.26 09:00 | modify | 224 | 0.10 | 2.03405 | 2.04805 | 2.01005 | ||
671 | 2023.05.26 10:00 | close | 224 | 0.10 | 2.03272 | 2.04805 | 2.01005 | 8.03 | 10908.32 |
672 | 2023.05.26 10:00 | close | 223 | 0.10 | 2.03272 | 2.04951 | 2.01151 | 16.85 | 10925.17 |
673 | 2023.05.26 10:00 | buy | 225 | 0.10 | 2.03272 | 0.00000 | 0.00000 | ||
674 | 2023.05.26 10:00 | modify | 225 | 0.10 | 2.03272 | 2.01872 | 2.05672 | ||
675 | 2023.05.26 11:00 | buy | 226 | 0.10 | 2.03331 | 0.00000 | 0.00000 | ||
676 | 2023.05.26 11:00 | modify | 226 | 0.10 | 2.03331 | 2.01931 | 2.05731 | ||
677 | 2023.05.26 12:00 | buy | 227 | 0.10 | 2.03381 | 0.00000 | 0.00000 | ||
678 | 2023.05.26 12:00 | modify | 227 | 0.10 | 2.03381 | 2.01981 | 2.05781 | ||
679 | 2023.05.26 13:00 | close | 227 | 0.10 | 2.03695 | 2.01981 | 2.05781 | 18.96 | 10944.13 |
680 | 2023.05.26 13:00 | close | 226 | 0.10 | 2.03695 | 2.01931 | 2.05731 | 21.98 | 10966.11 |
681 | 2023.05.26 13:00 | close | 225 | 0.10 | 2.03695 | 2.01872 | 2.05672 | 25.55 | 10991.66 |
682 | 2023.05.26 13:00 | sell | 228 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
683 | 2023.05.26 13:00 | modify | 228 | 0.10 | 2.03695 | 2.05095 | 2.01295 | ||
684 | 2023.05.26 14:00 | sell | 229 | 0.10 | 2.04040 | 0.00000 | 0.00000 | ||
685 | 2023.05.26 14:00 | modify | 229 | 0.10 | 2.04040 | 2.05440 | 2.01640 | ||
686 | 2023.05.26 15:00 | sell | 230 | 0.10 | 2.04123 | 0.00000 | 0.00000 | ||
687 | 2023.05.26 15:00 | modify | 230 | 0.10 | 2.04123 | 2.05523 | 2.01723 | ||
688 | 2023.05.26 16:00 | sell | 231 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
689 | 2023.05.26 16:00 | modify | 231 | 0.10 | 2.04158 | 2.05558 | 2.01758 | ||
690 | 2023.05.26 17:00 | sell | 232 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
691 | 2023.05.26 17:00 | modify | 232 | 0.10 | 2.04169 | 2.05569 | 2.01769 | ||
692 | 2023.05.26 18:00 | sell | 233 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
693 | 2023.05.26 18:00 | modify | 233 | 0.10 | 2.04323 | 2.05723 | 2.01923 | ||
694 | 2023.05.26 19:00 | sell | 234 | 0.10 | 2.04219 | 0.00000 | 0.00000 | ||
695 | 2023.05.26 19:00 | modify | 234 | 0.10 | 2.04219 | 2.05619 | 2.01819 | ||
696 | 2023.05.26 20:00 | sell | 235 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
697 | 2023.05.26 20:00 | modify | 235 | 0.10 | 2.04358 | 2.05758 | 2.01958 | ||
698 | 2023.05.28 21:00 | sell | 236 | 0.10 | 2.03679 | 0.00000 | 0.00000 | ||
699 | 2023.05.28 21:00 | modify | 236 | 0.10 | 2.03679 | 2.05079 | 2.01279 | ||
700 | 2023.05.28 22:00 | sell | 237 | 0.10 | 2.04048 | 0.00000 | 0.00000 | ||
701 | 2023.05.28 22:00 | modify | 237 | 0.10 | 2.04048 | 2.05448 | 2.01648 | ||
702 | 2023.05.28 23:00 | sell | 238 | 0.10 | 2.04149 | 0.00000 | 0.00000 | ||
703 | 2023.05.28 23:00 | modify | 238 | 0.10 | 2.04149 | 2.05549 | 2.01749 | ||
704 | 2023.05.29 00:00 | close | 238 | 0.10 | 2.03913 | 2.05549 | 2.01749 | 14.09 | 11005.75 |
705 | 2023.05.29 00:00 | close | 237 | 0.10 | 2.03913 | 2.05448 | 2.01648 | 7.99 | 11013.73 |
706 | 2023.05.29 00:00 | close | 236 | 0.10 | 2.03913 | 2.05079 | 2.01279 | -14.30 | 10999.43 |
707 | 2023.05.29 00:00 | close | 235 | 0.10 | 2.03913 | 2.05758 | 2.01958 | 26.72 | 11026.14 |
708 | 2023.05.29 00:00 | close | 234 | 0.10 | 2.03913 | 2.05619 | 2.01819 | 18.32 | 11044.46 |
709 | 2023.05.29 00:00 | close | 233 | 0.10 | 2.03913 | 2.05723 | 2.01923 | 24.60 | 11069.05 |
710 | 2023.05.29 00:00 | close | 232 | 0.10 | 2.03913 | 2.05569 | 2.01769 | 15.30 | 11084.35 |
711 | 2023.05.29 00:00 | close | 231 | 0.10 | 2.03913 | 2.05558 | 2.01758 | 14.64 | 11098.98 |
712 | 2023.05.29 00:00 | close | 230 | 0.10 | 2.03913 | 2.05523 | 2.01723 | 12.52 | 11111.50 |
713 | 2023.05.29 00:00 | close | 229 | 0.10 | 2.03913 | 2.05440 | 2.01640 | 7.51 | 11119.00 |
714 | 2023.05.29 00:00 | close | 228 | 0.10 | 2.03913 | 2.05095 | 2.01295 | -13.34 | 11105.66 |
715 | 2023.05.29 00:00 | buy | 239 | 0.10 | 2.03913 | 0.00000 | 0.00000 | ||
716 | 2023.05.29 00:00 | modify | 239 | 0.10 | 2.03913 | 2.02513 | 2.06313 | ||
717 | 2023.05.29 01:00 | buy | 240 | 0.10 | 2.03791 | 0.00000 | 0.00000 | ||
718 | 2023.05.29 01:00 | modify | 240 | 0.10 | 2.03791 | 2.02391 | 2.06191 | ||
719 | 2023.05.29 02:00 | buy | 241 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
720 | 2023.05.29 02:00 | modify | 241 | 0.10 | 2.03853 | 2.02453 | 2.06253 | ||
721 | 2023.05.29 03:00 | buy | 242 | 0.10 | 2.03986 | 0.00000 | 0.00000 | ||
722 | 2023.05.29 03:00 | modify | 242 | 0.10 | 2.03986 | 2.02586 | 2.06386 | ||
723 | 2023.05.29 04:00 | close | 242 | 0.10 | 2.04196 | 2.02586 | 2.06386 | 12.68 | 11118.34 |
724 | 2023.05.29 04:00 | close | 241 | 0.10 | 2.04196 | 2.02453 | 2.06253 | 20.71 | 11139.05 |
725 | 2023.05.29 04:00 | close | 240 | 0.10 | 2.04196 | 2.02391 | 2.06191 | 24.46 | 11163.51 |
726 | 2023.05.29 04:00 | close | 239 | 0.10 | 2.04196 | 2.02513 | 2.06313 | 17.09 | 11180.60 |
727 | 2023.05.29 04:00 | sell | 243 | 0.10 | 2.04196 | 0.00000 | 0.00000 | ||
728 | 2023.05.29 04:00 | modify | 243 | 0.10 | 2.04196 | 2.05596 | 2.01796 | ||
729 | 2023.05.29 05:00 | sell | 244 | 0.10 | 2.03868 | 0.00000 | 0.00000 | ||
730 | 2023.05.29 05:00 | modify | 244 | 0.10 | 2.03868 | 2.05268 | 2.01468 | ||
731 | 2023.05.29 06:00 | close | 244 | 0.10 | 2.03669 | 2.05268 | 2.01468 | 12.03 | 11192.63 |
732 | 2023.05.29 06:00 | close | 243 | 0.10 | 2.03669 | 2.05596 | 2.01796 | 31.84 | 11224.47 |
733 | 2023.05.29 06:00 | buy | 245 | 0.10 | 2.03669 | 0.00000 | 0.00000 | ||
734 | 2023.05.29 06:00 | modify | 245 | 0.10 | 2.03669 | 2.02269 | 2.06069 | ||
735 | 2023.05.29 07:00 | buy | 246 | 0.10 | 2.03948 | 0.00000 | 0.00000 | ||
736 | 2023.05.29 07:00 | modify | 246 | 0.10 | 2.03948 | 2.02548 | 2.06348 | ||
737 | 2023.05.29 08:00 | buy | 247 | 0.10 | 2.03810 | 0.00000 | 0.00000 | ||
738 | 2023.05.29 08:00 | modify | 247 | 0.10 | 2.03810 | 2.02410 | 2.06210 | ||
739 | 2023.05.29 09:00 | buy | 248 | 0.10 | 2.03745 | 0.00000 | 0.00000 | ||
740 | 2023.05.29 09:00 | modify | 248 | 0.10 | 2.03745 | 2.02345 | 2.06145 | ||
741 | 2023.05.29 10:00 | buy | 249 | 0.10 | 2.03823 | 0.00000 | 0.00000 | ||
742 | 2023.05.29 10:00 | modify | 249 | 0.10 | 2.03823 | 2.02423 | 2.06223 | ||
743 | 2023.05.29 11:00 | buy | 250 | 0.10 | 2.03826 | 0.00000 | 0.00000 | ||
744 | 2023.05.29 11:00 | modify | 250 | 0.10 | 2.03826 | 2.02426 | 2.06226 | ||
745 | 2023.05.29 12:00 | buy | 251 | 0.10 | 2.03619 | 0.00000 | 0.00000 | ||
746 | 2023.05.29 12:00 | modify | 251 | 0.10 | 2.03619 | 2.02219 | 2.06019 | ||
747 | 2023.05.29 13:00 | buy | 252 | 0.10 | 2.03803 | 0.00000 | 0.00000 | ||
748 | 2023.05.29 13:00 | modify | 252 | 0.10 | 2.03803 | 2.02403 | 2.06203 | ||
749 | 2023.05.29 14:00 | close | 252 | 0.10 | 2.03960 | 2.02403 | 2.06203 | 9.48 | 11233.95 |
750 | 2023.05.29 14:00 | close | 251 | 0.10 | 2.03960 | 2.02219 | 2.06019 | 20.60 | 11254.55 |
751 | 2023.05.29 14:00 | close | 250 | 0.10 | 2.03960 | 2.02426 | 2.06226 | 8.10 | 11262.65 |
752 | 2023.05.29 14:00 | close | 249 | 0.10 | 2.03960 | 2.02423 | 2.06223 | 8.28 | 11270.93 |
753 | 2023.05.29 14:00 | close | 248 | 0.10 | 2.03960 | 2.02345 | 2.06145 | 12.99 | 11283.92 |
754 | 2023.05.29 14:00 | close | 247 | 0.10 | 2.03960 | 2.02410 | 2.06210 | 9.06 | 11292.98 |
755 | 2023.05.29 14:00 | close | 246 | 0.10 | 2.03960 | 2.02548 | 2.06348 | 0.73 | 11293.71 |
756 | 2023.05.29 14:00 | close | 245 | 0.10 | 2.03960 | 2.02269 | 2.06069 | 17.58 | 11311.29 |
757 | 2023.05.29 14:00 | sell | 253 | 0.10 | 2.03960 | 0.00000 | 0.00000 | ||
758 | 2023.05.29 14:00 | modify | 253 | 0.10 | 2.03960 | 2.05360 | 2.01560 | ||
759 | 2023.05.29 15:00 | sell | 254 | 0.10 | 2.03932 | 0.00000 | 0.00000 | ||
760 | 2023.05.29 15:00 | modify | 254 | 0.10 | 2.03932 | 2.05332 | 2.01532 | ||
761 | 2023.05.29 16:00 | sell | 255 | 0.10 | 2.04074 | 0.00000 | 0.00000 | ||
762 | 2023.05.29 16:00 | modify | 255 | 0.10 | 2.04074 | 2.05474 | 2.01674 | ||
763 | 2023.05.29 17:00 | sell | 256 | 0.10 | 2.04071 | 0.00000 | 0.00000 | ||
764 | 2023.05.29 17:00 | modify | 256 | 0.10 | 2.04071 | 2.05471 | 2.01671 | ||
765 | 2023.05.29 18:00 | sell | 257 | 0.10 | 2.04094 | 0.00000 | 0.00000 | ||
766 | 2023.05.29 18:00 | modify | 257 | 0.10 | 2.04094 | 2.05494 | 2.01694 | ||
767 | 2023.05.29 19:00 | sell | 258 | 0.10 | 2.04030 | 0.00000 | 0.00000 | ||
768 | 2023.05.29 19:00 | modify | 258 | 0.10 | 2.04030 | 2.05430 | 2.01630 | ||
769 | 2023.05.29 20:00 | close | 258 | 0.10 | 2.04067 | 2.05430 | 2.01630 | -2.24 | 11309.05 |
770 | 2023.05.29 20:00 | close | 257 | 0.10 | 2.04067 | 2.05494 | 2.01694 | 1.63 | 11310.68 |
771 | 2023.05.29 20:00 | close | 256 | 0.10 | 2.04067 | 2.05471 | 2.01671 | 0.24 | 11310.92 |
772 | 2023.05.29 20:00 | close | 255 | 0.10 | 2.04067 | 2.05474 | 2.01674 | 0.42 | 11311.34 |
773 | 2023.05.29 20:00 | close | 254 | 0.10 | 2.04067 | 2.05332 | 2.01532 | -8.16 | 11303.18 |
774 | 2023.05.29 20:00 | close | 253 | 0.10 | 2.04067 | 2.05360 | 2.01560 | -6.47 | 11296.71 |
775 | 2023.05.29 20:00 | buy | 259 | 0.10 | 2.04067 | 0.00000 | 0.00000 | ||
776 | 2023.05.29 20:00 | modify | 259 | 0.10 | 2.04067 | 2.02667 | 2.06467 | ||
777 | 2023.05.29 21:00 | buy | 260 | 0.10 | 2.03912 | 0.00000 | 0.00000 | ||
778 | 2023.05.29 21:00 | modify | 260 | 0.10 | 2.03912 | 2.02512 | 2.06312 | ||
779 | 2023.05.29 22:00 | buy | 261 | 0.10 | 2.04058 | 0.00000 | 0.00000 | ||
780 | 2023.05.29 22:00 | modify | 261 | 0.10 | 2.04058 | 2.02658 | 2.06458 | ||
781 | 2023.05.29 23:00 | buy | 262 | 0.10 | 2.04167 | 0.00000 | 0.00000 | ||
782 | 2023.05.29 23:00 | modify | 262 | 0.10 | 2.04167 | 2.02767 | 2.06567 | ||
783 | 2023.05.30 00:00 | close | 262 | 0.10 | 2.04277 | 2.02767 | 2.06567 | 6.35 | 11303.06 |
784 | 2023.05.30 00:00 | close | 261 | 0.10 | 2.04277 | 2.02658 | 2.06458 | 12.93 | 11315.99 |
785 | 2023.05.30 00:00 | close | 260 | 0.10 | 2.04277 | 2.02512 | 2.06312 | 21.75 | 11337.75 |
786 | 2023.05.30 00:00 | close | 259 | 0.10 | 2.04277 | 2.02667 | 2.06467 | 12.39 | 11350.14 |
787 | 2023.05.30 00:00 | sell | 263 | 0.10 | 2.04277 | 0.00000 | 0.00000 | ||
788 | 2023.05.30 00:00 | modify | 263 | 0.10 | 2.04277 | 2.05677 | 2.01877 | ||
789 | 2023.05.30 01:00 | sell | 264 | 0.10 | 2.04156 | 0.00000 | 0.00000 | ||
790 | 2023.05.30 01:00 | modify | 264 | 0.10 | 2.04156 | 2.05556 | 2.01756 | ||
791 | 2023.05.30 02:00 | sell | 265 | 0.10 | 2.04318 | 0.00000 | 0.00000 | ||
792 | 2023.05.30 02:00 | modify | 265 | 0.10 | 2.04318 | 2.05718 | 2.01918 | ||
793 | 2023.05.30 03:00 | sell | 266 | 0.10 | 2.04314 | 0.00000 | 0.00000 | ||
794 | 2023.05.30 03:00 | modify | 266 | 0.10 | 2.04314 | 2.05714 | 2.01914 | ||
795 | 2023.05.30 04:00 | sell | 267 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
796 | 2023.05.30 04:00 | modify | 267 | 0.10 | 2.04609 | 2.06009 | 2.02209 | ||
797 | 2023.05.30 05:00 | sell | 268 | 0.10 | 2.04533 | 0.00000 | 0.00000 | ||
798 | 2023.05.30 05:00 | modify | 268 | 0.10 | 2.04533 | 2.05933 | 2.02133 | ||
799 | 2023.05.30 06:00 | sell | 269 | 0.10 | 2.04518 | 0.00000 | 0.00000 | ||
800 | 2023.05.30 06:00 | modify | 269 | 0.10 | 2.04518 | 2.05918 | 2.02118 | ||
801 | 2023.05.30 07:00 | sell | 270 | 0.10 | 2.04535 | 0.00000 | 0.00000 | ||
802 | 2023.05.30 07:00 | modify | 270 | 0.10 | 2.04535 | 2.05935 | 2.02135 | ||
803 | 2023.05.30 08:00 | sell | 271 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
804 | 2023.05.30 08:00 | modify | 271 | 0.10 | 2.04288 | 2.05688 | 2.01888 | ||
805 | 2023.05.30 09:00 | sell | 272 | 0.10 | 2.04526 | 0.00000 | 0.00000 | ||
806 | 2023.05.30 09:00 | modify | 272 | 0.10 | 2.04526 | 2.05926 | 2.02126 | ||
807 | 2023.05.30 10:00 | sell | 273 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
808 | 2023.05.30 10:00 | modify | 273 | 0.10 | 2.04999 | 2.06399 | 2.02599 | ||
809 | 2023.05.30 11:00 | sell | 274 | 0.10 | 2.05338 | 0.00000 | 0.00000 | ||
810 | 2023.05.30 11:00 | modify | 274 | 0.10 | 2.05338 | 2.06738 | 2.02938 | ||
811 | 2023.05.30 12:00 | sell | 275 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
812 | 2023.05.30 12:00 | modify | 275 | 0.10 | 2.05104 | 2.06504 | 2.02704 | ||
813 | 2023.05.30 13:00 | sell | 276 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
814 | 2023.05.30 13:00 | modify | 276 | 0.10 | 2.05200 | 2.06600 | 2.02800 | ||
815 | 2023.05.30 14:00 | s/l | 263 | 0.10 | 2.05677 | 2.05677 | 2.01877 | -84.59 | 11265.55 |
816 | 2023.05.30 14:00 | s/l | 264 | 0.10 | 2.05556 | 2.05556 | 2.01756 | -84.59 | 11180.96 |
817 | 2023.05.30 14:00 | s/l | 271 | 0.10 | 2.05688 | 2.05688 | 2.01888 | -84.58 | 11096.38 |
818 | 2023.05.30 14:00 | sell | 277 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
819 | 2023.05.30 14:00 | modify | 277 | 0.10 | 2.05544 | 2.06944 | 2.03144 | ||
820 | 2023.05.30 15:00 | s/l | 265 | 0.10 | 2.05718 | 2.05718 | 2.01918 | -84.58 | 11011.80 |
821 | 2023.05.30 15:00 | s/l | 266 | 0.10 | 2.05714 | 2.05714 | 2.01914 | -84.58 | 10927.22 |
822 | 2023.05.30 15:00 | sell | 278 | 0.10 | 2.05235 | 0.00000 | 0.00000 | ||
823 | 2023.05.30 15:00 | modify | 278 | 0.10 | 2.05235 | 2.06635 | 2.02835 | ||
824 | 2023.05.30 16:00 | sell | 279 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
825 | 2023.05.30 16:00 | modify | 279 | 0.10 | 2.05193 | 2.06593 | 2.02793 | ||
826 | 2023.05.30 17:00 | sell | 280 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
827 | 2023.05.30 17:00 | modify | 280 | 0.10 | 2.05194 | 2.06594 | 2.02794 | ||
828 | 2023.05.30 18:00 | sell | 281 | 0.10 | 2.05248 | 0.00000 | 0.00000 | ||
829 | 2023.05.30 18:00 | modify | 281 | 0.10 | 2.05248 | 2.06648 | 2.02848 | ||
830 | 2023.05.30 19:00 | sell | 282 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
831 | 2023.05.30 19:00 | modify | 282 | 0.10 | 2.05022 | 2.06422 | 2.02622 | ||
832 | 2023.05.30 20:00 | sell | 283 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
833 | 2023.05.30 20:00 | modify | 283 | 0.10 | 2.05222 | 2.06622 | 2.02822 | ||
834 | 2023.05.30 21:00 | sell | 284 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
835 | 2023.05.30 21:00 | modify | 284 | 0.10 | 2.05132 | 2.06532 | 2.02732 | ||
836 | 2023.05.30 22:00 | sell | 285 | 0.10 | 2.05292 | 0.00000 | 0.00000 | ||
837 | 2023.05.30 22:00 | modify | 285 | 0.10 | 2.05292 | 2.06692 | 2.02892 | ||
838 | 2023.05.30 23:00 | sell | 286 | 0.10 | 2.05242 | 0.00000 | 0.00000 | ||
839 | 2023.05.30 23:00 | modify | 286 | 0.10 | 2.05242 | 2.06642 | 2.02842 | ||
840 | 2023.05.31 00:00 | sell | 287 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
841 | 2023.05.31 00:00 | modify | 287 | 0.10 | 2.05282 | 2.06682 | 2.02882 | ||
842 | 2023.05.31 01:00 | sell | 288 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
843 | 2023.05.31 01:00 | modify | 288 | 0.10 | 2.05534 | 2.06934 | 2.03134 | ||
844 | 2023.05.31 02:00 | s/l | 267 | 0.10 | 2.06009 | 2.06009 | 2.02209 | -84.75 | 10842.46 |
845 | 2023.05.31 02:00 | s/l | 268 | 0.10 | 2.05933 | 2.05933 | 2.02133 | -84.75 | 10757.71 |
846 | 2023.05.31 02:00 | s/l | 269 | 0.10 | 2.05918 | 2.05918 | 2.02118 | -84.76 | 10672.94 |
847 | 2023.05.31 02:00 | s/l | 270 | 0.10 | 2.05935 | 2.05935 | 2.02135 | -84.75 | 10588.19 |
848 | 2023.05.31 02:00 | s/l | 272 | 0.10 | 2.05926 | 2.05926 | 2.02126 | -84.75 | 10503.43 |
849 | 2023.05.31 02:00 | sell | 289 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
850 | 2023.05.31 02:00 | modify | 289 | 0.10 | 2.06084 | 2.07484 | 2.03684 | ||
851 | 2023.05.31 03:00 | sell | 290 | 0.10 | 2.06046 | 0.00000 | 0.00000 | ||
852 | 2023.05.31 03:00 | modify | 290 | 0.10 | 2.06046 | 2.07446 | 2.03646 | ||
853 | 2023.05.31 04:00 | s/l | 273 | 0.10 | 2.06399 | 2.06399 | 2.02599 | -84.76 | 10418.67 |
854 | 2023.05.31 04:00 | s/l | 275 | 0.10 | 2.06504 | 2.06504 | 2.02704 | -84.75 | 10333.91 |
855 | 2023.05.31 04:00 | s/l | 282 | 0.10 | 2.06422 | 2.06422 | 2.02622 | -84.76 | 10249.15 |
856 | 2023.05.31 04:00 | s/l | 284 | 0.10 | 2.06532 | 2.06532 | 2.02732 | -84.75 | 10164.39 |
857 | 2023.05.31 04:00 | sell | 291 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
858 | 2023.05.31 04:00 | modify | 291 | 0.10 | 2.06334 | 2.07734 | 2.03934 | ||
859 | 2023.05.31 05:00 | s/l | 276 | 0.10 | 2.06600 | 2.06600 | 2.02800 | -84.75 | 10079.64 |
860 | 2023.05.31 05:00 | s/l | 279 | 0.10 | 2.06593 | 2.06593 | 2.02793 | -84.75 | 9994.88 |
861 | 2023.05.31 05:00 | s/l | 280 | 0.10 | 2.06594 | 2.06594 | 2.02794 | -84.75 | 9910.13 |
862 | 2023.05.31 05:00 | sell | 292 | 0.10 | 2.06499 | 0.00000 | 0.00000 | ||
863 | 2023.05.31 05:00 | modify | 292 | 0.10 | 2.06499 | 2.07899 | 2.04099 | ||
864 | 2023.05.31 06:00 | s/l | 278 | 0.10 | 2.06635 | 2.06635 | 2.02835 | -84.75 | 9825.38 |
865 | 2023.05.31 06:00 | s/l | 283 | 0.10 | 2.06622 | 2.06622 | 2.02822 | -84.75 | 9740.62 |
866 | 2023.05.31 06:00 | sell | 293 | 0.10 | 2.06379 | 0.00000 | 0.00000 | ||
867 | 2023.05.31 06:00 | modify | 293 | 0.10 | 2.06379 | 2.07779 | 2.03979 | ||
868 | 2023.05.31 07:00 | sell | 294 | 0.10 | 2.05898 | 0.00000 | 0.00000 | ||
869 | 2023.05.31 07:00 | modify | 294 | 0.10 | 2.05898 | 2.07298 | 2.03498 | ||
870 | 2023.05.31 08:00 | sell | 295 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
871 | 2023.05.31 08:00 | modify | 295 | 0.10 | 2.06174 | 2.07574 | 2.03774 | ||
872 | 2023.05.31 09:00 | sell | 296 | 0.10 | 2.05994 | 0.00000 | 0.00000 | ||
873 | 2023.05.31 09:00 | modify | 296 | 0.10 | 2.05994 | 2.07394 | 2.03594 | ||
874 | 2023.05.31 10:00 | sell | 297 | 0.10 | 2.05737 | 0.00000 | 0.00000 | ||
875 | 2023.05.31 10:00 | modify | 297 | 0.10 | 2.05737 | 2.07137 | 2.03337 | ||
876 | 2023.05.31 11:00 | sell | 298 | 0.10 | 2.05929 | 0.00000 | 0.00000 | ||
877 | 2023.05.31 11:00 | modify | 298 | 0.10 | 2.05929 | 2.07329 | 2.03529 | ||
878 | 2023.05.31 12:00 | sell | 299 | 0.10 | 2.05889 | 0.00000 | 0.00000 | ||
879 | 2023.05.31 12:00 | modify | 299 | 0.10 | 2.05889 | 2.07289 | 2.03489 | ||
880 | 2023.05.31 13:00 | sell | 300 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
881 | 2023.05.31 13:00 | modify | 300 | 0.10 | 2.06102 | 2.07502 | 2.03702 | ||
882 | 2023.05.31 14:00 | sell | 301 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
883 | 2023.05.31 14:00 | modify | 301 | 0.10 | 2.06281 | 2.07681 | 2.03881 | ||
884 | 2023.05.31 15:00 | s/l | 274 | 0.10 | 2.06738 | 2.06738 | 2.02938 | -84.75 | 9655.87 |
885 | 2023.05.31 15:00 | s/l | 281 | 0.10 | 2.06648 | 2.06648 | 2.02848 | -84.75 | 9571.11 |
886 | 2023.05.31 15:00 | s/l | 285 | 0.10 | 2.06692 | 2.06692 | 2.02892 | -84.75 | 9486.36 |
887 | 2023.05.31 15:00 | s/l | 286 | 0.10 | 2.06642 | 2.06642 | 2.02842 | -84.75 | 9401.60 |
888 | 2023.05.31 15:00 | s/l | 287 | 0.10 | 2.06682 | 2.06682 | 2.02882 | -84.58 | 9317.02 |
889 | 2023.05.31 15:00 | sell | 302 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
890 | 2023.05.31 15:00 | modify | 302 | 0.10 | 2.06768 | 2.08168 | 2.04368 | ||
891 | 2023.05.31 16:00 | s/l | 277 | 0.10 | 2.06944 | 2.06944 | 2.03144 | -84.75 | 9232.27 |
892 | 2023.05.31 16:00 | s/l | 288 | 0.10 | 2.06934 | 2.06934 | 2.03134 | -84.58 | 9147.69 |
893 | 2023.05.31 16:00 | sell | 303 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
894 | 2023.05.31 16:00 | modify | 303 | 0.10 | 2.06734 | 2.08134 | 2.04334 | ||
895 | 2023.05.31 17:00 | sell | 304 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
896 | 2023.05.31 17:00 | modify | 304 | 0.10 | 2.06678 | 2.08078 | 2.04278 | ||
897 | 2023.05.31 18:00 | sell | 305 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
898 | 2023.05.31 18:00 | modify | 305 | 0.10 | 2.06652 | 2.08052 | 2.04252 | ||
899 | 2023.05.31 19:00 | sell | 306 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
900 | 2023.05.31 19:00 | modify | 306 | 0.10 | 2.06666 | 2.08066 | 2.04266 | ||
901 | 2023.05.31 20:00 | sell | 307 | 0.10 | 2.06513 | 0.00000 | 0.00000 | ||
902 | 2023.05.31 20:00 | modify | 307 | 0.10 | 2.06513 | 2.07913 | 2.04113 | ||
903 | 2023.05.31 21:00 | sell | 308 | 0.10 | 2.06541 | 0.00000 | 0.00000 | ||
904 | 2023.05.31 21:00 | modify | 308 | 0.10 | 2.06541 | 2.07941 | 2.04141 | ||
905 | 2023.05.31 22:00 | sell | 309 | 0.10 | 2.06645 | 0.00000 | 0.00000 | ||
906 | 2023.05.31 22:00 | modify | 309 | 0.10 | 2.06645 | 2.08045 | 2.04245 | ||
907 | 2023.05.31 23:00 | sell | 310 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
908 | 2023.05.31 23:00 | modify | 310 | 0.10 | 2.06532 | 2.07932 | 2.04132 | ||
909 | 2023.06.01 02:00 | s/l | 297 | 0.10 | 2.07137 | 2.07137 | 2.03337 | -85.10 | 9062.58 |
910 | 2023.06.01 02:00 | sell | 311 | 0.10 | 2.06783 | 0.00000 | 0.00000 | ||
911 | 2023.06.01 02:00 | modify | 311 | 0.10 | 2.06783 | 2.08183 | 2.04383 | ||
912 | 2023.06.01 08:00 | s/l | 294 | 0.10 | 2.07298 | 2.07298 | 2.03498 | -85.10 | 8977.48 |
913 | 2023.06.01 08:00 | s/l | 298 | 0.10 | 2.07329 | 2.07329 | 2.03529 | -85.10 | 8892.37 |
914 | 2023.06.01 08:00 | s/l | 299 | 0.10 | 2.07289 | 2.07289 | 2.03489 | -85.10 | 8807.27 |
915 | 2023.06.01 08:00 | sell | 312 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
916 | 2023.06.01 08:00 | modify | 312 | 0.10 | 2.06893 | 2.08293 | 2.04493 | ||
917 | 2023.06.01 09:00 | sell | 313 | 0.10 | 2.06943 | 0.00000 | 0.00000 | ||
918 | 2023.06.01 09:00 | modify | 313 | 0.10 | 2.06943 | 2.08343 | 2.04543 | ||
919 | 2023.06.01 10:00 | sell | 314 | 0.10 | 2.07012 | 0.00000 | 0.00000 | ||
920 | 2023.06.01 10:00 | modify | 314 | 0.10 | 2.07012 | 2.08412 | 2.04612 | ||
921 | 2023.06.01 12:00 | s/l | 296 | 0.10 | 2.07394 | 2.07394 | 2.03594 | -85.10 | 8722.17 |
922 | 2023.06.01 12:00 | sell | 315 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
923 | 2023.06.01 12:00 | modify | 315 | 0.10 | 2.07088 | 2.08488 | 2.04688 | ||
924 | 2023.06.05 13:00 | t/p | 302 | 0.10 | 2.04368 | 2.08168 | 2.04368 | 144.13 | 8866.29 |
925 | 2023.06.05 13:00 | t/p | 303 | 0.10 | 2.04334 | 2.08134 | 2.04334 | 144.12 | 9010.41 |
926 | 2023.06.05 13:00 | t/p | 311 | 0.10 | 2.04383 | 2.08183 | 2.04383 | 144.64 | 9155.05 |
927 | 2023.06.05 13:00 | t/p | 312 | 0.10 | 2.04493 | 2.08293 | 2.04493 | 144.65 | 9299.70 |
928 | 2023.06.05 13:00 | t/p | 313 | 0.10 | 2.04543 | 2.08343 | 2.04543 | 144.64 | 9444.34 |
929 | 2023.06.05 13:00 | t/p | 314 | 0.10 | 2.04612 | 2.08412 | 2.04612 | 144.65 | 9588.99 |
930 | 2023.06.05 13:00 | t/p | 315 | 0.10 | 2.04688 | 2.08488 | 2.04688 | 144.64 | 9733.63 |
931 | 2023.06.05 13:00 | close | 310 | 0.10 | 2.04386 | 2.07932 | 2.04132 | 128.78 | 9862.41 |
932 | 2023.06.05 13:00 | close | 309 | 0.10 | 2.04386 | 2.08045 | 2.04245 | 135.61 | 9998.01 |
933 | 2023.06.05 13:00 | close | 308 | 0.10 | 2.04386 | 2.07941 | 2.04141 | 129.32 | 10127.33 |
934 | 2023.06.05 13:00 | close | 307 | 0.10 | 2.04386 | 2.07913 | 2.04113 | 127.63 | 10254.95 |
935 | 2023.06.05 13:00 | close | 306 | 0.10 | 2.04386 | 2.08066 | 2.04266 | 136.88 | 10391.83 |
936 | 2023.06.05 13:00 | close | 305 | 0.10 | 2.04386 | 2.08052 | 2.04252 | 136.03 | 10527.86 |
937 | 2023.06.05 13:00 | close | 304 | 0.10 | 2.04386 | 2.08078 | 2.04278 | 137.60 | 10665.45 |
938 | 2023.06.05 13:00 | close | 301 | 0.10 | 2.04386 | 2.07681 | 2.03881 | 113.62 | 10779.07 |
939 | 2023.06.05 13:00 | close | 300 | 0.10 | 2.04386 | 2.07502 | 2.03702 | 102.80 | 10881.87 |
940 | 2023.06.05 13:00 | close | 295 | 0.10 | 2.04386 | 2.07574 | 2.03774 | 107.15 | 10989.01 |
941 | 2023.06.05 13:00 | close | 293 | 0.10 | 2.04386 | 2.07779 | 2.03979 | 119.54 | 11108.55 |
942 | 2023.06.05 13:00 | close | 292 | 0.10 | 2.04386 | 2.07899 | 2.04099 | 126.79 | 11235.33 |
943 | 2023.06.05 13:00 | close | 291 | 0.10 | 2.04386 | 2.07734 | 2.03934 | 116.82 | 11352.15 |
944 | 2023.06.05 13:00 | close | 290 | 0.10 | 2.04386 | 2.07446 | 2.03646 | 99.42 | 11451.57 |
945 | 2023.06.05 13:00 | close | 289 | 0.10 | 2.04386 | 2.07484 | 2.03684 | 101.71 | 11553.27 |
946 | 2023.06.05 13:00 | buy | 316 | 0.10 | 2.04386 | 0.00000 | 0.00000 | ||
947 | 2023.06.05 13:00 | modify | 316 | 0.10 | 2.04386 | 2.02986 | 2.06786 | ||
948 | 2023.06.05 14:00 | buy | 317 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
949 | 2023.06.05 14:00 | modify | 317 | 0.10 | 2.04493 | 2.03093 | 2.06893 | ||
950 | 2023.06.05 15:00 | buy | 318 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
951 | 2023.06.05 15:00 | modify | 318 | 0.10 | 2.04411 | 2.03011 | 2.06811 | ||
952 | 2023.06.05 16:00 | buy | 319 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
953 | 2023.06.05 16:00 | modify | 319 | 0.10 | 2.04568 | 2.03168 | 2.06968 | ||
954 | 2023.06.05 17:00 | buy | 320 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
955 | 2023.06.05 17:00 | modify | 320 | 0.10 | 2.04637 | 2.03237 | 2.07037 | ||
956 | 2023.06.05 18:00 | buy | 321 | 0.10 | 2.04633 | 0.00000 | 0.00000 | ||
957 | 2023.06.05 18:00 | modify | 321 | 0.10 | 2.04633 | 2.03233 | 2.07033 | ||
958 | 2023.06.05 19:00 | buy | 322 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
959 | 2023.06.05 19:00 | modify | 322 | 0.10 | 2.04769 | 2.03369 | 2.07169 | ||
960 | 2023.06.05 20:00 | buy | 323 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
961 | 2023.06.05 20:00 | modify | 323 | 0.10 | 2.04882 | 2.03482 | 2.07282 | ||
962 | 2023.06.05 21:00 | close | 323 | 0.10 | 2.04707 | 2.03482 | 2.07282 | -10.57 | 11542.70 |
963 | 2023.06.05 21:00 | close | 322 | 0.10 | 2.04707 | 2.03369 | 2.07169 | -3.74 | 11538.96 |
964 | 2023.06.05 21:00 | close | 321 | 0.10 | 2.04707 | 2.03233 | 2.07033 | 4.47 | 11543.43 |
965 | 2023.06.05 21:00 | close | 320 | 0.10 | 2.04707 | 2.03237 | 2.07037 | 4.23 | 11547.66 |
966 | 2023.06.05 21:00 | close | 319 | 0.10 | 2.04707 | 2.03168 | 2.06968 | 8.40 | 11556.06 |
967 | 2023.06.05 21:00 | close | 318 | 0.10 | 2.04707 | 2.03011 | 2.06811 | 17.88 | 11573.94 |
968 | 2023.06.05 21:00 | close | 317 | 0.10 | 2.04707 | 2.03093 | 2.06893 | 12.93 | 11586.87 |
969 | 2023.06.05 21:00 | close | 316 | 0.10 | 2.04707 | 2.02986 | 2.06786 | 19.39 | 11606.26 |
970 | 2023.06.05 21:00 | sell | 324 | 0.10 | 2.04707 | 0.00000 | 0.00000 | ||
971 | 2023.06.05 21:00 | modify | 324 | 0.10 | 2.04707 | 2.06107 | 2.02307 | ||
972 | 2023.06.05 22:00 | close | 324 | 0.10 | 2.04731 | 2.06107 | 2.02307 | -1.45 | 11604.81 |
973 | 2023.06.05 22:00 | buy | 325 | 0.10 | 2.04731 | 0.00000 | 0.00000 | ||
974 | 2023.06.05 22:00 | modify | 325 | 0.10 | 2.04731 | 2.03331 | 2.07131 | ||
975 | 2023.06.05 23:00 | close | 325 | 0.10 | 2.04775 | 2.03331 | 2.07131 | 2.65 | 11607.46 |
976 | 2023.06.05 23:00 | sell | 326 | 0.10 | 2.04775 | 0.00000 | 0.00000 | ||
977 | 2023.06.05 23:00 | modify | 326 | 0.10 | 2.04775 | 2.06175 | 2.02375 | ||
978 | 2023.06.06 00:00 | sell | 327 | 0.10 | 2.04777 | 0.00000 | 0.00000 | ||
979 | 2023.06.06 00:00 | modify | 327 | 0.10 | 2.04777 | 2.06177 | 2.02377 | ||
980 | 2023.06.06 01:00 | close | 327 | 0.10 | 2.04755 | 2.06177 | 2.02377 | 1.33 | 11608.79 |
981 | 2023.06.06 01:00 | close | 326 | 0.10 | 2.04755 | 2.06175 | 2.02375 | 1.04 | 11609.83 |
982 | 2023.06.06 01:00 | buy | 328 | 0.10 | 2.04755 | 0.00000 | 0.00000 | ||
983 | 2023.06.06 01:00 | modify | 328 | 0.10 | 2.04755 | 2.03355 | 2.07155 | ||
984 | 2023.06.06 02:00 | close | 328 | 0.10 | 2.04750 | 2.03355 | 2.07155 | -0.31 | 11609.52 |
985 | 2023.06.06 02:00 | sell | 329 | 0.10 | 2.04750 | 0.00000 | 0.00000 | ||
986 | 2023.06.06 02:00 | modify | 329 | 0.10 | 2.04750 | 2.06150 | 2.02350 | ||
987 | 2023.06.06 03:00 | close | 329 | 0.10 | 2.04759 | 2.06150 | 2.02350 | -0.54 | 11608.98 |
988 | 2023.06.06 03:00 | buy | 330 | 0.10 | 2.04759 | 0.00000 | 0.00000 | ||
989 | 2023.06.06 03:00 | modify | 330 | 0.10 | 2.04759 | 2.03359 | 2.07159 | ||
990 | 2023.06.06 04:00 | buy | 331 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
991 | 2023.06.06 04:00 | modify | 331 | 0.10 | 2.04837 | 2.03437 | 2.07237 | ||
992 | 2023.06.06 05:00 | buy | 332 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
993 | 2023.06.06 05:00 | modify | 332 | 0.10 | 2.04651 | 2.03251 | 2.07051 | ||
994 | 2023.06.06 06:00 | buy | 333 | 0.10 | 2.04502 | 0.00000 | 0.00000 | ||
995 | 2023.06.06 06:00 | modify | 333 | 0.10 | 2.04502 | 2.03102 | 2.06902 | ||
996 | 2023.06.06 07:00 | buy | 334 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
997 | 2023.06.06 07:00 | modify | 334 | 0.10 | 2.04411 | 2.03011 | 2.06811 | ||
998 | 2023.06.06 08:00 | buy | 335 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
999 | 2023.06.06 08:00 | modify | 335 | 0.10 | 2.04382 | 2.02982 | 2.06782 | ||
1000 | 2023.06.06 09:00 | buy | 336 | 0.10 | 2.04272 | 0.00000 | 0.00000 | ||
1001 | 2023.06.06 09:00 | modify | 336 | 0.10 | 2.04272 | 2.02872 | 2.06672 | ||
1002 | 2023.06.06 10:00 | buy | 337 | 0.10 | 2.04292 | 0.00000 | 0.00000 | ||
1003 | 2023.06.06 10:00 | modify | 337 | 0.10 | 2.04292 | 2.02892 | 2.06692 | ||
1004 | 2023.06.06 11:00 | buy | 338 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
1005 | 2023.06.06 11:00 | modify | 338 | 0.10 | 2.04271 | 2.02871 | 2.06671 | ||
1006 | 2023.06.06 12:00 | buy | 339 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
1007 | 2023.06.06 12:00 | modify | 339 | 0.10 | 2.04130 | 2.02730 | 2.06530 | ||
1008 | 2023.06.06 13:00 | buy | 340 | 0.10 | 2.04569 | 0.00000 | 0.00000 | ||
1009 | 2023.06.06 13:00 | modify | 340 | 0.10 | 2.04569 | 2.03169 | 2.06969 | ||
1010 | 2023.06.06 14:00 | buy | 341 | 0.10 | 2.04961 | 0.00000 | 0.00000 | ||
1011 | 2023.06.06 14:00 | modify | 341 | 0.10 | 2.04961 | 2.03561 | 2.07361 | ||
1012 | 2023.06.06 15:00 | buy | 342 | 0.10 | 2.04663 | 0.00000 | 0.00000 | ||
1013 | 2023.06.06 15:00 | modify | 342 | 0.10 | 2.04663 | 2.03263 | 2.07063 | ||
1014 | 2023.06.06 16:00 | buy | 343 | 0.10 | 2.04320 | 0.00000 | 0.00000 | ||
1015 | 2023.06.06 16:00 | modify | 343 | 0.10 | 2.04320 | 2.02920 | 2.06720 | ||
1016 | 2023.06.06 17:00 | buy | 344 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
1017 | 2023.06.06 17:00 | modify | 344 | 0.10 | 2.04660 | 2.03260 | 2.07060 | ||
1018 | 2023.06.06 18:00 | buy | 345 | 0.10 | 2.04707 | 0.00000 | 0.00000 | ||
1019 | 2023.06.06 18:00 | modify | 345 | 0.10 | 2.04707 | 2.03307 | 2.07107 | ||
1020 | 2023.06.06 19:00 | buy | 346 | 0.10 | 2.04653 | 0.00000 | 0.00000 | ||
1021 | 2023.06.06 19:00 | modify | 346 | 0.10 | 2.04653 | 2.03253 | 2.07053 | ||
1022 | 2023.06.06 20:00 | buy | 347 | 0.10 | 2.04545 | 0.00000 | 0.00000 | ||
1023 | 2023.06.06 20:00 | modify | 347 | 0.10 | 2.04545 | 2.03145 | 2.06945 | ||
1024 | 2023.06.06 21:00 | buy | 348 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
1025 | 2023.06.06 21:00 | modify | 348 | 0.10 | 2.04323 | 2.02923 | 2.06723 | ||
1026 | 2023.06.06 22:00 | buy | 349 | 0.10 | 2.04402 | 0.00000 | 0.00000 | ||
1027 | 2023.06.06 22:00 | modify | 349 | 0.10 | 2.04402 | 2.03002 | 2.06802 | ||
1028 | 2023.06.06 23:00 | buy | 350 | 0.10 | 2.04415 | 0.00000 | 0.00000 | ||
1029 | 2023.06.06 23:00 | modify | 350 | 0.10 | 2.04415 | 2.03015 | 2.06815 | ||
1030 | 2023.06.07 00:00 | buy | 351 | 0.10 | 2.04513 | 0.00000 | 0.00000 | ||
1031 | 2023.06.07 00:00 | modify | 351 | 0.10 | 2.04513 | 2.03113 | 2.06913 | ||
1032 | 2023.06.14 19:00 | s/l | 331 | 0.10 | 2.03437 | 2.03437 | 2.07237 | -86.94 | 11522.03 |
1033 | 2023.06.14 19:00 | s/l | 341 | 0.10 | 2.03561 | 2.03561 | 2.07361 | -86.94 | 11435.09 |
1034 | 2023.06.14 19:00 | buy | 352 | 0.10 | 2.03829 | 0.00000 | 0.00000 | ||
1035 | 2023.06.14 19:00 | modify | 352 | 0.10 | 2.03829 | 2.02429 | 2.06229 | ||
1036 | 2023.06.14 20:00 | buy | 353 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
1037 | 2023.06.14 20:00 | modify | 353 | 0.10 | 2.03880 | 2.02480 | 2.06280 | ||
1038 | 2023.06.16 14:00 | t/p | 352 | 0.10 | 2.06229 | 2.02429 | 2.06229 | 143.77 | 11578.86 |
1039 | 2023.06.16 14:00 | t/p | 353 | 0.10 | 2.06280 | 2.02480 | 2.06280 | 143.77 | 11722.63 |
1040 | 2023.06.16 14:00 | close | 351 | 0.10 | 2.06102 | 2.03113 | 2.06913 | 92.70 | 11815.33 |
1041 | 2023.06.16 14:00 | close | 350 | 0.10 | 2.06102 | 2.03015 | 2.06815 | 98.32 | 11913.66 |
1042 | 2023.06.16 14:00 | close | 349 | 0.10 | 2.06102 | 2.03002 | 2.06802 | 99.10 | 12012.76 |
1043 | 2023.06.16 14:00 | close | 348 | 0.10 | 2.06102 | 2.02923 | 2.06723 | 103.88 | 12116.65 |
1044 | 2023.06.16 14:00 | close | 347 | 0.10 | 2.06102 | 2.03145 | 2.06945 | 90.47 | 12207.12 |
1045 | 2023.06.16 14:00 | close | 346 | 0.10 | 2.06102 | 2.03253 | 2.07053 | 83.94 | 12291.06 |
1046 | 2023.06.16 14:00 | close | 345 | 0.10 | 2.06102 | 2.03307 | 2.07107 | 80.68 | 12371.75 |
1047 | 2023.06.16 14:00 | close | 344 | 0.10 | 2.06102 | 2.03260 | 2.07060 | 83.52 | 12455.27 |
1048 | 2023.06.16 14:00 | close | 343 | 0.10 | 2.06102 | 2.02920 | 2.06720 | 104.06 | 12559.34 |
1049 | 2023.06.16 14:00 | close | 342 | 0.10 | 2.06102 | 2.03263 | 2.07063 | 83.34 | 12642.68 |
1050 | 2023.06.16 14:00 | close | 340 | 0.10 | 2.06102 | 2.03169 | 2.06969 | 89.02 | 12731.71 |
1051 | 2023.06.16 14:00 | close | 339 | 0.10 | 2.06102 | 2.02730 | 2.06530 | 115.53 | 12847.24 |
1052 | 2023.06.16 14:00 | close | 338 | 0.10 | 2.06102 | 2.02871 | 2.06671 | 107.02 | 12954.27 |
1053 | 2023.06.16 14:00 | close | 337 | 0.10 | 2.06102 | 2.02892 | 2.06692 | 105.75 | 13060.02 |
1054 | 2023.06.16 14:00 | close | 336 | 0.10 | 2.06102 | 2.02872 | 2.06672 | 106.96 | 13166.99 |
1055 | 2023.06.16 14:00 | close | 335 | 0.10 | 2.06102 | 2.02982 | 2.06782 | 100.31 | 13267.30 |
1056 | 2023.06.16 14:00 | close | 334 | 0.10 | 2.06102 | 2.03011 | 2.06811 | 98.56 | 13365.87 |
1057 | 2023.06.16 14:00 | close | 333 | 0.10 | 2.06102 | 2.03102 | 2.06902 | 93.06 | 13458.93 |
1058 | 2023.06.16 14:00 | close | 332 | 0.10 | 2.06102 | 2.03251 | 2.07051 | 84.06 | 13543.00 |
1059 | 2023.06.16 14:00 | close | 330 | 0.10 | 2.06102 | 2.03359 | 2.07159 | 77.54 | 13620.54 |
1060 | 2023.06.16 14:00 | sell | 354 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
1061 | 2023.06.16 14:00 | modify | 354 | 0.10 | 2.06102 | 2.07502 | 2.03702 | ||
1062 | 2023.06.16 15:00 | sell | 355 | 0.10 | 2.05783 | 0.00000 | 0.00000 | ||
1063 | 2023.06.16 15:00 | modify | 355 | 0.10 | 2.05783 | 2.07183 | 2.03383 | ||
1064 | 2023.06.16 16:00 | sell | 356 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
1065 | 2023.06.16 16:00 | modify | 356 | 0.10 | 2.05955 | 2.07355 | 2.03555 | ||
1066 | 2023.06.16 17:00 | sell | 357 | 0.10 | 2.06099 | 0.00000 | 0.00000 | ||
1067 | 2023.06.16 17:00 | modify | 357 | 0.10 | 2.06099 | 2.07499 | 2.03699 | ||
1068 | 2023.06.16 18:00 | sell | 358 | 0.10 | 2.06060 | 0.00000 | 0.00000 | ||
1069 | 2023.06.16 18:00 | modify | 358 | 0.10 | 2.06060 | 2.07460 | 2.03660 | ||
1070 | 2023.06.16 19:00 | sell | 359 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
1071 | 2023.06.16 19:00 | modify | 359 | 0.10 | 2.05864 | 2.07264 | 2.03464 | ||
1072 | 2023.06.16 20:00 | sell | 360 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
1073 | 2023.06.16 20:00 | modify | 360 | 0.10 | 2.05728 | 2.07128 | 2.03328 | ||
1074 | 2023.06.18 22:00 | close | 360 | 0.10 | 2.05783 | 2.07128 | 2.03328 | -3.32 | 13617.22 |
1075 | 2023.06.18 22:00 | close | 359 | 0.10 | 2.05783 | 2.07264 | 2.03464 | 4.89 | 13622.11 |
1076 | 2023.06.18 22:00 | close | 358 | 0.10 | 2.05783 | 2.07460 | 2.03660 | 16.73 | 13638.84 |
1077 | 2023.06.18 22:00 | close | 357 | 0.10 | 2.05783 | 2.07499 | 2.03699 | 19.09 | 13657.93 |
1078 | 2023.06.18 22:00 | close | 356 | 0.10 | 2.05783 | 2.07355 | 2.03555 | 10.39 | 13668.32 |
1079 | 2023.06.18 22:00 | close | 355 | 0.10 | 2.05783 | 2.07183 | 2.03383 | 0.00 | 13668.32 |
1080 | 2023.06.18 22:00 | close | 354 | 0.10 | 2.05783 | 2.07502 | 2.03702 | 19.27 | 13687.59 |
1081 | 2023.06.18 22:00 | buy | 361 | 0.10 | 2.05783 | 0.00000 | 0.00000 | ||
1082 | 2023.06.18 22:00 | modify | 361 | 0.10 | 2.05783 | 2.04383 | 2.08183 | ||
1083 | 2023.06.18 23:00 | close | 361 | 0.10 | 2.05760 | 2.04383 | 2.08183 | -1.39 | 13686.20 |
1084 | 2023.06.18 23:00 | sell | 362 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
1085 | 2023.06.18 23:00 | modify | 362 | 0.10 | 2.05760 | 2.07160 | 2.03360 | ||
1086 | 2023.06.19 00:00 | sell | 363 | 0.10 | 2.05931 | 0.00000 | 0.00000 | ||
1087 | 2023.06.19 00:00 | modify | 363 | 0.10 | 2.05931 | 2.07331 | 2.03531 | ||
1088 | 2023.06.19 01:00 | sell | 364 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
1089 | 2023.06.19 01:00 | modify | 364 | 0.10 | 2.06235 | 2.07635 | 2.03835 | ||
1090 | 2023.06.19 02:00 | sell | 365 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
1091 | 2023.06.19 02:00 | modify | 365 | 0.10 | 2.06070 | 2.07470 | 2.03670 | ||
1092 | 2023.06.19 03:00 | sell | 366 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
1093 | 2023.06.19 03:00 | modify | 366 | 0.10 | 2.06006 | 2.07406 | 2.03606 | ||
1094 | 2023.06.19 04:00 | sell | 367 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
1095 | 2023.06.19 04:00 | modify | 367 | 0.10 | 2.06426 | 2.07826 | 2.04026 | ||
1096 | 2023.06.19 05:00 | sell | 368 | 0.10 | 2.06245 | 0.00000 | 0.00000 | ||
1097 | 2023.06.19 05:00 | modify | 368 | 0.10 | 2.06245 | 2.07645 | 2.03845 | ||
1098 | 2023.06.19 06:00 | sell | 369 | 0.10 | 2.06097 | 0.00000 | 0.00000 | ||
1099 | 2023.06.19 06:00 | modify | 369 | 0.10 | 2.06097 | 2.07497 | 2.03697 | ||
1100 | 2023.06.19 07:00 | sell | 370 | 0.10 | 2.05973 | 0.00000 | 0.00000 | ||
1101 | 2023.06.19 07:00 | modify | 370 | 0.10 | 2.05973 | 2.07373 | 2.03573 | ||
1102 | 2023.06.19 08:00 | close | 370 | 0.10 | 2.05802 | 2.07373 | 2.03573 | 10.33 | 13696.53 |
1103 | 2023.06.19 08:00 | close | 369 | 0.10 | 2.05802 | 2.07497 | 2.03697 | 17.82 | 13714.35 |
1104 | 2023.06.19 08:00 | close | 368 | 0.10 | 2.05802 | 2.07645 | 2.03845 | 26.76 | 13741.11 |
1105 | 2023.06.19 08:00 | close | 367 | 0.10 | 2.05802 | 2.07826 | 2.04026 | 37.70 | 13778.81 |
1106 | 2023.06.19 08:00 | close | 366 | 0.10 | 2.05802 | 2.07406 | 2.03606 | 12.32 | 13791.13 |
1107 | 2023.06.19 08:00 | close | 365 | 0.10 | 2.05802 | 2.07470 | 2.03670 | 16.19 | 13807.32 |
1108 | 2023.06.19 08:00 | close | 364 | 0.10 | 2.05802 | 2.07635 | 2.03835 | 26.16 | 13833.48 |
1109 | 2023.06.19 08:00 | close | 363 | 0.10 | 2.05802 | 2.07331 | 2.03531 | 7.79 | 13841.27 |
1110 | 2023.06.19 08:00 | close | 362 | 0.10 | 2.05802 | 2.07160 | 2.03360 | -2.71 | 13838.56 |
1111 | 2023.06.19 08:00 | buy | 371 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
1112 | 2023.06.19 08:00 | modify | 371 | 0.10 | 2.05802 | 2.04402 | 2.08202 | ||
1113 | 2023.06.19 09:00 | buy | 372 | 0.10 | 2.05881 | 0.00000 | 0.00000 | ||
1114 | 2023.06.19 09:00 | modify | 372 | 0.10 | 2.05881 | 2.04481 | 2.08281 | ||
1115 | 2023.06.19 10:00 | close | 372 | 0.10 | 2.06198 | 2.04481 | 2.08281 | 19.15 | 13857.71 |
1116 | 2023.06.19 10:00 | close | 371 | 0.10 | 2.06198 | 2.04402 | 2.08202 | 23.92 | 13881.63 |
1117 | 2023.06.19 10:00 | sell | 373 | 0.10 | 2.06198 | 0.00000 | 0.00000 | ||
1118 | 2023.06.19 10:00 | modify | 373 | 0.10 | 2.06198 | 2.07598 | 2.03798 | ||
1119 | 2023.06.19 11:00 | sell | 374 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
1120 | 2023.06.19 11:00 | modify | 374 | 0.10 | 2.06593 | 2.07993 | 2.04193 | ||
1121 | 2023.06.19 12:00 | sell | 375 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
1122 | 2023.06.19 12:00 | modify | 375 | 0.10 | 2.06770 | 2.08170 | 2.04370 | ||
1123 | 2023.06.19 13:00 | sell | 376 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
1124 | 2023.06.19 13:00 | modify | 376 | 0.10 | 2.06489 | 2.07889 | 2.04089 | ||
1125 | 2023.06.19 14:00 | sell | 377 | 0.10 | 2.06271 | 0.00000 | 0.00000 | ||
1126 | 2023.06.19 14:00 | modify | 377 | 0.10 | 2.06271 | 2.07671 | 2.03871 | ||
1127 | 2023.06.19 15:00 | sell | 378 | 0.10 | 2.06316 | 0.00000 | 0.00000 | ||
1128 | 2023.06.19 15:00 | modify | 378 | 0.10 | 2.06316 | 2.07716 | 2.03916 | ||
1129 | 2023.06.19 16:00 | sell | 379 | 0.10 | 2.06165 | 0.00000 | 0.00000 | ||
1130 | 2023.06.19 16:00 | modify | 379 | 0.10 | 2.06165 | 2.07565 | 2.03765 | ||
1131 | 2023.06.19 17:00 | close | 379 | 0.10 | 2.06052 | 2.07565 | 2.03765 | 6.83 | 13888.46 |
1132 | 2023.06.19 17:00 | close | 378 | 0.10 | 2.06052 | 2.07716 | 2.03916 | 15.95 | 13904.41 |
1133 | 2023.06.19 17:00 | close | 377 | 0.10 | 2.06052 | 2.07671 | 2.03871 | 13.23 | 13917.64 |
1134 | 2023.06.19 17:00 | close | 376 | 0.10 | 2.06052 | 2.07889 | 2.04089 | 26.40 | 13944.04 |
1135 | 2023.06.19 17:00 | close | 375 | 0.10 | 2.06052 | 2.08170 | 2.04370 | 43.38 | 13987.42 |
1136 | 2023.06.19 17:00 | close | 374 | 0.10 | 2.06052 | 2.07993 | 2.04193 | 32.69 | 14020.11 |
1137 | 2023.06.19 17:00 | close | 373 | 0.10 | 2.06052 | 2.07598 | 2.03798 | 8.82 | 14028.93 |
1138 | 2023.06.19 17:00 | buy | 380 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
1139 | 2023.06.19 17:00 | modify | 380 | 0.10 | 2.06052 | 2.04652 | 2.08452 | ||
1140 | 2023.06.19 18:00 | buy | 381 | 0.10 | 2.06186 | 0.00000 | 0.00000 | ||
1141 | 2023.06.19 18:00 | modify | 381 | 0.10 | 2.06186 | 2.04786 | 2.08586 | ||
1142 | 2023.06.19 19:00 | buy | 382 | 0.10 | 2.06163 | 0.00000 | 0.00000 | ||
1143 | 2023.06.19 19:00 | modify | 382 | 0.10 | 2.06163 | 2.04763 | 2.08563 | ||
1144 | 2023.06.19 20:00 | close | 382 | 0.10 | 2.06136 | 2.04763 | 2.08563 | -1.63 | 14027.30 |
1145 | 2023.06.19 20:00 | close | 381 | 0.10 | 2.06136 | 2.04786 | 2.08586 | -3.02 | 14024.28 |
1146 | 2023.06.19 20:00 | close | 380 | 0.10 | 2.06136 | 2.04652 | 2.08452 | 5.07 | 14029.35 |
1147 | 2023.06.19 20:00 | sell | 383 | 0.10 | 2.06136 | 0.00000 | 0.00000 | ||
1148 | 2023.06.19 20:00 | modify | 383 | 0.10 | 2.06136 | 2.07536 | 2.03736 | ||
1149 | 2023.06.19 21:00 | sell | 384 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
1150 | 2023.06.19 21:00 | modify | 384 | 0.10 | 2.05923 | 2.07323 | 2.03523 | ||
1151 | 2023.06.19 22:00 | sell | 385 | 0.10 | 2.06312 | 0.00000 | 0.00000 | ||
1152 | 2023.06.19 22:00 | modify | 385 | 0.10 | 2.06312 | 2.07712 | 2.03912 | ||
1153 | 2023.06.19 23:00 | sell | 386 | 0.10 | 2.06364 | 0.00000 | 0.00000 | ||
1154 | 2023.06.19 23:00 | modify | 386 | 0.10 | 2.06364 | 2.07764 | 2.03964 | ||
1155 | 2023.06.20 00:00 | sell | 387 | 0.10 | 2.06288 | 0.00000 | 0.00000 | ||
1156 | 2023.06.20 00:00 | modify | 387 | 0.10 | 2.06288 | 2.07688 | 2.03888 | ||
1157 | 2023.06.20 01:00 | close | 387 | 0.10 | 2.06457 | 2.07688 | 2.03888 | -10.21 | 14019.14 |
1158 | 2023.06.20 01:00 | close | 386 | 0.10 | 2.06457 | 2.07764 | 2.03964 | -5.79 | 14013.34 |
1159 | 2023.06.20 01:00 | close | 385 | 0.10 | 2.06457 | 2.07712 | 2.03912 | -8.93 | 14004.41 |
1160 | 2023.06.20 01:00 | close | 384 | 0.10 | 2.06457 | 2.07323 | 2.03523 | -32.43 | 13971.97 |
1161 | 2023.06.20 01:00 | close | 383 | 0.10 | 2.06457 | 2.07536 | 2.03736 | -19.56 | 13952.41 |
1162 | 2023.06.20 01:00 | buy | 388 | 0.10 | 2.06457 | 0.00000 | 0.00000 | ||
1163 | 2023.06.20 01:00 | modify | 388 | 0.10 | 2.06457 | 2.05057 | 2.08857 | ||
1164 | 2023.06.20 02:00 | close | 388 | 0.10 | 2.06698 | 2.05057 | 2.08857 | 14.56 | 13966.97 |
1165 | 2023.06.20 02:00 | sell | 389 | 0.10 | 2.06698 | 0.00000 | 0.00000 | ||
1166 | 2023.06.20 02:00 | modify | 389 | 0.10 | 2.06698 | 2.08098 | 2.04298 | ||
1167 | 2023.06.20 03:00 | sell | 390 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
1168 | 2023.06.20 03:00 | modify | 390 | 0.10 | 2.06856 | 2.08256 | 2.04456 | ||
1169 | 2023.06.20 04:00 | sell | 391 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
1170 | 2023.06.20 04:00 | modify | 391 | 0.10 | 2.06891 | 2.08291 | 2.04491 | ||
1171 | 2023.06.20 05:00 | sell | 392 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
1172 | 2023.06.20 05:00 | modify | 392 | 0.10 | 2.06982 | 2.08382 | 2.04582 | ||
1173 | 2023.06.20 06:00 | sell | 393 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
1174 | 2023.06.20 06:00 | modify | 393 | 0.10 | 2.06951 | 2.08351 | 2.04551 | ||
1175 | 2023.06.20 07:00 | sell | 394 | 0.10 | 2.06952 | 0.00000 | 0.00000 | ||
1176 | 2023.06.20 07:00 | modify | 394 | 0.10 | 2.06952 | 2.08352 | 2.04552 | ||
1177 | 2023.06.20 08:00 | sell | 395 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
1178 | 2023.06.20 08:00 | modify | 395 | 0.10 | 2.06684 | 2.08084 | 2.04284 | ||
1179 | 2023.06.20 09:00 | sell | 396 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
1180 | 2023.06.20 09:00 | modify | 396 | 0.10 | 2.06583 | 2.07983 | 2.04183 | ||
1181 | 2023.06.20 10:00 | sell | 397 | 0.10 | 2.06674 | 0.00000 | 0.00000 | ||
1182 | 2023.06.20 10:00 | modify | 397 | 0.10 | 2.06674 | 2.08074 | 2.04274 | ||
1183 | 2023.06.20 11:00 | sell | 398 | 0.10 | 2.06581 | 0.00000 | 0.00000 | ||
1184 | 2023.06.20 11:00 | modify | 398 | 0.10 | 2.06581 | 2.07981 | 2.04181 | ||
1185 | 2023.06.20 12:00 | sell | 399 | 0.10 | 2.06565 | 0.00000 | 0.00000 | ||
1186 | 2023.06.20 12:00 | modify | 399 | 0.10 | 2.06565 | 2.07965 | 2.04165 | ||
1187 | 2023.06.20 13:00 | sell | 400 | 0.10 | 2.06828 | 0.00000 | 0.00000 | ||
1188 | 2023.06.20 13:00 | modify | 400 | 0.10 | 2.06828 | 2.08228 | 2.04428 | ||
1189 | 2023.06.20 14:00 | sell | 401 | 0.10 | 2.06843 | 0.00000 | 0.00000 | ||
1190 | 2023.06.20 14:00 | modify | 401 | 0.10 | 2.06843 | 2.08243 | 2.04443 | ||
1191 | 2023.06.20 15:00 | sell | 402 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
1192 | 2023.06.20 15:00 | modify | 402 | 0.10 | 2.07060 | 2.08460 | 2.04660 | ||
1193 | 2023.06.20 16:00 | sell | 403 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
1194 | 2023.06.20 16:00 | modify | 403 | 0.10 | 2.07000 | 2.08400 | 2.04600 | ||
1195 | 2023.06.20 17:00 | sell | 404 | 0.10 | 2.07071 | 0.00000 | 0.00000 | ||
1196 | 2023.06.20 17:00 | modify | 404 | 0.10 | 2.07071 | 2.08471 | 2.04671 | ||
1197 | 2023.06.20 18:00 | sell | 405 | 0.10 | 2.07039 | 0.00000 | 0.00000 | ||
1198 | 2023.06.20 18:00 | modify | 405 | 0.10 | 2.07039 | 2.08439 | 2.04639 | ||
1199 | 2023.06.20 19:00 | sell | 406 | 0.10 | 2.06996 | 0.00000 | 0.00000 | ||
1200 | 2023.06.20 19:00 | modify | 406 | 0.10 | 2.06996 | 2.08396 | 2.04596 | ||
1201 | 2023.06.20 20:00 | sell | 407 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
1202 | 2023.06.20 20:00 | modify | 407 | 0.10 | 2.06924 | 2.08324 | 2.04524 | ||
1203 | 2023.06.20 21:00 | sell | 408 | 0.10 | 2.06847 | 0.00000 | 0.00000 | ||
1204 | 2023.06.20 21:00 | modify | 408 | 0.10 | 2.06847 | 2.08247 | 2.04447 | ||
1205 | 2023.06.20 22:00 | close | 408 | 0.10 | 2.06961 | 2.08247 | 2.04447 | -6.89 | 13960.08 |
1206 | 2023.06.20 22:00 | close | 407 | 0.10 | 2.06961 | 2.08324 | 2.04524 | -2.24 | 13957.84 |
1207 | 2023.06.20 22:00 | close | 406 | 0.10 | 2.06961 | 2.08396 | 2.04596 | 2.11 | 13959.95 |
1208 | 2023.06.20 22:00 | close | 405 | 0.10 | 2.06961 | 2.08439 | 2.04639 | 4.71 | 13964.66 |
1209 | 2023.06.20 22:00 | close | 404 | 0.10 | 2.06961 | 2.08471 | 2.04671 | 6.64 | 13971.30 |
1210 | 2023.06.20 22:00 | close | 403 | 0.10 | 2.06961 | 2.08400 | 2.04600 | 2.36 | 13973.66 |
1211 | 2023.06.20 22:00 | close | 402 | 0.10 | 2.06961 | 2.08460 | 2.04660 | 5.98 | 13979.64 |
1212 | 2023.06.20 22:00 | close | 401 | 0.10 | 2.06961 | 2.08243 | 2.04443 | -7.13 | 13972.51 |
1213 | 2023.06.20 22:00 | close | 400 | 0.10 | 2.06961 | 2.08228 | 2.04428 | -8.04 | 13964.47 |
1214 | 2023.06.20 22:00 | close | 399 | 0.10 | 2.06961 | 2.07965 | 2.04165 | -23.93 | 13940.54 |
1215 | 2023.06.20 22:00 | close | 398 | 0.10 | 2.06961 | 2.07981 | 2.04181 | -22.96 | 13917.58 |
1216 | 2023.06.20 22:00 | close | 397 | 0.10 | 2.06961 | 2.08074 | 2.04274 | -17.34 | 13900.24 |
1217 | 2023.06.20 22:00 | close | 396 | 0.10 | 2.06961 | 2.07983 | 2.04183 | -22.84 | 13877.40 |
1218 | 2023.06.20 22:00 | close | 395 | 0.10 | 2.06961 | 2.08084 | 2.04284 | -16.74 | 13860.66 |
1219 | 2023.06.20 22:00 | close | 394 | 0.10 | 2.06961 | 2.08352 | 2.04552 | -0.54 | 13860.12 |
1220 | 2023.06.20 22:00 | close | 393 | 0.10 | 2.06961 | 2.08351 | 2.04551 | -0.61 | 13859.51 |
1221 | 2023.06.20 22:00 | close | 392 | 0.10 | 2.06961 | 2.08382 | 2.04582 | 1.27 | 13860.78 |
1222 | 2023.06.20 22:00 | close | 391 | 0.10 | 2.06961 | 2.08291 | 2.04491 | -4.23 | 13856.55 |
1223 | 2023.06.20 22:00 | close | 390 | 0.10 | 2.06961 | 2.08256 | 2.04456 | -6.34 | 13850.21 |
1224 | 2023.06.20 22:00 | close | 389 | 0.10 | 2.06961 | 2.08098 | 2.04298 | -15.89 | 13834.32 |
1225 | 2023.06.20 22:00 | buy | 409 | 0.10 | 2.06961 | 0.00000 | 0.00000 | ||
1226 | 2023.06.20 22:00 | modify | 409 | 0.10 | 2.06961 | 2.05561 | 2.09361 | ||
1227 | 2023.06.20 23:00 | close | 409 | 0.10 | 2.06943 | 2.05561 | 2.09361 | -1.09 | 13833.23 |
1228 | 2023.06.20 23:00 | sell | 410 | 0.10 | 2.06943 | 0.00000 | 0.00000 | ||
1229 | 2023.06.20 23:00 | modify | 410 | 0.10 | 2.06943 | 2.08343 | 2.04543 | ||
1230 | 2023.06.21 00:00 | sell | 411 | 0.10 | 2.06991 | 0.00000 | 0.00000 | ||
1231 | 2023.06.21 00:00 | modify | 411 | 0.10 | 2.06991 | 2.08391 | 2.04591 | ||
1232 | 2023.06.21 01:00 | sell | 412 | 0.10 | 2.06938 | 0.00000 | 0.00000 | ||
1233 | 2023.06.21 01:00 | modify | 412 | 0.10 | 2.06938 | 2.08338 | 2.04538 | ||
1234 | 2023.06.21 02:00 | close | 412 | 0.10 | 2.06885 | 2.08338 | 2.04538 | 3.20 | 13836.43 |
1235 | 2023.06.21 02:00 | close | 411 | 0.10 | 2.06885 | 2.08391 | 2.04591 | 6.40 | 13842.83 |
1236 | 2023.06.21 02:00 | close | 410 | 0.10 | 2.06885 | 2.08343 | 2.04543 | 3.33 | 13846.16 |
1237 | 2023.06.21 02:00 | buy | 413 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
1238 | 2023.06.21 02:00 | modify | 413 | 0.10 | 2.06885 | 2.05485 | 2.09285 | ||
1239 | 2023.06.21 03:00 | buy | 414 | 0.10 | 2.06877 | 0.00000 | 0.00000 | ||
1240 | 2023.06.21 03:00 | modify | 414 | 0.10 | 2.06877 | 2.05477 | 2.09277 | ||
1241 | 2023.06.21 04:00 | buy | 415 | 0.10 | 2.06812 | 0.00000 | 0.00000 | ||
1242 | 2023.06.21 04:00 | modify | 415 | 0.10 | 2.06812 | 2.05412 | 2.09212 | ||
1243 | 2023.06.21 05:00 | buy | 416 | 0.10 | 2.06485 | 0.00000 | 0.00000 | ||
1244 | 2023.06.21 05:00 | modify | 416 | 0.10 | 2.06485 | 2.05085 | 2.08885 | ||
1245 | 2023.06.21 06:00 | buy | 417 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
1246 | 2023.06.21 06:00 | modify | 417 | 0.10 | 2.06470 | 2.05070 | 2.08870 | ||
1247 | 2023.06.21 07:00 | buy | 418 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
1248 | 2023.06.21 07:00 | modify | 418 | 0.10 | 2.07465 | 2.06065 | 2.09865 | ||
1249 | 2023.06.21 08:00 | buy | 419 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
1250 | 2023.06.21 08:00 | modify | 419 | 0.10 | 2.06652 | 2.05252 | 2.09052 | ||
1251 | 2023.06.21 09:00 | buy | 420 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
1252 | 2023.06.21 09:00 | modify | 420 | 0.10 | 2.06489 | 2.05089 | 2.08889 | ||
1253 | 2023.06.21 10:00 | s/l | 418 | 0.10 | 2.06065 | 2.06065 | 2.09865 | -84.56 | 13761.60 |
1254 | 2023.06.21 10:00 | buy | 421 | 0.10 | 2.05978 | 0.00000 | 0.00000 | ||
1255 | 2023.06.21 10:00 | modify | 421 | 0.10 | 2.05978 | 2.04578 | 2.08378 | ||
1256 | 2023.06.21 11:00 | buy | 422 | 0.10 | 2.05905 | 0.00000 | 0.00000 | ||
1257 | 2023.06.21 11:00 | modify | 422 | 0.10 | 2.05905 | 2.04505 | 2.08305 | ||
1258 | 2023.06.21 12:00 | buy | 423 | 0.10 | 2.06282 | 0.00000 | 0.00000 | ||
1259 | 2023.06.21 12:00 | modify | 423 | 0.10 | 2.06282 | 2.04882 | 2.08682 | ||
1260 | 2023.06.21 13:00 | buy | 424 | 0.10 | 2.06352 | 0.00000 | 0.00000 | ||
1261 | 2023.06.21 13:00 | modify | 424 | 0.10 | 2.06352 | 2.04952 | 2.08752 | ||
1262 | 2023.06.21 14:00 | buy | 425 | 0.10 | 2.06122 | 0.00000 | 0.00000 | ||
1263 | 2023.06.21 14:00 | modify | 425 | 0.10 | 2.06122 | 2.04722 | 2.08522 | ||
1264 | 2023.06.21 15:00 | buy | 426 | 0.10 | 2.05796 | 0.00000 | 0.00000 | ||
1265 | 2023.06.21 15:00 | modify | 426 | 0.10 | 2.05796 | 2.04396 | 2.08196 | ||
1266 | 2023.06.21 16:00 | buy | 427 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
1267 | 2023.06.21 16:00 | modify | 427 | 0.10 | 2.05876 | 2.04476 | 2.08276 | ||
1268 | 2023.06.21 17:00 | buy | 428 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
1269 | 2023.06.21 17:00 | modify | 428 | 0.10 | 2.05747 | 2.04347 | 2.08147 | ||
1270 | 2023.06.21 18:00 | buy | 429 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
1271 | 2023.06.21 18:00 | modify | 429 | 0.10 | 2.05797 | 2.04397 | 2.08197 | ||
1272 | 2023.06.21 19:00 | buy | 430 | 0.10 | 2.05732 | 0.00000 | 0.00000 | ||
1273 | 2023.06.21 19:00 | modify | 430 | 0.10 | 2.05732 | 2.04332 | 2.08132 | ||
1274 | 2023.06.21 20:00 | buy | 431 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
1275 | 2023.06.21 20:00 | modify | 431 | 0.10 | 2.05820 | 2.04420 | 2.08220 | ||
1276 | 2023.06.21 21:00 | buy | 432 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
1277 | 2023.06.21 21:00 | modify | 432 | 0.10 | 2.05802 | 2.04402 | 2.08202 | ||
1278 | 2023.06.21 22:00 | s/l | 413 | 0.10 | 2.05485 | 2.05485 | 2.09285 | -84.56 | 13677.04 |
1279 | 2023.06.21 22:00 | s/l | 414 | 0.10 | 2.05477 | 2.05477 | 2.09277 | -84.56 | 13592.48 |
1280 | 2023.06.21 22:00 | s/l | 415 | 0.10 | 2.05412 | 2.05412 | 2.09212 | -84.56 | 13507.92 |
1281 | 2023.06.21 22:00 | buy | 433 | 0.10 | 2.05819 | 0.00000 | 0.00000 | ||
1282 | 2023.06.21 22:00 | modify | 433 | 0.10 | 2.05819 | 2.04419 | 2.08219 | ||
1283 | 2023.06.21 23:00 | buy | 434 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
1284 | 2023.06.21 23:00 | modify | 434 | 0.10 | 2.05792 | 2.04392 | 2.08192 | ||
1285 | 2023.06.22 00:00 | buy | 435 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
1286 | 2023.06.22 00:00 | modify | 435 | 0.10 | 2.05810 | 2.04410 | 2.08210 | ||
1287 | 2023.06.22 01:00 | buy | 436 | 0.10 | 2.05712 | 0.00000 | 0.00000 | ||
1288 | 2023.06.22 01:00 | modify | 436 | 0.10 | 2.05712 | 2.04312 | 2.08112 | ||
1289 | 2023.06.22 02:00 | buy | 437 | 0.10 | 2.05412 | 0.00000 | 0.00000 | ||
1290 | 2023.06.22 02:00 | modify | 437 | 0.10 | 2.05412 | 2.04012 | 2.07812 | ||
1291 | 2023.06.22 03:00 | buy | 438 | 0.10 | 2.05638 | 0.00000 | 0.00000 | ||
1292 | 2023.06.22 03:00 | modify | 438 | 0.10 | 2.05638 | 2.04238 | 2.08038 | ||
1293 | 2023.06.22 12:00 | s/l | 416 | 0.10 | 2.05085 | 2.05085 | 2.08885 | -85.45 | 13422.46 |
1294 | 2023.06.22 12:00 | s/l | 417 | 0.10 | 2.05070 | 2.05070 | 2.08870 | -85.45 | 13337.01 |
1295 | 2023.06.22 12:00 | s/l | 419 | 0.10 | 2.05252 | 2.05252 | 2.09052 | -85.45 | 13251.55 |
1296 | 2023.06.22 12:00 | s/l | 420 | 0.10 | 2.05089 | 2.05089 | 2.08889 | -85.45 | 13166.10 |
1297 | 2023.06.22 12:00 | buy | 439 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
1298 | 2023.06.22 12:00 | modify | 439 | 0.10 | 2.05721 | 2.04321 | 2.08121 | ||
1299 | 2023.06.22 13:00 | buy | 440 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
1300 | 2023.06.22 13:00 | modify | 440 | 0.10 | 2.05680 | 2.04280 | 2.08080 | ||
1301 | 2023.06.22 14:00 | buy | 441 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
1302 | 2023.06.22 14:00 | modify | 441 | 0.10 | 2.05864 | 2.04464 | 2.08264 | ||
1303 | 2023.06.22 15:00 | buy | 442 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
1304 | 2023.06.22 15:00 | modify | 442 | 0.10 | 2.05747 | 2.04347 | 2.08147 | ||
1305 | 2023.06.23 13:00 | t/p | 437 | 0.10 | 2.07812 | 2.04012 | 2.07812 | 144.66 | 13310.76 |
1306 | 2023.06.23 13:00 | close | 442 | 0.10 | 2.07387 | 2.04347 | 2.08147 | 98.76 | 13409.52 |
1307 | 2023.06.23 13:00 | close | 441 | 0.10 | 2.07387 | 2.04464 | 2.08264 | 91.69 | 13501.22 |
1308 | 2023.06.23 13:00 | close | 440 | 0.10 | 2.07387 | 2.04280 | 2.08080 | 102.80 | 13604.02 |
1309 | 2023.06.23 13:00 | close | 439 | 0.10 | 2.07387 | 2.04321 | 2.08121 | 100.33 | 13704.35 |
1310 | 2023.06.23 13:00 | close | 438 | 0.10 | 2.07387 | 2.04238 | 2.08038 | 105.34 | 13809.69 |
1311 | 2023.06.23 13:00 | close | 436 | 0.10 | 2.07387 | 2.04312 | 2.08112 | 100.87 | 13910.56 |
1312 | 2023.06.23 13:00 | close | 435 | 0.10 | 2.07387 | 2.04410 | 2.08210 | 94.95 | 14005.52 |
1313 | 2023.06.23 13:00 | close | 434 | 0.10 | 2.07387 | 2.04392 | 2.08192 | 95.15 | 14100.66 |
1314 | 2023.06.23 13:00 | close | 433 | 0.10 | 2.07387 | 2.04419 | 2.08219 | 93.52 | 14194.18 |
1315 | 2023.06.23 13:00 | close | 432 | 0.10 | 2.07387 | 2.04402 | 2.08202 | 94.54 | 14288.72 |
1316 | 2023.06.23 13:00 | close | 431 | 0.10 | 2.07387 | 2.04420 | 2.08220 | 93.46 | 14382.18 |
1317 | 2023.06.23 13:00 | close | 430 | 0.10 | 2.07387 | 2.04332 | 2.08132 | 98.77 | 14480.95 |
1318 | 2023.06.23 13:00 | close | 429 | 0.10 | 2.07387 | 2.04397 | 2.08197 | 94.85 | 14575.80 |
1319 | 2023.06.23 13:00 | close | 428 | 0.10 | 2.07387 | 2.04347 | 2.08147 | 97.87 | 14673.66 |
1320 | 2023.06.23 13:00 | close | 427 | 0.10 | 2.07387 | 2.04476 | 2.08276 | 90.07 | 14763.73 |
1321 | 2023.06.23 13:00 | close | 426 | 0.10 | 2.07387 | 2.04396 | 2.08196 | 94.91 | 14858.64 |
1322 | 2023.06.23 13:00 | close | 425 | 0.10 | 2.07387 | 2.04722 | 2.08522 | 75.22 | 14933.86 |
1323 | 2023.06.23 13:00 | close | 424 | 0.10 | 2.07387 | 2.04952 | 2.08752 | 61.32 | 14995.18 |
1324 | 2023.06.23 13:00 | close | 423 | 0.10 | 2.07387 | 2.04882 | 2.08682 | 65.55 | 15060.73 |
1325 | 2023.06.23 13:00 | close | 422 | 0.10 | 2.07387 | 2.04505 | 2.08305 | 88.32 | 15149.04 |
1326 | 2023.06.23 13:00 | close | 421 | 0.10 | 2.07387 | 2.04578 | 2.08378 | 83.91 | 15232.95 |
1327 | 2023.06.23 13:00 | sell | 443 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
1328 | 2023.06.23 13:00 | modify | 443 | 0.10 | 2.07387 | 2.08787 | 2.04987 | ||
1329 | 2023.06.23 14:00 | sell | 444 | 0.10 | 2.07249 | 0.00000 | 0.00000 | ||
1330 | 2023.06.23 14:00 | modify | 444 | 0.10 | 2.07249 | 2.08649 | 2.04849 | ||
1331 | 2023.06.23 15:00 | sell | 445 | 0.10 | 2.07179 | 0.00000 | 0.00000 | ||
1332 | 2023.06.23 15:00 | modify | 445 | 0.10 | 2.07179 | 2.08579 | 2.04779 | ||
1333 | 2023.06.23 16:00 | sell | 446 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
1334 | 2023.06.23 16:00 | modify | 446 | 0.10 | 2.06574 | 2.07974 | 2.04174 | ||
1335 | 2023.06.23 17:00 | sell | 447 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
1336 | 2023.06.23 17:00 | modify | 447 | 0.10 | 2.06770 | 2.08170 | 2.04370 | ||
1337 | 2023.06.23 18:00 | sell | 448 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
1338 | 2023.06.23 18:00 | modify | 448 | 0.10 | 2.06924 | 2.08324 | 2.04524 | ||
1339 | 2023.06.23 19:00 | sell | 449 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
1340 | 2023.06.23 19:00 | modify | 449 | 0.10 | 2.06947 | 2.08347 | 2.04547 | ||
1341 | 2023.06.23 20:00 | sell | 450 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
1342 | 2023.06.23 20:00 | modify | 450 | 0.10 | 2.06921 | 2.08321 | 2.04521 | ||
1343 | 2023.06.25 21:00 | sell | 451 | 0.10 | 2.06872 | 0.00000 | 0.00000 | ||
1344 | 2023.06.25 21:00 | modify | 451 | 0.10 | 2.06872 | 2.08272 | 2.04472 | ||
1345 | 2023.06.25 22:00 | sell | 452 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
1346 | 2023.06.25 22:00 | modify | 452 | 0.10 | 2.07101 | 2.08501 | 2.04701 | ||
1347 | 2023.06.25 23:00 | sell | 453 | 0.10 | 2.06806 | 0.00000 | 0.00000 | ||
1348 | 2023.06.25 23:00 | modify | 453 | 0.10 | 2.06806 | 2.08206 | 2.04406 | ||
1349 | 2023.06.26 00:00 | sell | 454 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
1350 | 2023.06.26 00:00 | modify | 454 | 0.10 | 2.07018 | 2.08418 | 2.04618 | ||
1351 | 2023.06.26 01:00 | sell | 455 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
1352 | 2023.06.26 01:00 | modify | 455 | 0.10 | 2.06758 | 2.08158 | 2.04358 | ||
1353 | 2023.06.26 02:00 | sell | 456 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
1354 | 2023.06.26 02:00 | modify | 456 | 0.10 | 2.06591 | 2.07991 | 2.04191 | ||
1355 | 2023.06.26 03:00 | sell | 457 | 0.10 | 2.06447 | 0.00000 | 0.00000 | ||
1356 | 2023.06.26 03:00 | modify | 457 | 0.10 | 2.06447 | 2.07847 | 2.04047 | ||
1357 | 2023.06.26 04:00 | close | 457 | 0.10 | 2.06319 | 2.07847 | 2.04047 | 7.74 | 15240.69 |
1358 | 2023.06.26 04:00 | close | 456 | 0.10 | 2.06319 | 2.07991 | 2.04191 | 16.44 | 15257.13 |
1359 | 2023.06.26 04:00 | close | 455 | 0.10 | 2.06319 | 2.08158 | 2.04358 | 26.52 | 15283.65 |
1360 | 2023.06.26 04:00 | close | 454 | 0.10 | 2.06319 | 2.08418 | 2.04618 | 42.23 | 15325.88 |
1361 | 2023.06.26 04:00 | close | 453 | 0.10 | 2.06319 | 2.08206 | 2.04406 | 29.25 | 15355.13 |
1362 | 2023.06.26 04:00 | close | 452 | 0.10 | 2.06319 | 2.08501 | 2.04701 | 47.08 | 15402.20 |
1363 | 2023.06.26 04:00 | close | 451 | 0.10 | 2.06319 | 2.08272 | 2.04472 | 33.24 | 15435.44 |
1364 | 2023.06.26 04:00 | close | 450 | 0.10 | 2.06319 | 2.08321 | 2.04521 | 36.20 | 15471.63 |
1365 | 2023.06.26 04:00 | close | 449 | 0.10 | 2.06319 | 2.08347 | 2.04547 | 37.77 | 15509.40 |
1366 | 2023.06.26 04:00 | close | 448 | 0.10 | 2.06319 | 2.08324 | 2.04524 | 36.38 | 15545.77 |
1367 | 2023.06.26 04:00 | close | 447 | 0.10 | 2.06319 | 2.08170 | 2.04370 | 27.08 | 15572.85 |
1368 | 2023.06.26 04:00 | close | 446 | 0.10 | 2.06319 | 2.07974 | 2.04174 | 15.24 | 15588.08 |
1369 | 2023.06.26 04:00 | close | 445 | 0.10 | 2.06319 | 2.08579 | 2.04779 | 51.79 | 15639.87 |
1370 | 2023.06.26 04:00 | close | 444 | 0.10 | 2.06319 | 2.08649 | 2.04849 | 56.02 | 15695.89 |
1371 | 2023.06.26 04:00 | close | 443 | 0.10 | 2.06319 | 2.08787 | 2.04987 | 64.36 | 15760.24 |
1372 | 2023.06.26 04:00 | buy | 458 | 0.10 | 2.06319 | 0.00000 | 0.00000 | ||
1373 | 2023.06.26 04:00 | modify | 458 | 0.10 | 2.06319 | 2.04919 | 2.08719 | ||
1374 | 2023.06.26 05:00 | buy | 459 | 0.10 | 2.06432 | 0.00000 | 0.00000 | ||
1375 | 2023.06.26 05:00 | modify | 459 | 0.10 | 2.06432 | 2.05032 | 2.08832 | ||
1376 | 2023.06.26 06:00 | close | 459 | 0.10 | 2.06692 | 2.05032 | 2.08832 | 15.70 | 15775.94 |
1377 | 2023.06.26 06:00 | close | 458 | 0.10 | 2.06692 | 2.04919 | 2.08719 | 22.53 | 15798.47 |
1378 | 2023.06.26 06:00 | sell | 460 | 0.10 | 2.06692 | 0.00000 | 0.00000 | ||
1379 | 2023.06.26 06:00 | modify | 460 | 0.10 | 2.06692 | 2.08092 | 2.04292 | ||
1380 | 2023.06.26 07:00 | sell | 461 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
1381 | 2023.06.26 07:00 | modify | 461 | 0.10 | 2.06917 | 2.08317 | 2.04517 | ||
1382 | 2023.06.26 08:00 | sell | 462 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
1383 | 2023.06.26 08:00 | modify | 462 | 0.10 | 2.06890 | 2.08290 | 2.04490 | ||
1384 | 2023.06.26 09:00 | sell | 463 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
1385 | 2023.06.26 09:00 | modify | 463 | 0.10 | 2.06683 | 2.08083 | 2.04283 | ||
1386 | 2023.06.26 10:00 | sell | 464 | 0.10 | 2.06712 | 0.00000 | 0.00000 | ||
1387 | 2023.06.26 10:00 | modify | 464 | 0.10 | 2.06712 | 2.08112 | 2.04312 | ||
1388 | 2023.06.26 11:00 | close | 464 | 0.10 | 2.06150 | 2.08112 | 2.04312 | 33.96 | 15832.43 |
1389 | 2023.06.26 11:00 | close | 463 | 0.10 | 2.06150 | 2.08083 | 2.04283 | 32.20 | 15864.63 |
1390 | 2023.06.26 11:00 | close | 462 | 0.10 | 2.06150 | 2.08290 | 2.04490 | 44.71 | 15909.34 |
1391 | 2023.06.26 11:00 | close | 461 | 0.10 | 2.06150 | 2.08317 | 2.04517 | 46.34 | 15955.68 |
1392 | 2023.06.26 11:00 | close | 460 | 0.10 | 2.06150 | 2.08092 | 2.04292 | 32.75 | 15988.43 |
1393 | 2023.06.26 11:00 | buy | 465 | 0.10 | 2.06150 | 0.00000 | 0.00000 | ||
1394 | 2023.06.26 11:00 | modify | 465 | 0.10 | 2.06150 | 2.04750 | 2.08550 | ||
1395 | 2023.06.26 12:00 | buy | 466 | 0.10 | 2.05938 | 0.00000 | 0.00000 | ||
1396 | 2023.06.26 12:00 | modify | 466 | 0.10 | 2.05938 | 2.04538 | 2.08338 | ||
1397 | 2023.06.26 13:00 | buy | 467 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
1398 | 2023.06.26 13:00 | modify | 467 | 0.10 | 2.06025 | 2.04625 | 2.08425 | ||
1399 | 2023.06.26 14:00 | close | 467 | 0.10 | 2.06434 | 2.04625 | 2.08425 | 24.70 | 16013.13 |
1400 | 2023.06.26 14:00 | close | 466 | 0.10 | 2.06434 | 2.04538 | 2.08338 | 29.96 | 16043.09 |
1401 | 2023.06.26 14:00 | close | 465 | 0.10 | 2.06434 | 2.04750 | 2.08550 | 17.15 | 16060.24 |
1402 | 2023.06.26 14:00 | sell | 468 | 0.10 | 2.06434 | 0.00000 | 0.00000 | ||
1403 | 2023.06.26 14:00 | modify | 468 | 0.10 | 2.06434 | 2.07834 | 2.04034 | ||
1404 | 2023.06.26 15:00 | sell | 469 | 0.10 | 2.06262 | 0.00000 | 0.00000 | ||
1405 | 2023.06.26 15:00 | modify | 469 | 0.10 | 2.06262 | 2.07662 | 2.03862 | ||
1406 | 2023.06.26 16:00 | sell | 470 | 0.10 | 2.06226 | 0.00000 | 0.00000 | ||
1407 | 2023.06.26 16:00 | modify | 470 | 0.10 | 2.06226 | 2.07626 | 2.03826 | ||
1408 | 2023.06.26 17:00 | close | 470 | 0.10 | 2.06188 | 2.07626 | 2.03826 | 2.29 | 16062.53 |
1409 | 2023.06.26 17:00 | close | 469 | 0.10 | 2.06188 | 2.07662 | 2.03862 | 4.47 | 16067.00 |
1410 | 2023.06.26 17:00 | close | 468 | 0.10 | 2.06188 | 2.07834 | 2.04034 | 14.86 | 16081.86 |
1411 | 2023.06.26 17:00 | buy | 471 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
1412 | 2023.06.26 17:00 | modify | 471 | 0.10 | 2.06188 | 2.04788 | 2.08588 | ||
1413 | 2023.06.26 18:00 | buy | 472 | 0.10 | 2.06149 | 0.00000 | 0.00000 | ||
1414 | 2023.06.26 18:00 | modify | 472 | 0.10 | 2.06149 | 2.04749 | 2.08549 | ||
1415 | 2023.06.26 19:00 | buy | 473 | 0.10 | 2.06057 | 0.00000 | 0.00000 | ||
1416 | 2023.06.26 19:00 | modify | 473 | 0.10 | 2.06057 | 2.04657 | 2.08457 | ||
1417 | 2023.06.26 20:00 | buy | 474 | 0.10 | 2.06205 | 0.00000 | 0.00000 | ||
1418 | 2023.06.26 20:00 | modify | 474 | 0.10 | 2.06205 | 2.04805 | 2.08605 | ||
1419 | 2023.06.26 21:00 | buy | 475 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
1420 | 2023.06.26 21:00 | modify | 475 | 0.10 | 2.06173 | 2.04773 | 2.08573 | ||
1421 | 2023.06.26 22:00 | buy | 476 | 0.10 | 2.06323 | 0.00000 | 0.00000 | ||
1422 | 2023.06.26 22:00 | modify | 476 | 0.10 | 2.06323 | 2.04923 | 2.08723 | ||
1423 | 2023.06.26 23:00 | buy | 477 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
1424 | 2023.06.26 23:00 | modify | 477 | 0.10 | 2.06220 | 2.04820 | 2.08620 | ||
1425 | 2023.06.27 00:00 | buy | 478 | 0.10 | 2.06295 | 0.00000 | 0.00000 | ||
1426 | 2023.06.27 00:00 | modify | 478 | 0.10 | 2.06295 | 2.04895 | 2.08695 | ||
1427 | 2023.06.27 01:00 | buy | 479 | 0.10 | 2.06366 | 0.00000 | 0.00000 | ||
1428 | 2023.06.27 01:00 | modify | 479 | 0.10 | 2.06366 | 2.04966 | 2.08766 | ||
1429 | 2023.06.27 02:00 | buy | 480 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
1430 | 2023.06.27 02:00 | modify | 480 | 0.10 | 2.06025 | 2.04625 | 2.08425 | ||
1431 | 2023.06.27 03:00 | buy | 481 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
1432 | 2023.06.27 03:00 | modify | 481 | 0.10 | 2.05856 | 2.04456 | 2.08256 | ||
1433 | 2023.06.27 04:00 | buy | 482 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
1434 | 2023.06.27 04:00 | modify | 482 | 0.10 | 2.06055 | 2.04655 | 2.08455 | ||
1435 | 2023.06.27 05:00 | buy | 483 | 0.10 | 2.05793 | 0.00000 | 0.00000 | ||
1436 | 2023.06.27 05:00 | modify | 483 | 0.10 | 2.05793 | 2.04393 | 2.08193 | ||
1437 | 2023.06.27 06:00 | buy | 484 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
1438 | 2023.06.27 06:00 | modify | 484 | 0.10 | 2.05845 | 2.04445 | 2.08245 | ||
1439 | 2023.06.27 07:00 | buy | 485 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
1440 | 2023.06.27 07:00 | modify | 485 | 0.10 | 2.05820 | 2.04420 | 2.08220 | ||
1441 | 2023.06.27 08:00 | buy | 486 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
1442 | 2023.06.27 08:00 | modify | 486 | 0.10 | 2.05691 | 2.04291 | 2.08091 | ||
1443 | 2023.06.27 09:00 | buy | 487 | 0.10 | 2.06264 | 0.00000 | 0.00000 | ||
1444 | 2023.06.27 09:00 | modify | 487 | 0.10 | 2.06264 | 2.04864 | 2.08664 | ||
1445 | 2023.06.27 10:00 | buy | 488 | 0.10 | 2.06016 | 0.00000 | 0.00000 | ||
1446 | 2023.06.27 10:00 | modify | 488 | 0.10 | 2.06016 | 2.04616 | 2.08416 | ||
1447 | 2023.06.27 11:00 | buy | 489 | 0.10 | 2.06305 | 0.00000 | 0.00000 | ||
1448 | 2023.06.27 11:00 | modify | 489 | 0.10 | 2.06305 | 2.04905 | 2.08705 | ||
1449 | 2023.06.27 12:00 | buy | 490 | 0.10 | 2.06347 | 0.00000 | 0.00000 | ||
1450 | 2023.06.27 12:00 | modify | 490 | 0.10 | 2.06347 | 2.04947 | 2.08747 | ||
1451 | 2023.06.27 13:00 | buy | 491 | 0.10 | 2.06079 | 0.00000 | 0.00000 | ||
1452 | 2023.06.27 13:00 | modify | 491 | 0.10 | 2.06079 | 2.04679 | 2.08479 | ||
1453 | 2023.06.27 14:00 | buy | 492 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
1454 | 2023.06.27 14:00 | modify | 492 | 0.10 | 2.06070 | 2.04670 | 2.08470 | ||
1455 | 2023.06.28 04:00 | t/p | 486 | 0.10 | 2.08091 | 2.04291 | 2.08091 | 144.66 | 16226.52 |
1456 | 2023.06.28 04:00 | close | 492 | 0.10 | 2.07964 | 2.04670 | 2.08470 | 114.10 | 16340.62 |
1457 | 2023.06.28 04:00 | close | 491 | 0.10 | 2.07964 | 2.04679 | 2.08479 | 113.55 | 16454.18 |
1458 | 2023.06.28 04:00 | close | 490 | 0.10 | 2.07964 | 2.04947 | 2.08747 | 97.36 | 16551.54 |
1459 | 2023.06.28 04:00 | close | 489 | 0.10 | 2.07964 | 2.04905 | 2.08705 | 99.90 | 16651.44 |
1460 | 2023.06.28 04:00 | close | 488 | 0.10 | 2.07964 | 2.04616 | 2.08416 | 117.36 | 16768.80 |
1461 | 2023.06.28 04:00 | close | 487 | 0.10 | 2.07964 | 2.04864 | 2.08664 | 102.38 | 16871.18 |
1462 | 2023.06.28 04:00 | close | 485 | 0.10 | 2.07964 | 2.04420 | 2.08220 | 129.20 | 17000.39 |
1463 | 2023.06.28 04:00 | close | 484 | 0.10 | 2.07964 | 2.04445 | 2.08245 | 127.69 | 17128.08 |
1464 | 2023.06.28 04:00 | close | 483 | 0.10 | 2.07964 | 2.04393 | 2.08193 | 130.83 | 17258.91 |
1465 | 2023.06.28 04:00 | close | 482 | 0.10 | 2.07964 | 2.04655 | 2.08455 | 115.00 | 17373.91 |
1466 | 2023.06.28 04:00 | close | 481 | 0.10 | 2.07964 | 2.04456 | 2.08256 | 127.02 | 17500.94 |
1467 | 2023.06.28 04:00 | close | 480 | 0.10 | 2.07964 | 2.04625 | 2.08425 | 116.81 | 17617.75 |
1468 | 2023.06.28 04:00 | close | 479 | 0.10 | 2.07964 | 2.04966 | 2.08766 | 96.22 | 17713.97 |
1469 | 2023.06.28 04:00 | close | 478 | 0.10 | 2.07964 | 2.04895 | 2.08695 | 100.51 | 17814.48 |
1470 | 2023.06.28 04:00 | close | 477 | 0.10 | 2.07964 | 2.04820 | 2.08620 | 104.74 | 17919.23 |
1471 | 2023.06.28 04:00 | close | 476 | 0.10 | 2.07964 | 2.04923 | 2.08723 | 98.51 | 18017.74 |
1472 | 2023.06.28 04:00 | close | 475 | 0.10 | 2.07964 | 2.04773 | 2.08573 | 107.57 | 18125.31 |
1473 | 2023.06.28 04:00 | close | 474 | 0.10 | 2.07964 | 2.04805 | 2.08605 | 105.64 | 18230.96 |
1474 | 2023.06.28 04:00 | close | 473 | 0.10 | 2.07964 | 2.04657 | 2.08457 | 114.58 | 18345.54 |
1475 | 2023.06.28 04:00 | close | 472 | 0.10 | 2.07964 | 2.04749 | 2.08549 | 109.02 | 18454.57 |
1476 | 2023.06.28 04:00 | close | 471 | 0.10 | 2.07964 | 2.04788 | 2.08588 | 106.67 | 18561.24 |
1477 | 2023.06.28 04:00 | sell | 493 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
1478 | 2023.06.28 04:00 | modify | 493 | 0.10 | 2.07964 | 2.09364 | 2.05564 | ||
1479 | 2023.06.28 05:00 | sell | 494 | 0.10 | 2.08008 | 0.00000 | 0.00000 | ||
1480 | 2023.06.28 05:00 | modify | 494 | 0.10 | 2.08008 | 2.09408 | 2.05608 | ||
1481 | 2023.06.28 06:00 | sell | 495 | 0.10 | 2.08250 | 0.00000 | 0.00000 | ||
1482 | 2023.06.28 06:00 | modify | 495 | 0.10 | 2.08250 | 2.09650 | 2.05850 | ||
1483 | 2023.06.28 07:00 | sell | 496 | 0.10 | 2.08567 | 0.00000 | 0.00000 | ||
1484 | 2023.06.28 07:00 | modify | 496 | 0.10 | 2.08567 | 2.09967 | 2.06167 | ||
1485 | 2023.06.28 08:00 | sell | 497 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
1486 | 2023.06.28 08:00 | modify | 497 | 0.10 | 2.08662 | 2.10062 | 2.06262 | ||
1487 | 2023.06.28 09:00 | sell | 498 | 0.10 | 2.08703 | 0.00000 | 0.00000 | ||
1488 | 2023.06.28 09:00 | modify | 498 | 0.10 | 2.08703 | 2.10103 | 2.06303 | ||
1489 | 2023.06.28 10:00 | sell | 499 | 0.10 | 2.08447 | 0.00000 | 0.00000 | ||
1490 | 2023.06.28 10:00 | modify | 499 | 0.10 | 2.08447 | 2.09847 | 2.06047 | ||
1491 | 2023.06.28 11:00 | sell | 500 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
1492 | 2023.06.28 11:00 | modify | 500 | 0.10 | 2.08514 | 2.09914 | 2.06114 | ||
1493 | 2023.06.28 12:00 | sell | 501 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
1494 | 2023.06.28 12:00 | modify | 501 | 0.10 | 2.08229 | 2.09629 | 2.05829 | ||
1495 | 2023.06.28 13:00 | sell | 502 | 0.10 | 2.08205 | 0.00000 | 0.00000 | ||
1496 | 2023.06.28 13:00 | modify | 502 | 0.10 | 2.08205 | 2.09605 | 2.05805 | ||
1497 | 2023.06.28 14:00 | sell | 503 | 0.10 | 2.07861 | 0.00000 | 0.00000 | ||
1498 | 2023.06.28 14:00 | modify | 503 | 0.10 | 2.07861 | 2.09261 | 2.05461 | ||
1499 | 2023.06.28 15:00 | sell | 504 | 0.10 | 2.07459 | 0.00000 | 0.00000 | ||
1500 | 2023.06.28 15:00 | modify | 504 | 0.10 | 2.07459 | 2.08859 | 2.05059 | ||
1501 | 2023.06.28 16:00 | sell | 505 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
1502 | 2023.06.28 16:00 | modify | 505 | 0.10 | 2.07558 | 2.08958 | 2.05158 | ||
1503 | 2023.06.28 17:00 | sell | 506 | 0.10 | 2.07806 | 0.00000 | 0.00000 | ||
1504 | 2023.06.28 17:00 | modify | 506 | 0.10 | 2.07806 | 2.09206 | 2.05406 | ||
1505 | 2023.06.28 18:00 | sell | 507 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
1506 | 2023.06.28 18:00 | modify | 507 | 0.10 | 2.07859 | 2.09259 | 2.05459 | ||
1507 | 2023.06.28 19:00 | sell | 508 | 0.10 | 2.07941 | 0.00000 | 0.00000 | ||
1508 | 2023.06.28 19:00 | modify | 508 | 0.10 | 2.07941 | 2.09341 | 2.05541 | ||
1509 | 2023.06.28 20:00 | sell | 509 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
1510 | 2023.06.28 20:00 | modify | 509 | 0.10 | 2.07970 | 2.09370 | 2.05570 | ||
1511 | 2023.06.28 21:00 | sell | 510 | 0.10 | 2.07881 | 0.00000 | 0.00000 | ||
1512 | 2023.06.28 21:00 | modify | 510 | 0.10 | 2.07881 | 2.09281 | 2.05481 | ||
1513 | 2023.06.28 22:00 | sell | 511 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
1514 | 2023.06.28 22:00 | modify | 511 | 0.10 | 2.07982 | 2.09382 | 2.05582 | ||
1515 | 2023.06.28 23:00 | sell | 512 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
1516 | 2023.06.28 23:00 | modify | 512 | 0.10 | 2.08142 | 2.09542 | 2.05742 | ||
1517 | 2023.06.29 00:00 | sell | 513 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
1518 | 2023.06.29 00:00 | modify | 513 | 0.10 | 2.08128 | 2.09528 | 2.05728 | ||
1519 | 2023.06.29 01:00 | sell | 514 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
1520 | 2023.06.29 01:00 | modify | 514 | 0.10 | 2.07921 | 2.09321 | 2.05521 | ||
1521 | 2023.07.03 09:00 | t/p | 496 | 0.10 | 2.06167 | 2.09967 | 2.06167 | 144.13 | 18705.37 |
1522 | 2023.07.03 09:00 | t/p | 497 | 0.10 | 2.06262 | 2.10062 | 2.06262 | 144.12 | 18849.48 |
1523 | 2023.07.03 09:00 | t/p | 498 | 0.10 | 2.06303 | 2.10103 | 2.06303 | 144.12 | 18993.60 |
1524 | 2023.07.03 09:00 | close | 514 | 0.10 | 2.06209 | 2.09321 | 2.05521 | 103.08 | 19096.68 |
1525 | 2023.07.03 09:00 | close | 513 | 0.10 | 2.06209 | 2.09528 | 2.05728 | 115.58 | 19212.26 |
1526 | 2023.07.03 09:00 | close | 512 | 0.10 | 2.06209 | 2.09542 | 2.05742 | 115.91 | 19328.17 |
1527 | 2023.07.03 09:00 | close | 511 | 0.10 | 2.06209 | 2.09382 | 2.05582 | 106.24 | 19434.40 |
1528 | 2023.07.03 09:00 | close | 510 | 0.10 | 2.06209 | 2.09281 | 2.05481 | 100.14 | 19534.54 |
1529 | 2023.07.03 09:00 | close | 509 | 0.10 | 2.06209 | 2.09370 | 2.05570 | 105.52 | 19640.05 |
1530 | 2023.07.03 09:00 | close | 508 | 0.10 | 2.06209 | 2.09341 | 2.05541 | 103.77 | 19743.82 |
1531 | 2023.07.03 09:00 | close | 507 | 0.10 | 2.06209 | 2.09259 | 2.05459 | 98.81 | 19842.63 |
1532 | 2023.07.03 09:00 | close | 506 | 0.10 | 2.06209 | 2.09206 | 2.05406 | 95.61 | 19938.23 |
1533 | 2023.07.03 09:00 | close | 505 | 0.10 | 2.06209 | 2.08958 | 2.05158 | 80.63 | 20018.86 |
1534 | 2023.07.03 09:00 | close | 504 | 0.10 | 2.06209 | 2.08859 | 2.05059 | 74.65 | 20093.51 |
1535 | 2023.07.03 09:00 | close | 503 | 0.10 | 2.06209 | 2.09261 | 2.05461 | 98.93 | 20192.43 |
1536 | 2023.07.03 09:00 | close | 502 | 0.10 | 2.06209 | 2.09605 | 2.05805 | 119.72 | 20312.15 |
1537 | 2023.07.03 09:00 | close | 501 | 0.10 | 2.06209 | 2.09629 | 2.05829 | 121.17 | 20433.31 |
1538 | 2023.07.03 09:00 | close | 500 | 0.10 | 2.06209 | 2.09914 | 2.06114 | 138.38 | 20571.69 |
1539 | 2023.07.03 09:00 | close | 499 | 0.10 | 2.06209 | 2.09847 | 2.06047 | 134.34 | 20706.03 |
1540 | 2023.07.03 09:00 | close | 495 | 0.10 | 2.06209 | 2.09650 | 2.05850 | 122.43 | 20828.45 |
1541 | 2023.07.03 09:00 | close | 494 | 0.10 | 2.06209 | 2.09408 | 2.05608 | 107.81 | 20936.26 |
1542 | 2023.07.03 09:00 | close | 493 | 0.10 | 2.06209 | 2.09364 | 2.05564 | 105.16 | 21041.42 |
1543 | 2023.07.03 09:00 | buy | 515 | 0.10 | 2.06209 | 0.00000 | 0.00000 | ||
1544 | 2023.07.03 09:00 | modify | 515 | 0.10 | 2.06209 | 2.04809 | 2.08609 | ||
1545 | 2023.07.03 10:00 | buy | 516 | 0.10 | 2.06369 | 0.00000 | 0.00000 | ||
1546 | 2023.07.03 10:00 | modify | 516 | 0.10 | 2.06369 | 2.04969 | 2.08769 | ||
1547 | 2023.07.03 11:00 | buy | 517 | 0.10 | 2.06263 | 0.00000 | 0.00000 | ||
1548 | 2023.07.03 11:00 | modify | 517 | 0.10 | 2.06263 | 2.04863 | 2.08663 | ||
1549 | 2023.07.03 12:00 | buy | 518 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
1550 | 2023.07.03 12:00 | modify | 518 | 0.10 | 2.06561 | 2.05161 | 2.08961 | ||
1551 | 2023.07.03 13:00 | buy | 519 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
1552 | 2023.07.03 13:00 | modify | 519 | 0.10 | 2.06487 | 2.05087 | 2.08887 | ||
1553 | 2023.07.03 14:00 | buy | 520 | 0.10 | 2.06403 | 0.00000 | 0.00000 | ||
1554 | 2023.07.03 14:00 | modify | 520 | 0.10 | 2.06403 | 2.05003 | 2.08803 | ||
1555 | 2023.07.03 15:00 | buy | 521 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
1556 | 2023.07.03 15:00 | modify | 521 | 0.10 | 2.06005 | 2.04605 | 2.08405 | ||
1557 | 2023.07.03 16:00 | buy | 522 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
1558 | 2023.07.03 16:00 | modify | 522 | 0.10 | 2.06334 | 2.04934 | 2.08734 | ||
1559 | 2023.07.03 17:00 | buy | 523 | 0.10 | 2.06562 | 0.00000 | 0.00000 | ||
1560 | 2023.07.03 17:00 | modify | 523 | 0.10 | 2.06562 | 2.05162 | 2.08962 | ||
1561 | 2023.07.03 18:00 | buy | 524 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
1562 | 2023.07.03 18:00 | modify | 524 | 0.10 | 2.06340 | 2.04940 | 2.08740 | ||
1563 | 2023.07.03 19:00 | buy | 525 | 0.10 | 2.06388 | 0.00000 | 0.00000 | ||
1564 | 2023.07.03 19:00 | modify | 525 | 0.10 | 2.06388 | 2.04988 | 2.08788 | ||
1565 | 2023.07.03 20:00 | buy | 526 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
1566 | 2023.07.03 20:00 | modify | 526 | 0.10 | 2.06318 | 2.04918 | 2.08718 | ||
1567 | 2023.07.03 21:00 | buy | 527 | 0.10 | 2.06092 | 0.00000 | 0.00000 | ||
1568 | 2023.07.03 21:00 | modify | 527 | 0.10 | 2.06092 | 2.04692 | 2.08492 | ||
1569 | 2023.07.03 22:00 | buy | 528 | 0.10 | 2.06297 | 0.00000 | 0.00000 | ||
1570 | 2023.07.03 22:00 | modify | 528 | 0.10 | 2.06297 | 2.04897 | 2.08697 | ||
1571 | 2023.07.03 23:00 | buy | 529 | 0.10 | 2.06265 | 0.00000 | 0.00000 | ||
1572 | 2023.07.03 23:00 | modify | 529 | 0.10 | 2.06265 | 2.04865 | 2.08665 | ||
1573 | 2023.07.04 00:00 | buy | 530 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
1574 | 2023.07.04 00:00 | modify | 530 | 0.10 | 2.06215 | 2.04815 | 2.08615 | ||
1575 | 2023.07.04 01:00 | buy | 531 | 0.10 | 2.06185 | 0.00000 | 0.00000 | ||
1576 | 2023.07.04 01:00 | modify | 531 | 0.10 | 2.06185 | 2.04785 | 2.08585 | ||
1577 | 2023.07.04 02:00 | buy | 532 | 0.10 | 2.06100 | 0.00000 | 0.00000 | ||
1578 | 2023.07.04 02:00 | modify | 532 | 0.10 | 2.06100 | 2.04700 | 2.08500 | ||
1579 | 2023.07.04 03:00 | buy | 533 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
1580 | 2023.07.04 03:00 | modify | 533 | 0.10 | 2.06220 | 2.04820 | 2.08620 | ||
1581 | 2023.07.04 04:00 | buy | 534 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
1582 | 2023.07.04 04:00 | modify | 534 | 0.10 | 2.06114 | 2.04714 | 2.08514 | ||
1583 | 2023.07.04 05:00 | buy | 535 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
1584 | 2023.07.04 05:00 | modify | 535 | 0.10 | 2.06507 | 2.05107 | 2.08907 | ||
1585 | 2023.07.04 06:00 | buy | 536 | 0.10 | 2.06351 | 0.00000 | 0.00000 | ||
1586 | 2023.07.04 06:00 | modify | 536 | 0.10 | 2.06351 | 2.04951 | 2.08751 | ||
1587 | 2023.07.04 11:00 | s/l | 518 | 0.10 | 2.05161 | 2.05161 | 2.08961 | -84.86 | 20956.56 |
1588 | 2023.07.04 11:00 | s/l | 519 | 0.10 | 2.05087 | 2.05087 | 2.08887 | -84.86 | 20871.70 |
1589 | 2023.07.04 11:00 | s/l | 523 | 0.10 | 2.05162 | 2.05162 | 2.08962 | -84.86 | 20786.84 |
1590 | 2023.07.04 11:00 | s/l | 535 | 0.10 | 2.05107 | 2.05107 | 2.08907 | -84.56 | 20702.28 |
1591 | 2023.07.04 11:00 | buy | 537 | 0.10 | 2.05539 | 0.00000 | 0.00000 | ||
1592 | 2023.07.04 11:00 | modify | 537 | 0.10 | 2.05539 | 2.04139 | 2.07939 | ||
1593 | 2023.07.04 12:00 | buy | 538 | 0.10 | 2.05531 | 0.00000 | 0.00000 | ||
1594 | 2023.07.04 12:00 | modify | 538 | 0.10 | 2.05531 | 2.04131 | 2.07931 | ||
1595 | 2023.07.04 13:00 | buy | 539 | 0.10 | 2.05562 | 0.00000 | 0.00000 | ||
1596 | 2023.07.04 13:00 | modify | 539 | 0.10 | 2.05562 | 2.04162 | 2.07962 | ||
1597 | 2023.07.04 14:00 | buy | 540 | 0.10 | 2.05309 | 0.00000 | 0.00000 | ||
1598 | 2023.07.04 14:00 | modify | 540 | 0.10 | 2.05309 | 2.03909 | 2.07709 | ||
1599 | 2023.07.04 15:00 | s/l | 516 | 0.10 | 2.04969 | 2.04969 | 2.08769 | -84.86 | 20617.42 |
1600 | 2023.07.04 15:00 | s/l | 520 | 0.10 | 2.05003 | 2.05003 | 2.08803 | -84.86 | 20532.57 |
1601 | 2023.07.04 15:00 | s/l | 522 | 0.10 | 2.04934 | 2.04934 | 2.08734 | -84.86 | 20447.71 |
1602 | 2023.07.04 15:00 | s/l | 524 | 0.10 | 2.04940 | 2.04940 | 2.08740 | -84.86 | 20362.85 |
1603 | 2023.07.04 15:00 | s/l | 525 | 0.10 | 2.04988 | 2.04988 | 2.08788 | -84.86 | 20277.99 |
1604 | 2023.07.04 15:00 | s/l | 536 | 0.10 | 2.04951 | 2.04951 | 2.08751 | -84.56 | 20193.43 |
1605 | 2023.07.04 15:00 | buy | 541 | 0.10 | 2.05249 | 0.00000 | 0.00000 | ||
1606 | 2023.07.04 15:00 | modify | 541 | 0.10 | 2.05249 | 2.03849 | 2.07649 | ||
1607 | 2023.07.04 16:00 | buy | 542 | 0.10 | 2.05350 | 0.00000 | 0.00000 | ||
1608 | 2023.07.04 16:00 | modify | 542 | 0.10 | 2.05350 | 2.03950 | 2.07750 | ||
1609 | 2023.07.04 17:00 | buy | 543 | 0.10 | 2.05367 | 0.00000 | 0.00000 | ||
1610 | 2023.07.04 17:00 | modify | 543 | 0.10 | 2.05367 | 2.03967 | 2.07767 | ||
1611 | 2023.07.04 18:00 | buy | 544 | 0.10 | 2.05382 | 0.00000 | 0.00000 | ||
1612 | 2023.07.04 18:00 | modify | 544 | 0.10 | 2.05382 | 2.03982 | 2.07782 | ||
1613 | 2023.07.04 19:00 | buy | 545 | 0.10 | 2.05324 | 0.00000 | 0.00000 | ||
1614 | 2023.07.04 19:00 | modify | 545 | 0.10 | 2.05324 | 2.03924 | 2.07724 | ||
1615 | 2023.07.04 20:00 | buy | 546 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
1616 | 2023.07.04 20:00 | modify | 546 | 0.10 | 2.05351 | 2.03951 | 2.07751 | ||
1617 | 2023.07.05 01:00 | s/l | 526 | 0.10 | 2.04918 | 2.04918 | 2.08718 | -85.16 | 20108.28 |
1618 | 2023.07.05 01:00 | buy | 547 | 0.10 | 2.05097 | 0.00000 | 0.00000 | ||
1619 | 2023.07.05 01:00 | modify | 547 | 0.10 | 2.05097 | 2.03697 | 2.07497 | ||
1620 | 2023.07.06 07:00 | s/l | 515 | 0.10 | 2.04809 | 2.04809 | 2.08609 | -86.05 | 20022.23 |
1621 | 2023.07.06 07:00 | s/l | 517 | 0.10 | 2.04863 | 2.04863 | 2.08663 | -86.05 | 19936.18 |
1622 | 2023.07.06 07:00 | s/l | 528 | 0.10 | 2.04897 | 2.04897 | 2.08697 | -86.06 | 19850.12 |
1623 | 2023.07.06 07:00 | s/l | 529 | 0.10 | 2.04865 | 2.04865 | 2.08665 | -86.05 | 19764.07 |
1624 | 2023.07.06 07:00 | s/l | 530 | 0.10 | 2.04815 | 2.04815 | 2.08615 | -85.75 | 19678.32 |
1625 | 2023.07.06 07:00 | s/l | 531 | 0.10 | 2.04785 | 2.04785 | 2.08585 | -85.75 | 19592.56 |
1626 | 2023.07.06 07:00 | s/l | 533 | 0.10 | 2.04820 | 2.04820 | 2.08620 | -85.75 | 19506.81 |
1627 | 2023.07.06 07:00 | buy | 548 | 0.10 | 2.04875 | 0.00000 | 0.00000 | ||
1628 | 2023.07.06 07:00 | modify | 548 | 0.10 | 2.04875 | 2.03475 | 2.07275 | ||
1629 | 2023.07.06 08:00 | s/l | 521 | 0.10 | 2.04605 | 2.04605 | 2.08405 | -86.05 | 19420.76 |
1630 | 2023.07.06 08:00 | s/l | 527 | 0.10 | 2.04692 | 2.04692 | 2.08492 | -86.05 | 19334.71 |
1631 | 2023.07.06 08:00 | s/l | 532 | 0.10 | 2.04700 | 2.04700 | 2.08500 | -85.76 | 19248.95 |
1632 | 2023.07.06 08:00 | s/l | 534 | 0.10 | 2.04714 | 2.04714 | 2.08514 | -85.75 | 19163.20 |
1633 | 2023.07.06 08:00 | buy | 549 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
1634 | 2023.07.06 08:00 | modify | 549 | 0.10 | 2.05299 | 2.03899 | 2.07699 | ||
1635 | 2023.07.06 09:00 | buy | 550 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
1636 | 2023.07.06 09:00 | modify | 550 | 0.10 | 2.05226 | 2.03826 | 2.07626 | ||
1637 | 2023.07.06 10:00 | buy | 551 | 0.10 | 2.05653 | 0.00000 | 0.00000 | ||
1638 | 2023.07.06 10:00 | modify | 551 | 0.10 | 2.05653 | 2.04253 | 2.08053 | ||
1639 | 2023.07.06 11:00 | buy | 552 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
1640 | 2023.07.06 11:00 | modify | 552 | 0.10 | 2.05606 | 2.04206 | 2.08006 | ||
1641 | 2023.07.06 12:00 | buy | 553 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
1642 | 2023.07.06 12:00 | modify | 553 | 0.10 | 2.05464 | 2.04064 | 2.07864 | ||
1643 | 2023.07.06 13:00 | close | 553 | 0.10 | 2.06530 | 2.04064 | 2.07864 | 64.39 | 19227.59 |
1644 | 2023.07.06 13:00 | close | 552 | 0.10 | 2.06530 | 2.04206 | 2.08006 | 55.81 | 19283.40 |
1645 | 2023.07.06 13:00 | close | 551 | 0.10 | 2.06530 | 2.04253 | 2.08053 | 52.97 | 19336.37 |
1646 | 2023.07.06 13:00 | close | 550 | 0.10 | 2.06530 | 2.03826 | 2.07626 | 78.76 | 19415.13 |
1647 | 2023.07.06 13:00 | close | 549 | 0.10 | 2.06530 | 2.03899 | 2.07699 | 74.36 | 19489.49 |
1648 | 2023.07.06 13:00 | close | 548 | 0.10 | 2.06530 | 2.03475 | 2.07275 | 99.97 | 19589.46 |
1649 | 2023.07.06 13:00 | close | 547 | 0.10 | 2.06530 | 2.03697 | 2.07497 | 85.67 | 19675.13 |
1650 | 2023.07.06 13:00 | close | 546 | 0.10 | 2.06530 | 2.03951 | 2.07751 | 70.02 | 19745.14 |
1651 | 2023.07.06 13:00 | close | 545 | 0.10 | 2.06530 | 2.03924 | 2.07724 | 71.66 | 19816.80 |
1652 | 2023.07.06 13:00 | close | 544 | 0.10 | 2.06530 | 2.03982 | 2.07782 | 68.15 | 19884.95 |
1653 | 2023.07.06 13:00 | close | 543 | 0.10 | 2.06530 | 2.03967 | 2.07767 | 69.06 | 19954.01 |
1654 | 2023.07.06 13:00 | close | 542 | 0.10 | 2.06530 | 2.03950 | 2.07750 | 70.08 | 20024.09 |
1655 | 2023.07.06 13:00 | close | 541 | 0.10 | 2.06530 | 2.03849 | 2.07649 | 76.19 | 20100.28 |
1656 | 2023.07.06 13:00 | close | 540 | 0.10 | 2.06530 | 2.03909 | 2.07709 | 72.56 | 20172.83 |
1657 | 2023.07.06 13:00 | close | 539 | 0.10 | 2.06530 | 2.04162 | 2.07962 | 57.28 | 20230.11 |
1658 | 2023.07.06 13:00 | close | 538 | 0.10 | 2.06530 | 2.04131 | 2.07931 | 59.15 | 20289.26 |
1659 | 2023.07.06 13:00 | close | 537 | 0.10 | 2.06530 | 2.04139 | 2.07939 | 58.67 | 20347.93 |
1660 | 2023.07.06 13:00 | sell | 554 | 0.10 | 2.06530 | 0.00000 | 0.00000 | ||
1661 | 2023.07.06 13:00 | modify | 554 | 0.10 | 2.06530 | 2.07930 | 2.04130 | ||
1662 | 2023.07.06 14:00 | sell | 555 | 0.10 | 2.06473 | 0.00000 | 0.00000 | ||
1663 | 2023.07.06 14:00 | modify | 555 | 0.10 | 2.06473 | 2.07873 | 2.04073 | ||
1664 | 2023.07.06 15:00 | sell | 556 | 0.10 | 2.06508 | 0.00000 | 0.00000 | ||
1665 | 2023.07.06 15:00 | modify | 556 | 0.10 | 2.06508 | 2.07908 | 2.04108 | ||
1666 | 2023.07.06 16:00 | sell | 557 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
1667 | 2023.07.06 16:00 | modify | 557 | 0.10 | 2.06778 | 2.08178 | 2.04378 | ||
1668 | 2023.07.06 17:00 | sell | 558 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
1669 | 2023.07.06 17:00 | modify | 558 | 0.10 | 2.06849 | 2.08249 | 2.04449 | ||
1670 | 2023.07.06 18:00 | sell | 559 | 0.10 | 2.06819 | 0.00000 | 0.00000 | ||
1671 | 2023.07.06 18:00 | modify | 559 | 0.10 | 2.06819 | 2.08219 | 2.04419 | ||
1672 | 2023.07.06 19:00 | sell | 560 | 0.10 | 2.06867 | 0.00000 | 0.00000 | ||
1673 | 2023.07.06 19:00 | modify | 560 | 0.10 | 2.06867 | 2.08267 | 2.04467 | ||
1674 | 2023.07.06 20:00 | sell | 561 | 0.10 | 2.06922 | 0.00000 | 0.00000 | ||
1675 | 2023.07.06 20:00 | modify | 561 | 0.10 | 2.06922 | 2.08322 | 2.04522 | ||
1676 | 2023.07.06 21:00 | sell | 562 | 0.10 | 2.06711 | 0.00000 | 0.00000 | ||
1677 | 2023.07.06 21:00 | modify | 562 | 0.10 | 2.06711 | 2.08111 | 2.04311 | ||
1678 | 2023.07.06 22:00 | sell | 563 | 0.10 | 2.06822 | 0.00000 | 0.00000 | ||
1679 | 2023.07.06 22:00 | modify | 563 | 0.10 | 2.06822 | 2.08222 | 2.04422 | ||
1680 | 2023.07.06 23:00 | sell | 564 | 0.10 | 2.06645 | 0.00000 | 0.00000 | ||
1681 | 2023.07.06 23:00 | modify | 564 | 0.10 | 2.06645 | 2.08045 | 2.04245 | ||
1682 | 2023.07.07 00:00 | sell | 565 | 0.10 | 2.06777 | 0.00000 | 0.00000 | ||
1683 | 2023.07.07 00:00 | modify | 565 | 0.10 | 2.06777 | 2.08177 | 2.04377 | ||
1684 | 2023.07.07 01:00 | sell | 566 | 0.10 | 2.06719 | 0.00000 | 0.00000 | ||
1685 | 2023.07.07 01:00 | modify | 566 | 0.10 | 2.06719 | 2.08119 | 2.04319 | ||
1686 | 2023.07.07 02:00 | close | 566 | 0.10 | 2.06618 | 2.08119 | 2.04319 | 6.10 | 20354.03 |
1687 | 2023.07.07 02:00 | close | 565 | 0.10 | 2.06618 | 2.08177 | 2.04377 | 9.60 | 20363.63 |
1688 | 2023.07.07 02:00 | close | 564 | 0.10 | 2.06618 | 2.08045 | 2.04245 | 1.46 | 20365.08 |
1689 | 2023.07.07 02:00 | close | 563 | 0.10 | 2.06618 | 2.08222 | 2.04422 | 12.15 | 20377.23 |
1690 | 2023.07.07 02:00 | close | 562 | 0.10 | 2.06618 | 2.08111 | 2.04311 | 5.45 | 20382.67 |
1691 | 2023.07.07 02:00 | close | 561 | 0.10 | 2.06618 | 2.08322 | 2.04522 | 18.19 | 20400.86 |
1692 | 2023.07.07 02:00 | close | 560 | 0.10 | 2.06618 | 2.08267 | 2.04467 | 14.87 | 20415.73 |
1693 | 2023.07.07 02:00 | close | 559 | 0.10 | 2.06618 | 2.08219 | 2.04419 | 11.97 | 20427.69 |
1694 | 2023.07.07 02:00 | close | 558 | 0.10 | 2.06618 | 2.08249 | 2.04449 | 13.78 | 20441.47 |
1695 | 2023.07.07 02:00 | close | 557 | 0.10 | 2.06618 | 2.08178 | 2.04378 | 9.49 | 20450.95 |
1696 | 2023.07.07 02:00 | close | 556 | 0.10 | 2.06618 | 2.07908 | 2.04108 | -6.82 | 20444.13 |
1697 | 2023.07.07 02:00 | close | 555 | 0.10 | 2.06618 | 2.07873 | 2.04073 | -8.93 | 20435.19 |
1698 | 2023.07.07 02:00 | close | 554 | 0.10 | 2.06618 | 2.07930 | 2.04130 | -5.49 | 20429.70 |
1699 | 2023.07.07 02:00 | buy | 567 | 0.10 | 2.06618 | 0.00000 | 0.00000 | ||
1700 | 2023.07.07 02:00 | modify | 567 | 0.10 | 2.06618 | 2.05218 | 2.09018 | ||
1701 | 2023.07.07 03:00 | buy | 568 | 0.10 | 2.06675 | 0.00000 | 0.00000 | ||
1702 | 2023.07.07 03:00 | modify | 568 | 0.10 | 2.06675 | 2.05275 | 2.09075 | ||
1703 | 2023.07.07 04:00 | buy | 569 | 0.10 | 2.06568 | 0.00000 | 0.00000 | ||
1704 | 2023.07.07 04:00 | modify | 569 | 0.10 | 2.06568 | 2.05168 | 2.08968 | ||
1705 | 2023.07.07 05:00 | buy | 570 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
1706 | 2023.07.07 05:00 | modify | 570 | 0.10 | 2.06466 | 2.05066 | 2.08866 | ||
1707 | 2023.07.07 06:00 | buy | 571 | 0.10 | 2.06774 | 0.00000 | 0.00000 | ||
1708 | 2023.07.07 06:00 | modify | 571 | 0.10 | 2.06774 | 2.05374 | 2.09174 | ||
1709 | 2023.07.07 07:00 | close | 571 | 0.10 | 2.06572 | 2.05374 | 2.09174 | -12.20 | 20417.50 |
1710 | 2023.07.07 07:00 | close | 570 | 0.10 | 2.06572 | 2.05066 | 2.08866 | 6.41 | 20423.91 |
1711 | 2023.07.07 07:00 | close | 569 | 0.10 | 2.06572 | 2.05168 | 2.08968 | 0.25 | 20424.16 |
1712 | 2023.07.07 07:00 | close | 568 | 0.10 | 2.06572 | 2.05275 | 2.09075 | -6.22 | 20417.94 |
1713 | 2023.07.07 07:00 | close | 567 | 0.10 | 2.06572 | 2.05218 | 2.09018 | -2.77 | 20415.17 |
1714 | 2023.07.07 07:00 | sell | 572 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
1715 | 2023.07.07 07:00 | modify | 572 | 0.10 | 2.06572 | 2.07972 | 2.04172 | ||
1716 | 2023.07.07 08:00 | close | 572 | 0.10 | 2.06248 | 2.07972 | 2.04172 | 19.58 | 20434.75 |
1717 | 2023.07.07 08:00 | buy | 573 | 0.10 | 2.06248 | 0.00000 | 0.00000 | ||
1718 | 2023.07.07 08:00 | modify | 573 | 0.10 | 2.06248 | 2.04848 | 2.08648 | ||
1719 | 2023.07.07 09:00 | buy | 574 | 0.10 | 2.06021 | 0.00000 | 0.00000 | ||
1720 | 2023.07.07 09:00 | modify | 574 | 0.10 | 2.06021 | 2.04621 | 2.08421 | ||
1721 | 2023.07.07 10:00 | buy | 575 | 0.10 | 2.06435 | 0.00000 | 0.00000 | ||
1722 | 2023.07.07 10:00 | modify | 575 | 0.10 | 2.06435 | 2.05035 | 2.08835 | ||
1723 | 2023.07.07 11:00 | buy | 576 | 0.10 | 2.06595 | 0.00000 | 0.00000 | ||
1724 | 2023.07.07 11:00 | modify | 576 | 0.10 | 2.06595 | 2.05195 | 2.08995 | ||
1725 | 2023.07.07 12:00 | close | 576 | 0.10 | 2.06735 | 2.05195 | 2.08995 | 8.46 | 20443.21 |
1726 | 2023.07.07 12:00 | close | 575 | 0.10 | 2.06735 | 2.05035 | 2.08835 | 18.12 | 20461.33 |
1727 | 2023.07.07 12:00 | close | 574 | 0.10 | 2.06735 | 2.04621 | 2.08421 | 43.13 | 20504.46 |
1728 | 2023.07.07 12:00 | close | 573 | 0.10 | 2.06735 | 2.04848 | 2.08648 | 29.41 | 20533.87 |
1729 | 2023.07.07 12:00 | sell | 577 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
1730 | 2023.07.07 12:00 | modify | 577 | 0.10 | 2.06735 | 2.08135 | 2.04335 | ||
1731 | 2023.07.07 13:00 | sell | 578 | 0.10 | 2.07104 | 0.00000 | 0.00000 | ||
1732 | 2023.07.07 13:00 | modify | 578 | 0.10 | 2.07104 | 2.08504 | 2.04704 | ||
1733 | 2023.07.07 14:00 | sell | 579 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
1734 | 2023.07.07 14:00 | modify | 579 | 0.10 | 2.06532 | 2.07932 | 2.04132 | ||
1735 | 2023.07.07 15:00 | sell | 580 | 0.10 | 2.06706 | 0.00000 | 0.00000 | ||
1736 | 2023.07.07 15:00 | modify | 580 | 0.10 | 2.06706 | 2.08106 | 2.04306 | ||
1737 | 2023.07.07 16:00 | sell | 581 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
1738 | 2023.07.07 16:00 | modify | 581 | 0.10 | 2.06795 | 2.08195 | 2.04395 | ||
1739 | 2023.07.07 17:00 | sell | 582 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
1740 | 2023.07.07 17:00 | modify | 582 | 0.10 | 2.06574 | 2.07974 | 2.04174 | ||
1741 | 2023.07.07 18:00 | sell | 583 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
1742 | 2023.07.07 18:00 | modify | 583 | 0.10 | 2.06583 | 2.07983 | 2.04183 | ||
1743 | 2023.07.07 19:00 | sell | 584 | 0.10 | 2.06633 | 0.00000 | 0.00000 | ||
1744 | 2023.07.07 19:00 | modify | 584 | 0.10 | 2.06633 | 2.08033 | 2.04233 | ||
1745 | 2023.07.07 20:00 | sell | 585 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
1746 | 2023.07.07 20:00 | modify | 585 | 0.10 | 2.06735 | 2.08135 | 2.04335 | ||
1747 | 2023.07.09 21:00 | sell | 586 | 0.10 | 2.06512 | 0.00000 | 0.00000 | ||
1748 | 2023.07.09 21:00 | modify | 586 | 0.10 | 2.06512 | 2.07912 | 2.04112 | ||
1749 | 2023.07.09 22:00 | sell | 587 | 0.10 | 2.06718 | 0.00000 | 0.00000 | ||
1750 | 2023.07.09 22:00 | modify | 587 | 0.10 | 2.06718 | 2.08118 | 2.04318 | ||
1751 | 2023.07.09 23:00 | sell | 588 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
1752 | 2023.07.09 23:00 | modify | 588 | 0.10 | 2.06894 | 2.08294 | 2.04494 | ||
1753 | 2023.07.10 00:00 | sell | 589 | 0.10 | 2.06850 | 0.00000 | 0.00000 | ||
1754 | 2023.07.10 00:00 | modify | 589 | 0.10 | 2.06850 | 2.08250 | 2.04450 | ||
1755 | 2023.07.10 01:00 | sell | 590 | 0.10 | 2.06853 | 0.00000 | 0.00000 | ||
1756 | 2023.07.10 01:00 | modify | 590 | 0.10 | 2.06853 | 2.08253 | 2.04453 | ||
1757 | 2023.07.10 02:00 | sell | 591 | 0.10 | 2.06760 | 0.00000 | 0.00000 | ||
1758 | 2023.07.10 02:00 | modify | 591 | 0.10 | 2.06760 | 2.08160 | 2.04360 | ||
1759 | 2023.07.10 03:00 | sell | 592 | 0.10 | 2.06867 | 0.00000 | 0.00000 | ||
1760 | 2023.07.10 03:00 | modify | 592 | 0.10 | 2.06867 | 2.08267 | 2.04467 | ||
1761 | 2023.07.10 04:00 | sell | 593 | 0.10 | 2.07152 | 0.00000 | 0.00000 | ||
1762 | 2023.07.10 04:00 | modify | 593 | 0.10 | 2.07152 | 2.08552 | 2.04752 | ||
1763 | 2023.07.10 05:00 | sell | 594 | 0.10 | 2.07204 | 0.00000 | 0.00000 | ||
1764 | 2023.07.10 05:00 | modify | 594 | 0.10 | 2.07204 | 2.08604 | 2.04804 | ||
1765 | 2023.07.10 06:00 | sell | 595 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
1766 | 2023.07.10 06:00 | modify | 595 | 0.10 | 2.07219 | 2.08619 | 2.04819 | ||
1767 | 2023.07.10 07:00 | sell | 596 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
1768 | 2023.07.10 07:00 | modify | 596 | 0.10 | 2.07252 | 2.08652 | 2.04852 | ||
1769 | 2023.07.10 08:00 | sell | 597 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
1770 | 2023.07.10 08:00 | modify | 597 | 0.10 | 2.07078 | 2.08478 | 2.04678 | ||
1771 | 2023.07.10 09:00 | sell | 598 | 0.10 | 2.07142 | 0.00000 | 0.00000 | ||
1772 | 2023.07.10 09:00 | modify | 598 | 0.10 | 2.07142 | 2.08542 | 2.04742 | ||
1773 | 2023.07.11 07:00 | s/l | 579 | 0.10 | 2.07932 | 2.07932 | 2.04132 | -84.93 | 20448.94 |
1774 | 2023.07.11 07:00 | s/l | 582 | 0.10 | 2.07974 | 2.07974 | 2.04174 | -84.93 | 20364.01 |
1775 | 2023.07.11 07:00 | s/l | 583 | 0.10 | 2.07983 | 2.07983 | 2.04183 | -84.93 | 20279.08 |
1776 | 2023.07.11 07:00 | s/l | 584 | 0.10 | 2.08033 | 2.08033 | 2.04233 | -84.93 | 20194.15 |
1777 | 2023.07.11 07:00 | s/l | 586 | 0.10 | 2.07912 | 2.07912 | 2.04112 | -84.93 | 20109.22 |
1778 | 2023.07.11 07:00 | sell | 599 | 0.10 | 2.07520 | 0.00000 | 0.00000 | ||
1779 | 2023.07.11 07:00 | modify | 599 | 0.10 | 2.07520 | 2.08920 | 2.05120 | ||
1780 | 2023.07.11 08:00 | s/l | 580 | 0.10 | 2.08106 | 2.08106 | 2.04306 | -84.93 | 20024.29 |
1781 | 2023.07.11 08:00 | s/l | 587 | 0.10 | 2.08118 | 2.08118 | 2.04318 | -84.93 | 19939.36 |
1782 | 2023.07.11 08:00 | sell | 600 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
1783 | 2023.07.11 08:00 | modify | 600 | 0.10 | 2.07846 | 2.09246 | 2.05446 | ||
1784 | 2023.07.11 09:00 | s/l | 577 | 0.10 | 2.08135 | 2.08135 | 2.04335 | -84.93 | 19854.43 |
1785 | 2023.07.11 09:00 | s/l | 581 | 0.10 | 2.08195 | 2.08195 | 2.04395 | -84.93 | 19769.50 |
1786 | 2023.07.11 09:00 | s/l | 585 | 0.10 | 2.08135 | 2.08135 | 2.04335 | -84.93 | 19684.57 |
1787 | 2023.07.11 09:00 | s/l | 588 | 0.10 | 2.08294 | 2.08294 | 2.04494 | -84.93 | 19599.64 |
1788 | 2023.07.11 09:00 | s/l | 589 | 0.10 | 2.08250 | 2.08250 | 2.04450 | -84.75 | 19514.89 |
1789 | 2023.07.11 09:00 | s/l | 590 | 0.10 | 2.08253 | 2.08253 | 2.04453 | -84.75 | 19430.13 |
1790 | 2023.07.11 09:00 | s/l | 591 | 0.10 | 2.08160 | 2.08160 | 2.04360 | -84.75 | 19345.38 |
1791 | 2023.07.11 09:00 | s/l | 592 | 0.10 | 2.08267 | 2.08267 | 2.04467 | -84.75 | 19260.62 |
1792 | 2023.07.11 09:00 | sell | 601 | 0.10 | 2.08317 | 0.00000 | 0.00000 | ||
1793 | 2023.07.11 09:00 | modify | 601 | 0.10 | 2.08317 | 2.09717 | 2.05917 | ||
1794 | 2023.07.11 10:00 | s/l | 578 | 0.10 | 2.08504 | 2.08504 | 2.04704 | -84.93 | 19175.69 |
1795 | 2023.07.11 10:00 | s/l | 593 | 0.10 | 2.08552 | 2.08552 | 2.04752 | -84.75 | 19090.94 |
1796 | 2023.07.11 10:00 | s/l | 594 | 0.10 | 2.08604 | 2.08604 | 2.04804 | -84.75 | 19006.18 |
1797 | 2023.07.11 10:00 | s/l | 595 | 0.10 | 2.08619 | 2.08619 | 2.04819 | -84.75 | 18921.43 |
1798 | 2023.07.11 10:00 | s/l | 596 | 0.10 | 2.08652 | 2.08652 | 2.04852 | -84.75 | 18836.67 |
1799 | 2023.07.11 10:00 | s/l | 597 | 0.10 | 2.08478 | 2.08478 | 2.04678 | -84.75 | 18751.92 |
1800 | 2023.07.11 10:00 | s/l | 598 | 0.10 | 2.08542 | 2.08542 | 2.04742 | -84.75 | 18667.16 |
1801 | 2023.07.11 10:00 | sell | 602 | 0.10 | 2.08667 | 0.00000 | 0.00000 | ||
1802 | 2023.07.11 10:00 | modify | 602 | 0.10 | 2.08667 | 2.10067 | 2.06267 | ||
1803 | 2023.07.11 11:00 | s/l | 599 | 0.10 | 2.08920 | 2.08920 | 2.05120 | -84.58 | 18582.58 |
1804 | 2023.07.11 11:00 | sell | 603 | 0.10 | 2.08799 | 0.00000 | 0.00000 | ||
1805 | 2023.07.11 11:00 | modify | 603 | 0.10 | 2.08799 | 2.10199 | 2.06399 | ||
1806 | 2023.07.11 12:00 | sell | 604 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
1807 | 2023.07.11 12:00 | modify | 604 | 0.10 | 2.08839 | 2.10239 | 2.06439 | ||
1808 | 2023.07.11 13:00 | sell | 605 | 0.10 | 2.08755 | 0.00000 | 0.00000 | ||
1809 | 2023.07.11 13:00 | modify | 605 | 0.10 | 2.08755 | 2.10155 | 2.06355 | ||
1810 | 2023.07.11 14:00 | sell | 606 | 0.10 | 2.09036 | 0.00000 | 0.00000 | ||
1811 | 2023.07.11 14:00 | modify | 606 | 0.10 | 2.09036 | 2.10436 | 2.06636 | ||
1812 | 2023.07.11 15:00 | sell | 607 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
1813 | 2023.07.11 15:00 | modify | 607 | 0.10 | 2.08610 | 2.10010 | 2.06210 | ||
1814 | 2023.07.11 16:00 | sell | 608 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
1815 | 2023.07.11 16:00 | modify | 608 | 0.10 | 2.08729 | 2.10129 | 2.06329 | ||
1816 | 2023.07.11 17:00 | sell | 609 | 0.10 | 2.08790 | 0.00000 | 0.00000 | ||
1817 | 2023.07.11 17:00 | modify | 609 | 0.10 | 2.08790 | 2.10190 | 2.06390 | ||
1818 | 2023.07.11 18:00 | sell | 610 | 0.10 | 2.08730 | 0.00000 | 0.00000 | ||
1819 | 2023.07.11 18:00 | modify | 610 | 0.10 | 2.08730 | 2.10130 | 2.06330 | ||
1820 | 2023.07.11 19:00 | sell | 611 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
1821 | 2023.07.11 19:00 | modify | 611 | 0.10 | 2.08647 | 2.10047 | 2.06247 | ||
1822 | 2023.07.11 20:00 | sell | 612 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
1823 | 2023.07.11 20:00 | modify | 612 | 0.10 | 2.08673 | 2.10073 | 2.06273 | ||
1824 | 2023.07.11 21:00 | sell | 613 | 0.10 | 2.08482 | 0.00000 | 0.00000 | ||
1825 | 2023.07.11 21:00 | modify | 613 | 0.10 | 2.08482 | 2.09882 | 2.06082 | ||
1826 | 2023.07.11 22:00 | sell | 614 | 0.10 | 2.08611 | 0.00000 | 0.00000 | ||
1827 | 2023.07.11 22:00 | modify | 614 | 0.10 | 2.08611 | 2.10011 | 2.06211 | ||
1828 | 2023.07.11 23:00 | sell | 615 | 0.10 | 2.08784 | 0.00000 | 0.00000 | ||
1829 | 2023.07.11 23:00 | modify | 615 | 0.10 | 2.08784 | 2.10184 | 2.06384 | ||
1830 | 2023.07.12 00:00 | sell | 616 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
1831 | 2023.07.12 00:00 | modify | 616 | 0.10 | 2.08639 | 2.10039 | 2.06239 | ||
1832 | 2023.07.12 01:00 | close | 616 | 0.10 | 2.08298 | 2.10039 | 2.06239 | 20.61 | 18603.19 |
1833 | 2023.07.12 01:00 | close | 615 | 0.10 | 2.08298 | 2.10184 | 2.06384 | 29.20 | 18632.39 |
1834 | 2023.07.12 01:00 | close | 614 | 0.10 | 2.08298 | 2.10011 | 2.06211 | 18.74 | 18651.12 |
1835 | 2023.07.12 01:00 | close | 613 | 0.10 | 2.08298 | 2.09882 | 2.06082 | 10.95 | 18662.07 |
1836 | 2023.07.12 01:00 | close | 612 | 0.10 | 2.08298 | 2.10073 | 2.06273 | 22.49 | 18684.56 |
1837 | 2023.07.12 01:00 | close | 611 | 0.10 | 2.08298 | 2.10047 | 2.06247 | 20.92 | 18705.47 |
1838 | 2023.07.12 01:00 | close | 610 | 0.10 | 2.08298 | 2.10130 | 2.06330 | 25.93 | 18731.40 |
1839 | 2023.07.12 01:00 | close | 609 | 0.10 | 2.08298 | 2.10190 | 2.06390 | 29.56 | 18760.95 |
1840 | 2023.07.12 01:00 | close | 608 | 0.10 | 2.08298 | 2.10129 | 2.06329 | 25.87 | 18786.82 |
1841 | 2023.07.12 01:00 | close | 607 | 0.10 | 2.08298 | 2.10010 | 2.06210 | 18.68 | 18805.49 |
1842 | 2023.07.12 01:00 | close | 606 | 0.10 | 2.08298 | 2.10436 | 2.06636 | 44.42 | 18849.91 |
1843 | 2023.07.12 01:00 | close | 605 | 0.10 | 2.08298 | 2.10155 | 2.06355 | 27.44 | 18877.34 |
1844 | 2023.07.12 01:00 | close | 604 | 0.10 | 2.08298 | 2.10239 | 2.06439 | 32.52 | 18909.86 |
1845 | 2023.07.12 01:00 | close | 603 | 0.10 | 2.08298 | 2.10199 | 2.06399 | 30.10 | 18939.95 |
1846 | 2023.07.12 01:00 | close | 602 | 0.10 | 2.08298 | 2.10067 | 2.06267 | 22.13 | 18962.08 |
1847 | 2023.07.12 01:00 | close | 601 | 0.10 | 2.08298 | 2.09717 | 2.05917 | 0.98 | 18963.05 |
1848 | 2023.07.12 01:00 | close | 600 | 0.10 | 2.08298 | 2.09246 | 2.05446 | -27.47 | 18935.58 |
1849 | 2023.07.12 01:00 | buy | 617 | 0.10 | 2.08298 | 0.00000 | 0.00000 | ||
1850 | 2023.07.12 01:00 | modify | 617 | 0.10 | 2.08298 | 2.06898 | 2.10698 | ||
1851 | 2023.07.12 02:00 | buy | 618 | 0.10 | 2.08395 | 0.00000 | 0.00000 | ||
1852 | 2023.07.12 02:00 | modify | 618 | 0.10 | 2.08395 | 2.06995 | 2.10795 | ||
1853 | 2023.07.12 03:00 | close | 618 | 0.10 | 2.07897 | 2.06995 | 2.10795 | -30.08 | 18905.50 |
1854 | 2023.07.12 03:00 | close | 617 | 0.10 | 2.07897 | 2.06898 | 2.10698 | -24.22 | 18881.28 |
1855 | 2023.07.12 03:00 | sell | 619 | 0.10 | 2.07897 | 0.00000 | 0.00000 | ||
1856 | 2023.07.12 03:00 | modify | 619 | 0.10 | 2.07897 | 2.09297 | 2.05497 | ||
1857 | 2023.07.12 04:00 | sell | 620 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
1858 | 2023.07.12 04:00 | modify | 620 | 0.10 | 2.08169 | 2.09569 | 2.05769 | ||
1859 | 2023.07.12 05:00 | sell | 621 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
1860 | 2023.07.12 05:00 | modify | 621 | 0.10 | 2.08152 | 2.09552 | 2.05752 | ||
1861 | 2023.07.12 06:00 | sell | 622 | 0.10 | 2.08490 | 0.00000 | 0.00000 | ||
1862 | 2023.07.12 06:00 | modify | 622 | 0.10 | 2.08490 | 2.09890 | 2.06090 | ||
1863 | 2023.07.12 07:00 | sell | 623 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
1864 | 2023.07.12 07:00 | modify | 623 | 0.10 | 2.08266 | 2.09666 | 2.05866 | ||
1865 | 2023.07.12 08:00 | sell | 624 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
1866 | 2023.07.12 08:00 | modify | 624 | 0.10 | 2.08517 | 2.09917 | 2.06117 | ||
1867 | 2023.07.12 09:00 | sell | 625 | 0.10 | 2.08618 | 0.00000 | 0.00000 | ||
1868 | 2023.07.12 09:00 | modify | 625 | 0.10 | 2.08618 | 2.10018 | 2.06218 | ||
1869 | 2023.07.12 10:00 | sell | 626 | 0.10 | 2.08572 | 0.00000 | 0.00000 | ||
1870 | 2023.07.12 10:00 | modify | 626 | 0.10 | 2.08572 | 2.09972 | 2.06172 | ||
1871 | 2023.07.12 11:00 | sell | 627 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
1872 | 2023.07.12 11:00 | modify | 627 | 0.10 | 2.08694 | 2.10094 | 2.06294 | ||
1873 | 2023.07.12 12:00 | sell | 628 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
1874 | 2023.07.12 12:00 | modify | 628 | 0.10 | 2.08698 | 2.10098 | 2.06298 | ||
1875 | 2023.07.12 13:00 | sell | 629 | 0.10 | 2.07903 | 0.00000 | 0.00000 | ||
1876 | 2023.07.12 13:00 | modify | 629 | 0.10 | 2.07903 | 2.09303 | 2.05503 | ||
1877 | 2023.07.12 14:00 | sell | 630 | 0.10 | 2.07062 | 0.00000 | 0.00000 | ||
1878 | 2023.07.12 14:00 | modify | 630 | 0.10 | 2.07062 | 2.08462 | 2.04662 | ||
1879 | 2023.07.12 15:00 | close | 630 | 0.10 | 2.06531 | 2.08462 | 2.04662 | 32.08 | 18913.36 |
1880 | 2023.07.12 15:00 | close | 629 | 0.10 | 2.06531 | 2.09303 | 2.05503 | 82.89 | 18996.25 |
1881 | 2023.07.12 15:00 | close | 628 | 0.10 | 2.06531 | 2.10098 | 2.06298 | 130.92 | 19127.17 |
1882 | 2023.07.12 15:00 | close | 627 | 0.10 | 2.06531 | 2.10094 | 2.06294 | 130.68 | 19257.85 |
1883 | 2023.07.12 15:00 | close | 626 | 0.10 | 2.06531 | 2.09972 | 2.06172 | 123.31 | 19381.16 |
1884 | 2023.07.12 15:00 | close | 625 | 0.10 | 2.06531 | 2.10018 | 2.06218 | 126.09 | 19507.25 |
1885 | 2023.07.12 15:00 | close | 624 | 0.10 | 2.06531 | 2.09917 | 2.06117 | 119.98 | 19627.23 |
1886 | 2023.07.12 15:00 | close | 623 | 0.10 | 2.06531 | 2.09666 | 2.05866 | 104.82 | 19732.05 |
1887 | 2023.07.12 15:00 | close | 622 | 0.10 | 2.06531 | 2.09890 | 2.06090 | 118.35 | 19850.40 |
1888 | 2023.07.12 15:00 | close | 621 | 0.10 | 2.06531 | 2.09552 | 2.05752 | 97.93 | 19948.33 |
1889 | 2023.07.12 15:00 | close | 620 | 0.10 | 2.06531 | 2.09569 | 2.05769 | 98.96 | 20047.29 |
1890 | 2023.07.12 15:00 | close | 619 | 0.10 | 2.06531 | 2.09297 | 2.05497 | 82.53 | 20129.82 |
1891 | 2023.07.12 15:00 | buy | 631 | 0.10 | 2.06531 | 0.00000 | 0.00000 | ||
1892 | 2023.07.12 15:00 | modify | 631 | 0.10 | 2.06531 | 2.05131 | 2.08931 | ||
1893 | 2023.07.12 16:00 | buy | 632 | 0.10 | 2.06523 | 0.00000 | 0.00000 | ||
1894 | 2023.07.12 16:00 | modify | 632 | 0.10 | 2.06523 | 2.05123 | 2.08923 | ||
1895 | 2023.07.12 17:00 | buy | 633 | 0.10 | 2.06303 | 0.00000 | 0.00000 | ||
1896 | 2023.07.12 17:00 | modify | 633 | 0.10 | 2.06303 | 2.04903 | 2.08703 | ||
1897 | 2023.07.12 18:00 | buy | 634 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
1898 | 2023.07.12 18:00 | modify | 634 | 0.10 | 2.06052 | 2.04652 | 2.08452 | ||
1899 | 2023.07.12 19:00 | buy | 635 | 0.10 | 2.06077 | 0.00000 | 0.00000 | ||
1900 | 2023.07.12 19:00 | modify | 635 | 0.10 | 2.06077 | 2.04677 | 2.08477 | ||
1901 | 2023.07.12 20:00 | buy | 636 | 0.10 | 2.06496 | 0.00000 | 0.00000 | ||
1902 | 2023.07.12 20:00 | modify | 636 | 0.10 | 2.06496 | 2.05096 | 2.08896 | ||
1903 | 2023.07.12 21:00 | buy | 637 | 0.10 | 2.06164 | 0.00000 | 0.00000 | ||
1904 | 2023.07.12 21:00 | modify | 637 | 0.10 | 2.06164 | 2.04764 | 2.08564 | ||
1905 | 2023.07.12 22:00 | buy | 638 | 0.10 | 2.06360 | 0.00000 | 0.00000 | ||
1906 | 2023.07.12 22:00 | modify | 638 | 0.10 | 2.06360 | 2.04960 | 2.08760 | ||
1907 | 2023.07.12 23:00 | buy | 639 | 0.10 | 2.06328 | 0.00000 | 0.00000 | ||
1908 | 2023.07.12 23:00 | modify | 639 | 0.10 | 2.06328 | 2.04928 | 2.08728 | ||
1909 | 2023.07.13 00:00 | buy | 640 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
1910 | 2023.07.13 00:00 | modify | 640 | 0.10 | 2.06169 | 2.04769 | 2.08569 | ||
1911 | 2023.07.13 01:00 | buy | 641 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
1912 | 2023.07.13 01:00 | modify | 641 | 0.10 | 2.06033 | 2.04633 | 2.08433 | ||
1913 | 2023.07.13 02:00 | buy | 642 | 0.10 | 2.05919 | 0.00000 | 0.00000 | ||
1914 | 2023.07.13 02:00 | modify | 642 | 0.10 | 2.05919 | 2.04519 | 2.08319 | ||
1915 | 2023.07.13 03:00 | buy | 643 | 0.10 | 2.05818 | 0.00000 | 0.00000 | ||
1916 | 2023.07.13 03:00 | modify | 643 | 0.10 | 2.05818 | 2.04418 | 2.08218 | ||
1917 | 2023.07.13 04:00 | buy | 644 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
1918 | 2023.07.13 04:00 | modify | 644 | 0.10 | 2.05606 | 2.04206 | 2.08006 | ||
1919 | 2023.07.13 05:00 | buy | 645 | 0.10 | 2.05479 | 0.00000 | 0.00000 | ||
1920 | 2023.07.13 05:00 | modify | 645 | 0.10 | 2.05479 | 2.04079 | 2.07879 | ||
1921 | 2023.07.13 06:00 | buy | 646 | 0.10 | 2.05336 | 0.00000 | 0.00000 | ||
1922 | 2023.07.13 06:00 | modify | 646 | 0.10 | 2.05336 | 2.03936 | 2.07736 | ||
1923 | 2023.07.13 07:00 | s/l | 631 | 0.10 | 2.05131 | 2.05131 | 2.08931 | -85.45 | 20044.36 |
1924 | 2023.07.13 07:00 | s/l | 632 | 0.10 | 2.05123 | 2.05123 | 2.08923 | -85.46 | 19958.90 |
1925 | 2023.07.13 07:00 | s/l | 633 | 0.10 | 2.04903 | 2.04903 | 2.08703 | -85.45 | 19873.45 |
1926 | 2023.07.13 07:00 | s/l | 636 | 0.10 | 2.05096 | 2.05096 | 2.08896 | -85.45 | 19787.99 |
1927 | 2023.07.13 07:00 | s/l | 638 | 0.10 | 2.04960 | 2.04960 | 2.08760 | -85.45 | 19702.54 |
1928 | 2023.07.13 07:00 | s/l | 639 | 0.10 | 2.04928 | 2.04928 | 2.08728 | -85.45 | 19617.09 |
1929 | 2023.07.13 07:00 | buy | 647 | 0.10 | 2.04963 | 0.00000 | 0.00000 | ||
1930 | 2023.07.13 07:00 | modify | 647 | 0.10 | 2.04963 | 2.03563 | 2.07363 | ||
1931 | 2023.07.13 08:00 | buy | 648 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
1932 | 2023.07.13 08:00 | modify | 648 | 0.10 | 2.05137 | 2.03737 | 2.07537 | ||
1933 | 2023.07.13 09:00 | buy | 649 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
1934 | 2023.07.13 09:00 | modify | 649 | 0.10 | 2.05273 | 2.03873 | 2.07673 | ||
1935 | 2023.07.13 10:00 | buy | 650 | 0.10 | 2.05715 | 0.00000 | 0.00000 | ||
1936 | 2023.07.13 10:00 | modify | 650 | 0.10 | 2.05715 | 2.04315 | 2.08115 | ||
1937 | 2023.07.13 11:00 | buy | 651 | 0.10 | 2.05589 | 0.00000 | 0.00000 | ||
1938 | 2023.07.13 11:00 | modify | 651 | 0.10 | 2.05589 | 2.04189 | 2.07989 | ||
1939 | 2023.07.13 12:00 | buy | 652 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
1940 | 2023.07.13 12:00 | modify | 652 | 0.10 | 2.05533 | 2.04133 | 2.07933 | ||
1941 | 2023.07.13 13:00 | buy | 653 | 0.10 | 2.05557 | 0.00000 | 0.00000 | ||
1942 | 2023.07.13 13:00 | modify | 653 | 0.10 | 2.05557 | 2.04157 | 2.07957 | ||
1943 | 2023.07.13 14:00 | buy | 654 | 0.10 | 2.05089 | 0.00000 | 0.00000 | ||
1944 | 2023.07.13 14:00 | modify | 654 | 0.10 | 2.05089 | 2.03689 | 2.07489 | ||
1945 | 2023.07.13 15:00 | buy | 655 | 0.10 | 2.05377 | 0.00000 | 0.00000 | ||
1946 | 2023.07.13 15:00 | modify | 655 | 0.10 | 2.05377 | 2.03977 | 2.07777 | ||
1947 | 2023.07.13 16:00 | buy | 656 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
1948 | 2023.07.13 16:00 | modify | 656 | 0.10 | 2.05612 | 2.04212 | 2.08012 | ||
1949 | 2023.07.13 17:00 | buy | 657 | 0.10 | 2.05506 | 0.00000 | 0.00000 | ||
1950 | 2023.07.13 17:00 | modify | 657 | 0.10 | 2.05506 | 2.04106 | 2.07906 | ||
1951 | 2023.07.13 18:00 | buy | 658 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
1952 | 2023.07.13 18:00 | modify | 658 | 0.10 | 2.05415 | 2.04015 | 2.07815 | ||
1953 | 2023.07.18 08:00 | t/p | 647 | 0.10 | 2.07363 | 2.03563 | 2.07363 | 144.07 | 19761.15 |
1954 | 2023.07.18 08:00 | t/p | 648 | 0.10 | 2.07537 | 2.03737 | 2.07537 | 144.07 | 19905.22 |
1955 | 2023.07.18 08:00 | t/p | 654 | 0.10 | 2.07489 | 2.03689 | 2.07489 | 144.07 | 20049.28 |
1956 | 2023.07.18 08:00 | close | 658 | 0.10 | 2.07548 | 2.04015 | 2.07815 | 127.95 | 20177.23 |
1957 | 2023.07.18 08:00 | close | 657 | 0.10 | 2.07548 | 2.04106 | 2.07906 | 122.45 | 20299.68 |
1958 | 2023.07.18 08:00 | close | 656 | 0.10 | 2.07548 | 2.04212 | 2.08012 | 116.05 | 20415.72 |
1959 | 2023.07.18 08:00 | close | 655 | 0.10 | 2.07548 | 2.03977 | 2.07777 | 130.24 | 20545.96 |
1960 | 2023.07.18 08:00 | close | 653 | 0.10 | 2.07548 | 2.04157 | 2.07957 | 119.37 | 20665.33 |
1961 | 2023.07.18 08:00 | close | 652 | 0.10 | 2.07548 | 2.04133 | 2.07933 | 120.82 | 20786.14 |
1962 | 2023.07.18 08:00 | close | 651 | 0.10 | 2.07548 | 2.04189 | 2.07989 | 117.44 | 20903.58 |
1963 | 2023.07.18 08:00 | close | 650 | 0.10 | 2.07548 | 2.04315 | 2.08115 | 109.83 | 21013.40 |
1964 | 2023.07.18 08:00 | close | 649 | 0.10 | 2.07548 | 2.03873 | 2.07673 | 136.53 | 21149.93 |
1965 | 2023.07.18 08:00 | close | 646 | 0.10 | 2.07548 | 2.03936 | 2.07736 | 132.72 | 21282.65 |
1966 | 2023.07.18 08:00 | close | 645 | 0.10 | 2.07548 | 2.04079 | 2.07879 | 124.08 | 21406.72 |
1967 | 2023.07.18 08:00 | close | 644 | 0.10 | 2.07548 | 2.04206 | 2.08006 | 116.41 | 21523.13 |
1968 | 2023.07.18 08:00 | close | 643 | 0.10 | 2.07548 | 2.04418 | 2.08218 | 103.61 | 21626.74 |
1969 | 2023.07.18 08:00 | close | 642 | 0.10 | 2.07548 | 2.04519 | 2.08319 | 97.51 | 21724.24 |
1970 | 2023.07.18 08:00 | close | 641 | 0.10 | 2.07548 | 2.04633 | 2.08433 | 90.62 | 21814.86 |
1971 | 2023.07.18 08:00 | close | 640 | 0.10 | 2.07548 | 2.04769 | 2.08569 | 82.41 | 21897.26 |
1972 | 2023.07.18 08:00 | close | 637 | 0.10 | 2.07548 | 2.04764 | 2.08564 | 81.81 | 21979.08 |
1973 | 2023.07.18 08:00 | close | 635 | 0.10 | 2.07548 | 2.04677 | 2.08477 | 87.06 | 22066.14 |
1974 | 2023.07.18 08:00 | close | 634 | 0.10 | 2.07548 | 2.04652 | 2.08452 | 88.57 | 22154.71 |
1975 | 2023.07.18 08:00 | sell | 659 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
1976 | 2023.07.18 08:00 | modify | 659 | 0.10 | 2.07548 | 2.08948 | 2.05148 | ||
1977 | 2023.07.18 09:00 | sell | 660 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
1978 | 2023.07.18 09:00 | modify | 660 | 0.10 | 2.07790 | 2.09190 | 2.05390 | ||
1979 | 2023.07.18 10:00 | sell | 661 | 0.10 | 2.07961 | 0.00000 | 0.00000 | ||
1980 | 2023.07.18 10:00 | modify | 661 | 0.10 | 2.07961 | 2.09361 | 2.05561 | ||
1981 | 2023.07.18 11:00 | sell | 662 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
1982 | 2023.07.18 11:00 | modify | 662 | 0.10 | 2.08484 | 2.09884 | 2.06084 | ||
1983 | 2023.07.18 12:00 | sell | 663 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
1984 | 2023.07.18 12:00 | modify | 663 | 0.10 | 2.08629 | 2.10029 | 2.06229 | ||
1985 | 2023.07.18 13:00 | sell | 664 | 0.10 | 2.08641 | 0.00000 | 0.00000 | ||
1986 | 2023.07.18 13:00 | modify | 664 | 0.10 | 2.08641 | 2.10041 | 2.06241 | ||
1987 | 2023.07.18 14:00 | s/l | 659 | 0.10 | 2.08948 | 2.08948 | 2.05148 | -84.58 | 22070.13 |
1988 | 2023.07.18 14:00 | sell | 665 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
1989 | 2023.07.18 14:00 | modify | 665 | 0.10 | 2.08104 | 2.09504 | 2.05704 | ||
1990 | 2023.07.18 15:00 | sell | 666 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
1991 | 2023.07.18 15:00 | modify | 666 | 0.10 | 2.07757 | 2.09157 | 2.05357 | ||
1992 | 2023.07.18 16:00 | sell | 667 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
1993 | 2023.07.18 16:00 | modify | 667 | 0.10 | 2.07499 | 2.08899 | 2.05099 | ||
1994 | 2023.07.18 17:00 | sell | 668 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
1995 | 2023.07.18 17:00 | modify | 668 | 0.10 | 2.07688 | 2.09088 | 2.05288 | ||
1996 | 2023.07.18 18:00 | sell | 669 | 0.10 | 2.07764 | 0.00000 | 0.00000 | ||
1997 | 2023.07.18 18:00 | modify | 669 | 0.10 | 2.07764 | 2.09164 | 2.05364 | ||
1998 | 2023.07.18 19:00 | sell | 670 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
1999 | 2023.07.18 19:00 | modify | 670 | 0.10 | 2.07689 | 2.09089 | 2.05289 | ||
2000 | 2023.07.18 20:00 | sell | 671 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
2001 | 2023.07.18 20:00 | modify | 671 | 0.10 | 2.07698 | 2.09098 | 2.05298 | ||
2002 | 2023.07.18 21:00 | sell | 672 | 0.10 | 2.07518 | 0.00000 | 0.00000 | ||
2003 | 2023.07.18 21:00 | modify | 672 | 0.10 | 2.07518 | 2.08918 | 2.05118 | ||
2004 | 2023.07.18 22:00 | sell | 673 | 0.10 | 2.07741 | 0.00000 | 0.00000 | ||
2005 | 2023.07.18 22:00 | modify | 673 | 0.10 | 2.07741 | 2.09141 | 2.05341 | ||
2006 | 2023.07.18 23:00 | close | 673 | 0.10 | 2.06721 | 2.09141 | 2.05341 | 61.62 | 22131.75 |
2007 | 2023.07.18 23:00 | close | 672 | 0.10 | 2.06721 | 2.08918 | 2.05118 | 48.15 | 22179.90 |
2008 | 2023.07.18 23:00 | close | 671 | 0.10 | 2.06721 | 2.09098 | 2.05298 | 59.02 | 22238.92 |
2009 | 2023.07.18 23:00 | close | 670 | 0.10 | 2.06721 | 2.09089 | 2.05289 | 58.48 | 22297.40 |
2010 | 2023.07.18 23:00 | close | 669 | 0.10 | 2.06721 | 2.09164 | 2.05364 | 63.01 | 22360.41 |
2011 | 2023.07.18 23:00 | close | 668 | 0.10 | 2.06721 | 2.09088 | 2.05288 | 58.42 | 22418.83 |
2012 | 2023.07.18 23:00 | close | 667 | 0.10 | 2.06721 | 2.08899 | 2.05099 | 47.00 | 22465.83 |
2013 | 2023.07.18 23:00 | close | 666 | 0.10 | 2.06721 | 2.09157 | 2.05357 | 62.59 | 22528.42 |
2014 | 2023.07.18 23:00 | close | 665 | 0.10 | 2.06721 | 2.09504 | 2.05704 | 83.55 | 22611.97 |
2015 | 2023.07.18 23:00 | close | 664 | 0.10 | 2.06721 | 2.10041 | 2.06241 | 116.00 | 22727.97 |
2016 | 2023.07.18 23:00 | close | 663 | 0.10 | 2.06721 | 2.10029 | 2.06229 | 115.27 | 22843.24 |
2017 | 2023.07.18 23:00 | close | 662 | 0.10 | 2.06721 | 2.09884 | 2.06084 | 106.51 | 22949.75 |
2018 | 2023.07.18 23:00 | close | 661 | 0.10 | 2.06721 | 2.09361 | 2.05561 | 74.91 | 23024.66 |
2019 | 2023.07.18 23:00 | close | 660 | 0.10 | 2.06721 | 2.09190 | 2.05390 | 64.58 | 23089.24 |
2020 | 2023.07.18 23:00 | buy | 674 | 0.10 | 2.06721 | 0.00000 | 0.00000 | ||
2021 | 2023.07.18 23:00 | modify | 674 | 0.10 | 2.06721 | 2.05321 | 2.09121 | ||
2022 | 2023.07.19 00:00 | buy | 675 | 0.10 | 2.07108 | 0.00000 | 0.00000 | ||
2023 | 2023.07.19 00:00 | modify | 675 | 0.10 | 2.07108 | 2.05708 | 2.09508 | ||
2024 | 2023.07.19 01:00 | buy | 676 | 0.10 | 2.07205 | 0.00000 | 0.00000 | ||
2025 | 2023.07.19 01:00 | modify | 676 | 0.10 | 2.07205 | 2.05805 | 2.09605 | ||
2026 | 2023.07.19 02:00 | close | 676 | 0.10 | 2.07337 | 2.05805 | 2.09605 | 7.97 | 23097.21 |
2027 | 2023.07.19 02:00 | close | 675 | 0.10 | 2.07337 | 2.05708 | 2.09508 | 13.83 | 23111.04 |
2028 | 2023.07.19 02:00 | close | 674 | 0.10 | 2.07337 | 2.05321 | 2.09121 | 36.90 | 23147.94 |
2029 | 2023.07.19 02:00 | sell | 677 | 0.10 | 2.07337 | 0.00000 | 0.00000 | ||
2030 | 2023.07.19 02:00 | modify | 677 | 0.10 | 2.07337 | 2.08737 | 2.04937 | ||
2031 | 2023.07.19 03:00 | sell | 678 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
2032 | 2023.07.19 03:00 | modify | 678 | 0.10 | 2.07790 | 2.09190 | 2.05390 | ||
2033 | 2023.07.19 04:00 | sell | 679 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
2034 | 2023.07.19 04:00 | modify | 679 | 0.10 | 2.07908 | 2.09308 | 2.05508 | ||
2035 | 2023.07.19 05:00 | sell | 680 | 0.10 | 2.07893 | 0.00000 | 0.00000 | ||
2036 | 2023.07.19 05:00 | modify | 680 | 0.10 | 2.07893 | 2.09293 | 2.05493 | ||
2037 | 2023.07.19 06:00 | sell | 681 | 0.10 | 2.08189 | 0.00000 | 0.00000 | ||
2038 | 2023.07.19 06:00 | modify | 681 | 0.10 | 2.08189 | 2.09589 | 2.05789 | ||
2039 | 2023.07.19 07:00 | sell | 682 | 0.10 | 2.07752 | 0.00000 | 0.00000 | ||
2040 | 2023.07.19 07:00 | modify | 682 | 0.10 | 2.07752 | 2.09152 | 2.05352 | ||
2041 | 2023.07.19 08:00 | sell | 683 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
2042 | 2023.07.19 08:00 | modify | 683 | 0.10 | 2.06799 | 2.08199 | 2.04399 | ||
2043 | 2023.07.19 09:00 | sell | 684 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
2044 | 2023.07.19 09:00 | modify | 684 | 0.10 | 2.07072 | 2.08472 | 2.04672 | ||
2045 | 2023.07.19 10:00 | sell | 685 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
2046 | 2023.07.19 10:00 | modify | 685 | 0.10 | 2.07383 | 2.08783 | 2.04983 | ||
2047 | 2023.07.19 11:00 | sell | 686 | 0.10 | 2.07031 | 0.00000 | 0.00000 | ||
2048 | 2023.07.19 11:00 | modify | 686 | 0.10 | 2.07031 | 2.08431 | 2.04631 | ||
2049 | 2023.07.19 12:00 | sell | 687 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
2050 | 2023.07.19 12:00 | modify | 687 | 0.10 | 2.06467 | 2.07867 | 2.04067 | ||
2051 | 2023.07.19 13:00 | sell | 688 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
2052 | 2023.07.19 13:00 | modify | 688 | 0.10 | 2.06591 | 2.07991 | 2.04191 | ||
2053 | 2023.07.19 14:00 | close | 688 | 0.10 | 2.06455 | 2.07991 | 2.04191 | 8.22 | 23156.16 |
2054 | 2023.07.19 14:00 | close | 687 | 0.10 | 2.06455 | 2.07867 | 2.04067 | 0.72 | 23156.88 |
2055 | 2023.07.19 14:00 | close | 686 | 0.10 | 2.06455 | 2.08431 | 2.04631 | 34.80 | 23191.68 |
2056 | 2023.07.19 14:00 | close | 685 | 0.10 | 2.06455 | 2.08783 | 2.04983 | 56.06 | 23247.74 |
2057 | 2023.07.19 14:00 | close | 684 | 0.10 | 2.06455 | 2.08472 | 2.04672 | 37.27 | 23285.01 |
2058 | 2023.07.19 14:00 | close | 683 | 0.10 | 2.06455 | 2.08199 | 2.04399 | 20.78 | 23305.79 |
2059 | 2023.07.19 14:00 | close | 682 | 0.10 | 2.06455 | 2.09152 | 2.05352 | 78.36 | 23384.15 |
2060 | 2023.07.19 14:00 | close | 681 | 0.10 | 2.06455 | 2.09589 | 2.05789 | 104.76 | 23488.91 |
2061 | 2023.07.19 14:00 | close | 680 | 0.10 | 2.06455 | 2.09293 | 2.05493 | 86.88 | 23575.79 |
2062 | 2023.07.19 14:00 | close | 679 | 0.10 | 2.06455 | 2.09308 | 2.05508 | 87.78 | 23663.57 |
2063 | 2023.07.19 14:00 | close | 678 | 0.10 | 2.06455 | 2.09190 | 2.05390 | 80.65 | 23744.22 |
2064 | 2023.07.19 14:00 | close | 677 | 0.10 | 2.06455 | 2.08737 | 2.04937 | 53.28 | 23797.50 |
2065 | 2023.07.19 14:00 | buy | 689 | 0.10 | 2.06455 | 0.00000 | 0.00000 | ||
2066 | 2023.07.19 14:00 | modify | 689 | 0.10 | 2.06455 | 2.05055 | 2.08855 | ||
2067 | 2023.07.19 15:00 | buy | 690 | 0.10 | 2.06535 | 0.00000 | 0.00000 | ||
2068 | 2023.07.19 15:00 | modify | 690 | 0.10 | 2.06535 | 2.05135 | 2.08935 | ||
2069 | 2023.07.19 16:00 | close | 690 | 0.10 | 2.06593 | 2.05135 | 2.08935 | 3.50 | 23801.00 |
2070 | 2023.07.19 16:00 | close | 689 | 0.10 | 2.06593 | 2.05055 | 2.08855 | 8.33 | 23809.33 |
2071 | 2023.07.19 16:00 | sell | 691 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
2072 | 2023.07.19 16:00 | modify | 691 | 0.10 | 2.06593 | 2.07993 | 2.04193 | ||
2073 | 2023.07.19 17:00 | sell | 692 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
2074 | 2023.07.19 17:00 | modify | 692 | 0.10 | 2.06489 | 2.07889 | 2.04089 | ||
2075 | 2023.07.19 18:00 | sell | 693 | 0.10 | 2.06650 | 0.00000 | 0.00000 | ||
2076 | 2023.07.19 18:00 | modify | 693 | 0.10 | 2.06650 | 2.08050 | 2.04250 | ||
2077 | 2023.07.19 19:00 | sell | 694 | 0.10 | 2.06600 | 0.00000 | 0.00000 | ||
2078 | 2023.07.19 19:00 | modify | 694 | 0.10 | 2.06600 | 2.08000 | 2.04200 | ||
2079 | 2023.07.19 20:00 | sell | 695 | 0.10 | 2.06602 | 0.00000 | 0.00000 | ||
2080 | 2023.07.19 20:00 | modify | 695 | 0.10 | 2.06602 | 2.08002 | 2.04202 | ||
2081 | 2023.07.19 21:00 | sell | 696 | 0.10 | 2.06440 | 0.00000 | 0.00000 | ||
2082 | 2023.07.19 21:00 | modify | 696 | 0.10 | 2.06440 | 2.07840 | 2.04040 | ||
2083 | 2023.07.19 22:00 | close | 696 | 0.10 | 2.06581 | 2.07840 | 2.04040 | -8.52 | 23800.81 |
2084 | 2023.07.19 22:00 | close | 695 | 0.10 | 2.06581 | 2.08002 | 2.04202 | 1.27 | 23802.08 |
2085 | 2023.07.19 22:00 | close | 694 | 0.10 | 2.06581 | 2.08000 | 2.04200 | 1.15 | 23803.23 |
2086 | 2023.07.19 22:00 | close | 693 | 0.10 | 2.06581 | 2.08050 | 2.04250 | 4.17 | 23807.40 |
2087 | 2023.07.19 22:00 | close | 692 | 0.10 | 2.06581 | 2.07889 | 2.04089 | -5.56 | 23801.84 |
2088 | 2023.07.19 22:00 | close | 691 | 0.10 | 2.06581 | 2.07993 | 2.04193 | 0.73 | 23802.57 |
2089 | 2023.07.19 22:00 | buy | 697 | 0.10 | 2.06581 | 0.00000 | 0.00000 | ||
2090 | 2023.07.19 22:00 | modify | 697 | 0.10 | 2.06581 | 2.05181 | 2.08981 | ||
2091 | 2023.07.19 23:00 | close | 697 | 0.10 | 2.06643 | 2.05181 | 2.08981 | 3.74 | 23806.31 |
2092 | 2023.07.19 23:00 | sell | 698 | 0.10 | 2.06643 | 0.00000 | 0.00000 | ||
2093 | 2023.07.19 23:00 | modify | 698 | 0.10 | 2.06643 | 2.08043 | 2.04243 | ||
2094 | 2023.07.20 00:00 | close | 698 | 0.10 | 2.06622 | 2.08043 | 2.04243 | 0.75 | 23807.06 |
2095 | 2023.07.20 00:00 | buy | 699 | 0.10 | 2.06622 | 0.00000 | 0.00000 | ||
2096 | 2023.07.20 00:00 | modify | 699 | 0.10 | 2.06622 | 2.05222 | 2.09022 | ||
2097 | 2023.07.20 01:00 | buy | 700 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
2098 | 2023.07.20 01:00 | modify | 700 | 0.10 | 2.06599 | 2.05199 | 2.08999 | ||
2099 | 2023.07.20 02:00 | buy | 701 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
2100 | 2023.07.20 02:00 | modify | 701 | 0.10 | 2.05817 | 2.04417 | 2.08217 | ||
2101 | 2023.07.20 03:00 | buy | 702 | 0.10 | 2.05541 | 0.00000 | 0.00000 | ||
2102 | 2023.07.20 03:00 | modify | 702 | 0.10 | 2.05541 | 2.04141 | 2.07941 | ||
2103 | 2023.07.20 04:00 | buy | 703 | 0.10 | 2.05474 | 0.00000 | 0.00000 | ||
2104 | 2023.07.20 04:00 | modify | 703 | 0.10 | 2.05474 | 2.04074 | 2.07874 | ||
2105 | 2023.07.20 05:00 | buy | 704 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
2106 | 2023.07.20 05:00 | modify | 704 | 0.10 | 2.05373 | 2.03973 | 2.07773 | ||
2107 | 2023.07.20 06:00 | buy | 705 | 0.10 | 2.05494 | 0.00000 | 0.00000 | ||
2108 | 2023.07.20 06:00 | modify | 705 | 0.10 | 2.05494 | 2.04094 | 2.07894 | ||
2109 | 2023.07.20 07:00 | buy | 706 | 0.10 | 2.05567 | 0.00000 | 0.00000 | ||
2110 | 2023.07.20 07:00 | modify | 706 | 0.10 | 2.05567 | 2.04167 | 2.07967 | ||
2111 | 2023.07.20 08:00 | buy | 707 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
2112 | 2023.07.20 08:00 | modify | 707 | 0.10 | 2.05764 | 2.04364 | 2.08164 | ||
2113 | 2023.07.20 09:00 | buy | 708 | 0.10 | 2.05656 | 0.00000 | 0.00000 | ||
2114 | 2023.07.20 09:00 | modify | 708 | 0.10 | 2.05656 | 2.04256 | 2.08056 | ||
2115 | 2023.07.20 10:00 | s/l | 699 | 0.10 | 2.05222 | 2.05222 | 2.09022 | -84.57 | 23722.49 |
2116 | 2023.07.20 10:00 | buy | 709 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
2117 | 2023.07.20 10:00 | modify | 709 | 0.10 | 2.05387 | 2.03987 | 2.07787 | ||
2118 | 2023.07.20 11:00 | s/l | 700 | 0.10 | 2.05199 | 2.05199 | 2.08999 | -84.57 | 23637.92 |
2119 | 2023.07.20 11:00 | buy | 710 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
2120 | 2023.07.20 11:00 | modify | 710 | 0.10 | 2.05226 | 2.03826 | 2.07626 | ||
2121 | 2023.07.20 12:00 | buy | 711 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
2122 | 2023.07.20 12:00 | modify | 711 | 0.10 | 2.05487 | 2.04087 | 2.07887 | ||
2123 | 2023.07.20 13:00 | buy | 712 | 0.10 | 2.05808 | 0.00000 | 0.00000 | ||
2124 | 2023.07.20 13:00 | modify | 712 | 0.10 | 2.05808 | 2.04408 | 2.08208 | ||
2125 | 2023.07.20 14:00 | close | 712 | 0.10 | 2.05777 | 2.04408 | 2.08208 | -1.87 | 23636.05 |
2126 | 2023.07.20 14:00 | close | 711 | 0.10 | 2.05777 | 2.04087 | 2.07887 | 17.52 | 23653.57 |
2127 | 2023.07.20 14:00 | close | 710 | 0.10 | 2.05777 | 2.03826 | 2.07626 | 33.28 | 23686.85 |
2128 | 2023.07.20 14:00 | close | 709 | 0.10 | 2.05777 | 2.03987 | 2.07787 | 23.56 | 23710.41 |
2129 | 2023.07.20 14:00 | close | 708 | 0.10 | 2.05777 | 2.04256 | 2.08056 | 7.31 | 23717.72 |
2130 | 2023.07.20 14:00 | close | 707 | 0.10 | 2.05777 | 2.04364 | 2.08164 | 0.79 | 23718.51 |
2131 | 2023.07.20 14:00 | close | 706 | 0.10 | 2.05777 | 2.04167 | 2.07967 | 12.69 | 23731.20 |
2132 | 2023.07.20 14:00 | close | 705 | 0.10 | 2.05777 | 2.04094 | 2.07894 | 17.10 | 23748.30 |
2133 | 2023.07.20 14:00 | close | 704 | 0.10 | 2.05777 | 2.03973 | 2.07773 | 24.41 | 23772.71 |
2134 | 2023.07.20 14:00 | close | 703 | 0.10 | 2.05777 | 2.04074 | 2.07874 | 18.30 | 23791.01 |
2135 | 2023.07.20 14:00 | close | 702 | 0.10 | 2.05777 | 2.04141 | 2.07941 | 14.26 | 23805.27 |
2136 | 2023.07.20 14:00 | close | 701 | 0.10 | 2.05777 | 2.04417 | 2.08217 | -2.41 | 23802.86 |
2137 | 2023.07.20 14:00 | sell | 713 | 0.10 | 2.05777 | 0.00000 | 0.00000 | ||
2138 | 2023.07.20 14:00 | modify | 713 | 0.10 | 2.05777 | 2.07177 | 2.03377 | ||
2139 | 2023.07.20 15:00 | sell | 714 | 0.10 | 2.06232 | 0.00000 | 0.00000 | ||
2140 | 2023.07.20 15:00 | modify | 714 | 0.10 | 2.06232 | 2.07632 | 2.03832 | ||
2141 | 2023.07.20 16:00 | sell | 715 | 0.10 | 2.06427 | 0.00000 | 0.00000 | ||
2142 | 2023.07.20 16:00 | modify | 715 | 0.10 | 2.06427 | 2.07827 | 2.04027 | ||
2143 | 2023.07.20 17:00 | sell | 716 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
2144 | 2023.07.20 17:00 | modify | 716 | 0.10 | 2.06678 | 2.08078 | 2.04278 | ||
2145 | 2023.07.20 18:00 | sell | 717 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
2146 | 2023.07.20 18:00 | modify | 717 | 0.10 | 2.06548 | 2.07948 | 2.04148 | ||
2147 | 2023.07.20 19:00 | sell | 718 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
2148 | 2023.07.20 19:00 | modify | 718 | 0.10 | 2.06537 | 2.07937 | 2.04137 | ||
2149 | 2023.07.20 20:00 | sell | 719 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
2150 | 2023.07.20 20:00 | modify | 719 | 0.10 | 2.06507 | 2.07907 | 2.04107 | ||
2151 | 2023.07.20 21:00 | sell | 720 | 0.10 | 2.06250 | 0.00000 | 0.00000 | ||
2152 | 2023.07.20 21:00 | modify | 720 | 0.10 | 2.06250 | 2.07650 | 2.03850 | ||
2153 | 2023.07.20 22:00 | close | 720 | 0.10 | 2.06410 | 2.07650 | 2.03850 | -9.67 | 23793.19 |
2154 | 2023.07.20 22:00 | close | 719 | 0.10 | 2.06410 | 2.07907 | 2.04107 | 5.86 | 23799.05 |
2155 | 2023.07.20 22:00 | close | 718 | 0.10 | 2.06410 | 2.07937 | 2.04137 | 7.67 | 23806.72 |
2156 | 2023.07.20 22:00 | close | 717 | 0.10 | 2.06410 | 2.07948 | 2.04148 | 8.34 | 23815.06 |
2157 | 2023.07.20 22:00 | close | 716 | 0.10 | 2.06410 | 2.08078 | 2.04278 | 16.19 | 23831.25 |
2158 | 2023.07.20 22:00 | close | 715 | 0.10 | 2.06410 | 2.07827 | 2.04027 | 1.03 | 23832.28 |
2159 | 2023.07.20 22:00 | close | 714 | 0.10 | 2.06410 | 2.07632 | 2.03832 | -10.75 | 23821.53 |
2160 | 2023.07.20 22:00 | close | 713 | 0.10 | 2.06410 | 2.07177 | 2.03377 | -38.24 | 23783.29 |
2161 | 2023.07.20 22:00 | buy | 721 | 0.10 | 2.06410 | 0.00000 | 0.00000 | ||
2162 | 2023.07.20 22:00 | modify | 721 | 0.10 | 2.06410 | 2.05010 | 2.08810 | ||
2163 | 2023.07.20 23:00 | close | 721 | 0.10 | 2.06495 | 2.05010 | 2.08810 | 5.13 | 23788.42 |
2164 | 2023.07.20 23:00 | sell | 722 | 0.10 | 2.06495 | 0.00000 | 0.00000 | ||
2165 | 2023.07.20 23:00 | modify | 722 | 0.10 | 2.06495 | 2.07895 | 2.04095 | ||
2166 | 2023.07.21 00:00 | sell | 723 | 0.10 | 2.06580 | 0.00000 | 0.00000 | ||
2167 | 2023.07.21 00:00 | modify | 723 | 0.10 | 2.06580 | 2.07980 | 2.04180 | ||
2168 | 2023.07.21 01:00 | sell | 724 | 0.10 | 2.06813 | 0.00000 | 0.00000 | ||
2169 | 2023.07.21 01:00 | modify | 724 | 0.10 | 2.06813 | 2.08213 | 2.04413 | ||
2170 | 2023.07.21 02:00 | sell | 725 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
2171 | 2023.07.21 02:00 | modify | 725 | 0.10 | 2.06959 | 2.08359 | 2.04559 | ||
2172 | 2023.07.21 03:00 | sell | 726 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
2173 | 2023.07.21 03:00 | modify | 726 | 0.10 | 2.06857 | 2.08257 | 2.04457 | ||
2174 | 2023.07.21 04:00 | sell | 727 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
2175 | 2023.07.21 04:00 | modify | 727 | 0.10 | 2.06818 | 2.08218 | 2.04418 | ||
2176 | 2023.07.21 05:00 | sell | 728 | 0.10 | 2.06930 | 0.00000 | 0.00000 | ||
2177 | 2023.07.21 05:00 | modify | 728 | 0.10 | 2.06930 | 2.08330 | 2.04530 | ||
2178 | 2023.07.21 06:00 | sell | 729 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
2179 | 2023.07.21 06:00 | modify | 729 | 0.10 | 2.06888 | 2.08288 | 2.04488 | ||
2180 | 2023.07.21 07:00 | sell | 730 | 0.10 | 2.06870 | 0.00000 | 0.00000 | ||
2181 | 2023.07.21 07:00 | modify | 730 | 0.10 | 2.06870 | 2.08270 | 2.04470 | ||
2182 | 2023.07.21 08:00 | sell | 731 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
2183 | 2023.07.21 08:00 | modify | 731 | 0.10 | 2.07293 | 2.08693 | 2.04893 | ||
2184 | 2023.07.21 09:00 | sell | 732 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
2185 | 2023.07.21 09:00 | modify | 732 | 0.10 | 2.07669 | 2.09069 | 2.05269 | ||
2186 | 2023.07.21 10:00 | sell | 733 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
2187 | 2023.07.21 10:00 | modify | 733 | 0.10 | 2.07597 | 2.08997 | 2.05197 | ||
2188 | 2023.07.21 11:00 | sell | 734 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
2189 | 2023.07.21 11:00 | modify | 734 | 0.10 | 2.07372 | 2.08772 | 2.04972 | ||
2190 | 2023.07.21 12:00 | sell | 735 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
2191 | 2023.07.21 12:00 | modify | 735 | 0.10 | 2.07332 | 2.08732 | 2.04932 | ||
2192 | 2023.07.21 13:00 | sell | 736 | 0.10 | 2.07357 | 0.00000 | 0.00000 | ||
2193 | 2023.07.21 13:00 | modify | 736 | 0.10 | 2.07357 | 2.08757 | 2.04957 | ||
2194 | 2023.07.21 14:00 | s/l | 722 | 0.10 | 2.07895 | 2.07895 | 2.04095 | -84.75 | 23703.66 |
2195 | 2023.07.21 14:00 | s/l | 723 | 0.10 | 2.07980 | 2.07980 | 2.04180 | -84.58 | 23619.08 |
2196 | 2023.07.21 14:00 | sell | 737 | 0.10 | 2.07830 | 0.00000 | 0.00000 | ||
2197 | 2023.07.21 14:00 | modify | 737 | 0.10 | 2.07830 | 2.09230 | 2.05430 | ||
2198 | 2023.07.21 15:00 | sell | 738 | 0.10 | 2.08002 | 0.00000 | 0.00000 | ||
2199 | 2023.07.21 15:00 | modify | 738 | 0.10 | 2.08002 | 2.09402 | 2.05602 | ||
2200 | 2023.07.21 16:00 | s/l | 724 | 0.10 | 2.08213 | 2.08213 | 2.04413 | -84.58 | 23534.50 |
2201 | 2023.07.21 16:00 | s/l | 727 | 0.10 | 2.08218 | 2.08218 | 2.04418 | -84.58 | 23449.92 |
2202 | 2023.07.21 16:00 | sell | 739 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
2203 | 2023.07.21 16:00 | modify | 739 | 0.10 | 2.08071 | 2.09471 | 2.05671 | ||
2204 | 2023.07.21 17:00 | sell | 740 | 0.10 | 2.08079 | 0.00000 | 0.00000 | ||
2205 | 2023.07.21 17:00 | modify | 740 | 0.10 | 2.08079 | 2.09479 | 2.05679 | ||
2206 | 2023.07.21 18:00 | sell | 741 | 0.10 | 2.08139 | 0.00000 | 0.00000 | ||
2207 | 2023.07.21 18:00 | modify | 741 | 0.10 | 2.08139 | 2.09539 | 2.05739 | ||
2208 | 2023.07.21 19:00 | s/l | 725 | 0.10 | 2.08359 | 2.08359 | 2.04559 | -84.58 | 23365.34 |
2209 | 2023.07.21 19:00 | s/l | 726 | 0.10 | 2.08257 | 2.08257 | 2.04457 | -84.58 | 23280.76 |
2210 | 2023.07.21 19:00 | s/l | 728 | 0.10 | 2.08330 | 2.08330 | 2.04530 | -84.58 | 23196.18 |
2211 | 2023.07.21 19:00 | s/l | 729 | 0.10 | 2.08288 | 2.08288 | 2.04488 | -84.58 | 23111.60 |
2212 | 2023.07.21 19:00 | s/l | 730 | 0.10 | 2.08270 | 2.08270 | 2.04470 | -84.58 | 23027.02 |
2213 | 2023.07.21 19:00 | sell | 742 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
2214 | 2023.07.21 19:00 | modify | 742 | 0.10 | 2.08292 | 2.09692 | 2.05892 | ||
2215 | 2023.07.21 20:00 | sell | 743 | 0.10 | 2.08339 | 0.00000 | 0.00000 | ||
2216 | 2023.07.21 20:00 | modify | 743 | 0.10 | 2.08339 | 2.09739 | 2.05939 | ||
2217 | 2023.07.23 21:00 | sell | 744 | 0.10 | 2.07917 | 0.00000 | 0.00000 | ||
2218 | 2023.07.23 21:00 | modify | 744 | 0.10 | 2.07917 | 2.09317 | 2.05517 | ||
2219 | 2023.07.23 22:00 | sell | 745 | 0.10 | 2.08232 | 0.00000 | 0.00000 | ||
2220 | 2023.07.23 22:00 | modify | 745 | 0.10 | 2.08232 | 2.09632 | 2.05832 | ||
2221 | 2023.07.23 23:00 | sell | 746 | 0.10 | 2.08378 | 0.00000 | 0.00000 | ||
2222 | 2023.07.23 23:00 | modify | 746 | 0.10 | 2.08378 | 2.09778 | 2.05978 | ||
2223 | 2023.07.24 00:00 | sell | 747 | 0.10 | 2.08373 | 0.00000 | 0.00000 | ||
2224 | 2023.07.24 00:00 | modify | 747 | 0.10 | 2.08373 | 2.09773 | 2.05973 | ||
2225 | 2023.07.24 01:00 | sell | 748 | 0.10 | 2.08363 | 0.00000 | 0.00000 | ||
2226 | 2023.07.24 01:00 | modify | 748 | 0.10 | 2.08363 | 2.09763 | 2.05963 | ||
2227 | 2023.07.24 02:00 | s/l | 731 | 0.10 | 2.08693 | 2.08693 | 2.04893 | -84.75 | 22942.27 |
2228 | 2023.07.24 02:00 | s/l | 734 | 0.10 | 2.08772 | 2.08772 | 2.04972 | -84.75 | 22857.51 |
2229 | 2023.07.24 02:00 | s/l | 735 | 0.10 | 2.08732 | 2.08732 | 2.04932 | -84.75 | 22772.76 |
2230 | 2023.07.24 02:00 | s/l | 736 | 0.10 | 2.08757 | 2.08757 | 2.04957 | -84.75 | 22688.01 |
2231 | 2023.07.24 02:00 | sell | 749 | 0.10 | 2.08660 | 0.00000 | 0.00000 | ||
2232 | 2023.07.24 02:00 | modify | 749 | 0.10 | 2.08660 | 2.10060 | 2.06260 | ||
2233 | 2023.07.24 03:00 | sell | 750 | 0.10 | 2.08459 | 0.00000 | 0.00000 | ||
2234 | 2023.07.24 03:00 | modify | 750 | 0.10 | 2.08459 | 2.09859 | 2.06059 | ||
2235 | 2023.07.24 04:00 | sell | 751 | 0.10 | 2.08465 | 0.00000 | 0.00000 | ||
2236 | 2023.07.24 04:00 | modify | 751 | 0.10 | 2.08465 | 2.09865 | 2.06065 | ||
2237 | 2023.07.24 05:00 | sell | 752 | 0.10 | 2.08467 | 0.00000 | 0.00000 | ||
2238 | 2023.07.24 05:00 | modify | 752 | 0.10 | 2.08467 | 2.09867 | 2.06067 | ||
2239 | 2023.07.24 06:00 | sell | 753 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
2240 | 2023.07.24 06:00 | modify | 753 | 0.10 | 2.08463 | 2.09863 | 2.06063 | ||
2241 | 2023.07.24 07:00 | sell | 754 | 0.10 | 2.08145 | 0.00000 | 0.00000 | ||
2242 | 2023.07.24 07:00 | modify | 754 | 0.10 | 2.08145 | 2.09545 | 2.05745 | ||
2243 | 2023.07.24 08:00 | sell | 755 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
2244 | 2023.07.24 08:00 | modify | 755 | 0.10 | 2.07336 | 2.08736 | 2.04936 | ||
2245 | 2023.07.24 09:00 | close | 755 | 0.10 | 2.07021 | 2.08736 | 2.04936 | 19.03 | 22707.04 |
2246 | 2023.07.24 09:00 | close | 754 | 0.10 | 2.07021 | 2.09545 | 2.05745 | 67.91 | 22774.95 |
2247 | 2023.07.24 09:00 | close | 753 | 0.10 | 2.07021 | 2.09863 | 2.06063 | 87.12 | 22862.07 |
2248 | 2023.07.24 09:00 | close | 752 | 0.10 | 2.07021 | 2.09867 | 2.06067 | 87.36 | 22949.43 |
2249 | 2023.07.24 09:00 | close | 751 | 0.10 | 2.07021 | 2.09865 | 2.06065 | 87.24 | 23036.67 |
2250 | 2023.07.24 09:00 | close | 750 | 0.10 | 2.07021 | 2.09859 | 2.06059 | 86.88 | 23123.55 |
2251 | 2023.07.24 09:00 | close | 749 | 0.10 | 2.07021 | 2.10060 | 2.06260 | 99.02 | 23222.57 |
2252 | 2023.07.24 09:00 | close | 748 | 0.10 | 2.07021 | 2.09763 | 2.05963 | 81.08 | 23303.65 |
2253 | 2023.07.24 09:00 | close | 747 | 0.10 | 2.07021 | 2.09773 | 2.05973 | 81.68 | 23385.33 |
2254 | 2023.07.24 09:00 | close | 746 | 0.10 | 2.07021 | 2.09778 | 2.05978 | 81.82 | 23467.14 |
2255 | 2023.07.24 09:00 | close | 745 | 0.10 | 2.07021 | 2.09632 | 2.05832 | 73.00 | 23540.14 |
2256 | 2023.07.24 09:00 | close | 744 | 0.10 | 2.07021 | 2.09317 | 2.05517 | 53.97 | 23594.10 |
2257 | 2023.07.24 09:00 | close | 743 | 0.10 | 2.07021 | 2.09739 | 2.05939 | 79.46 | 23673.56 |
2258 | 2023.07.24 09:00 | close | 742 | 0.10 | 2.07021 | 2.09692 | 2.05892 | 76.62 | 23750.17 |
2259 | 2023.07.24 09:00 | close | 741 | 0.10 | 2.07021 | 2.09539 | 2.05739 | 67.38 | 23817.55 |
2260 | 2023.07.24 09:00 | close | 740 | 0.10 | 2.07021 | 2.09479 | 2.05679 | 63.75 | 23881.29 |
2261 | 2023.07.24 09:00 | close | 739 | 0.10 | 2.07021 | 2.09471 | 2.05671 | 63.27 | 23944.56 |
2262 | 2023.07.24 09:00 | close | 738 | 0.10 | 2.07021 | 2.09402 | 2.05602 | 59.10 | 24003.65 |
2263 | 2023.07.24 09:00 | close | 737 | 0.10 | 2.07021 | 2.09230 | 2.05430 | 48.71 | 24052.36 |
2264 | 2023.07.24 09:00 | close | 733 | 0.10 | 2.07021 | 2.08997 | 2.05197 | 34.63 | 24086.98 |
2265 | 2023.07.24 09:00 | close | 732 | 0.10 | 2.07021 | 2.09069 | 2.05269 | 38.98 | 24125.96 |
2266 | 2023.07.24 09:00 | buy | 756 | 0.10 | 2.07021 | 0.00000 | 0.00000 | ||
2267 | 2023.07.24 09:00 | modify | 756 | 0.10 | 2.07021 | 2.05621 | 2.09421 | ||
2268 | 2023.07.24 10:00 | buy | 757 | 0.10 | 2.07047 | 0.00000 | 0.00000 | ||
2269 | 2023.07.24 10:00 | modify | 757 | 0.10 | 2.07047 | 2.05647 | 2.09447 | ||
2270 | 2023.07.24 11:00 | close | 757 | 0.10 | 2.06957 | 2.05647 | 2.09447 | -5.44 | 24120.52 |
2271 | 2023.07.24 11:00 | close | 756 | 0.10 | 2.06957 | 2.05621 | 2.09421 | -3.87 | 24116.65 |
2272 | 2023.07.24 11:00 | sell | 758 | 0.10 | 2.06957 | 0.00000 | 0.00000 | ||
2273 | 2023.07.24 11:00 | modify | 758 | 0.10 | 2.06957 | 2.08357 | 2.04557 | ||
2274 | 2023.07.24 12:00 | close | 758 | 0.10 | 2.07234 | 2.08357 | 2.04557 | -16.73 | 24099.92 |
2275 | 2023.07.24 12:00 | buy | 759 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
2276 | 2023.07.24 12:00 | modify | 759 | 0.10 | 2.07234 | 2.05834 | 2.09634 | ||
2277 | 2023.07.24 13:00 | close | 759 | 0.10 | 2.06990 | 2.05834 | 2.09634 | -14.74 | 24085.18 |
2278 | 2023.07.24 13:00 | sell | 760 | 0.10 | 2.06990 | 0.00000 | 0.00000 | ||
2279 | 2023.07.24 13:00 | modify | 760 | 0.10 | 2.06990 | 2.08390 | 2.04590 | ||
2280 | 2023.07.24 14:00 | close | 760 | 0.10 | 2.06925 | 2.08390 | 2.04590 | 3.93 | 24089.11 |
2281 | 2023.07.24 14:00 | buy | 761 | 0.10 | 2.06925 | 0.00000 | 0.00000 | ||
2282 | 2023.07.24 14:00 | modify | 761 | 0.10 | 2.06925 | 2.05525 | 2.09325 | ||
2283 | 2023.07.24 15:00 | buy | 762 | 0.10 | 2.06579 | 0.00000 | 0.00000 | ||
2284 | 2023.07.24 15:00 | modify | 762 | 0.10 | 2.06579 | 2.05179 | 2.08979 | ||
2285 | 2023.07.24 16:00 | buy | 763 | 0.10 | 2.06639 | 0.00000 | 0.00000 | ||
2286 | 2023.07.24 16:00 | modify | 763 | 0.10 | 2.06639 | 2.05239 | 2.09039 | ||
2287 | 2023.07.24 17:00 | buy | 764 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
2288 | 2023.07.24 17:00 | modify | 764 | 0.10 | 2.06890 | 2.05490 | 2.09290 | ||
2289 | 2023.07.24 18:00 | close | 764 | 0.10 | 2.06904 | 2.05490 | 2.09290 | 0.85 | 24089.96 |
2290 | 2023.07.24 18:00 | close | 763 | 0.10 | 2.06904 | 2.05239 | 2.09039 | 16.01 | 24105.97 |
2291 | 2023.07.24 18:00 | close | 762 | 0.10 | 2.06904 | 2.05179 | 2.08979 | 19.63 | 24125.60 |
2292 | 2023.07.24 18:00 | close | 761 | 0.10 | 2.06904 | 2.05525 | 2.09325 | -1.27 | 24124.33 |
2293 | 2023.07.24 18:00 | sell | 765 | 0.10 | 2.06904 | 0.00000 | 0.00000 | ||
2294 | 2023.07.24 18:00 | modify | 765 | 0.10 | 2.06904 | 2.08304 | 2.04504 | ||
2295 | 2023.07.24 19:00 | sell | 766 | 0.10 | 2.06780 | 0.00000 | 0.00000 | ||
2296 | 2023.07.24 19:00 | modify | 766 | 0.10 | 2.06780 | 2.08180 | 2.04380 | ||
2297 | 2023.07.24 20:00 | close | 766 | 0.10 | 2.06885 | 2.08180 | 2.04380 | -6.35 | 24117.98 |
2298 | 2023.07.24 20:00 | close | 765 | 0.10 | 2.06885 | 2.08304 | 2.04504 | 1.15 | 24119.13 |
2299 | 2023.07.24 20:00 | buy | 767 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
2300 | 2023.07.24 20:00 | modify | 767 | 0.10 | 2.06885 | 2.05485 | 2.09285 | ||
2301 | 2023.07.24 21:00 | close | 767 | 0.10 | 2.06417 | 2.05485 | 2.09285 | -28.27 | 24090.86 |
2302 | 2023.07.24 21:00 | sell | 768 | 0.10 | 2.06417 | 0.00000 | 0.00000 | ||
2303 | 2023.07.24 21:00 | modify | 768 | 0.10 | 2.06417 | 2.07817 | 2.04017 | ||
2304 | 2023.07.24 22:00 | close | 768 | 0.10 | 2.06601 | 2.07817 | 2.04017 | -11.12 | 24079.74 |
2305 | 2023.07.24 22:00 | buy | 769 | 0.10 | 2.06601 | 0.00000 | 0.00000 | ||
2306 | 2023.07.24 22:00 | modify | 769 | 0.10 | 2.06601 | 2.05201 | 2.09001 | ||
2307 | 2023.07.24 23:00 | buy | 770 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
2308 | 2023.07.24 23:00 | modify | 770 | 0.10 | 2.06640 | 2.05240 | 2.09040 | ||
2309 | 2023.07.25 00:00 | buy | 771 | 0.10 | 2.06715 | 0.00000 | 0.00000 | ||
2310 | 2023.07.25 00:00 | modify | 771 | 0.10 | 2.06715 | 2.05315 | 2.09115 | ||
2311 | 2023.07.25 01:00 | close | 771 | 0.10 | 2.06888 | 2.05315 | 2.09115 | 10.45 | 24090.19 |
2312 | 2023.07.25 01:00 | close | 770 | 0.10 | 2.06888 | 2.05240 | 2.09040 | 14.68 | 24104.87 |
2313 | 2023.07.25 01:00 | close | 769 | 0.10 | 2.06888 | 2.05201 | 2.09001 | 17.03 | 24121.90 |
2314 | 2023.07.25 01:00 | sell | 772 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
2315 | 2023.07.25 01:00 | modify | 772 | 0.10 | 2.06888 | 2.08288 | 2.04488 | ||
2316 | 2023.07.25 02:00 | sell | 773 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
2317 | 2023.07.25 02:00 | modify | 773 | 0.10 | 2.06574 | 2.07974 | 2.04174 | ||
2318 | 2023.07.25 03:00 | close | 773 | 0.10 | 2.06490 | 2.07974 | 2.04174 | 5.08 | 24126.98 |
2319 | 2023.07.25 03:00 | close | 772 | 0.10 | 2.06490 | 2.08288 | 2.04488 | 24.05 | 24151.03 |
2320 | 2023.07.25 03:00 | buy | 774 | 0.10 | 2.06490 | 0.00000 | 0.00000 | ||
2321 | 2023.07.25 03:00 | modify | 774 | 0.10 | 2.06490 | 2.05090 | 2.08890 | ||
2322 | 2023.07.25 04:00 | buy | 775 | 0.10 | 2.06632 | 0.00000 | 0.00000 | ||
2323 | 2023.07.25 04:00 | modify | 775 | 0.10 | 2.06632 | 2.05232 | 2.09032 | ||
2324 | 2023.07.25 05:00 | close | 775 | 0.10 | 2.06631 | 2.05232 | 2.09032 | -0.06 | 24150.97 |
2325 | 2023.07.25 05:00 | close | 774 | 0.10 | 2.06631 | 2.05090 | 2.08890 | 8.52 | 24159.49 |
2326 | 2023.07.25 05:00 | sell | 776 | 0.10 | 2.06631 | 0.00000 | 0.00000 | ||
2327 | 2023.07.25 05:00 | modify | 776 | 0.10 | 2.06631 | 2.08031 | 2.04231 | ||
2328 | 2023.07.25 06:00 | sell | 777 | 0.10 | 2.06550 | 0.00000 | 0.00000 | ||
2329 | 2023.07.25 06:00 | modify | 777 | 0.10 | 2.06550 | 2.07950 | 2.04150 | ||
2330 | 2023.07.25 07:00 | sell | 778 | 0.10 | 2.06804 | 0.00000 | 0.00000 | ||
2331 | 2023.07.25 07:00 | modify | 778 | 0.10 | 2.06804 | 2.08204 | 2.04404 | ||
2332 | 2023.07.25 08:00 | sell | 779 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
2333 | 2023.07.25 08:00 | modify | 779 | 0.10 | 2.07042 | 2.08442 | 2.04642 | ||
2334 | 2023.07.25 09:00 | sell | 780 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
2335 | 2023.07.25 09:00 | modify | 780 | 0.10 | 2.06640 | 2.08040 | 2.04240 | ||
2336 | 2023.07.25 10:00 | sell | 781 | 0.10 | 2.06834 | 0.00000 | 0.00000 | ||
2337 | 2023.07.25 10:00 | modify | 781 | 0.10 | 2.06834 | 2.08234 | 2.04434 | ||
2338 | 2023.07.25 11:00 | sell | 782 | 0.10 | 2.06886 | 0.00000 | 0.00000 | ||
2339 | 2023.07.25 11:00 | modify | 782 | 0.10 | 2.06886 | 2.08286 | 2.04486 | ||
2340 | 2023.07.25 12:00 | sell | 783 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
2341 | 2023.07.25 12:00 | modify | 783 | 0.10 | 2.06676 | 2.08076 | 2.04276 | ||
2342 | 2023.07.25 13:00 | sell | 784 | 0.10 | 2.06128 | 0.00000 | 0.00000 | ||
2343 | 2023.07.25 13:00 | modify | 784 | 0.10 | 2.06128 | 2.07528 | 2.03728 | ||
2344 | 2023.07.25 14:00 | sell | 785 | 0.10 | 2.06492 | 0.00000 | 0.00000 | ||
2345 | 2023.07.25 14:00 | modify | 785 | 0.10 | 2.06492 | 2.07892 | 2.04092 | ||
2346 | 2023.07.25 15:00 | sell | 786 | 0.10 | 2.06802 | 0.00000 | 0.00000 | ||
2347 | 2023.07.25 15:00 | modify | 786 | 0.10 | 2.06802 | 2.08202 | 2.04402 | ||
2348 | 2023.07.25 16:00 | sell | 787 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
2349 | 2023.07.25 16:00 | modify | 787 | 0.10 | 2.06849 | 2.08249 | 2.04449 | ||
2350 | 2023.07.25 17:00 | sell | 788 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
2351 | 2023.07.25 17:00 | modify | 788 | 0.10 | 2.07122 | 2.08522 | 2.04722 | ||
2352 | 2023.07.25 18:00 | sell | 789 | 0.10 | 2.07009 | 0.00000 | 0.00000 | ||
2353 | 2023.07.25 18:00 | modify | 789 | 0.10 | 2.07009 | 2.08409 | 2.04609 | ||
2354 | 2023.07.25 19:00 | sell | 790 | 0.10 | 2.07058 | 0.00000 | 0.00000 | ||
2355 | 2023.07.25 19:00 | modify | 790 | 0.10 | 2.07058 | 2.08458 | 2.04658 | ||
2356 | 2023.07.25 20:00 | sell | 791 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
2357 | 2023.07.25 20:00 | modify | 791 | 0.10 | 2.07365 | 2.08765 | 2.04965 | ||
2358 | 2023.07.25 21:00 | sell | 792 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
2359 | 2023.07.25 21:00 | modify | 792 | 0.10 | 2.07078 | 2.08478 | 2.04678 | ||
2360 | 2023.07.25 22:00 | sell | 793 | 0.10 | 2.07302 | 0.00000 | 0.00000 | ||
2361 | 2023.07.25 22:00 | modify | 793 | 0.10 | 2.07302 | 2.08702 | 2.04902 | ||
2362 | 2023.07.25 23:00 | sell | 794 | 0.10 | 2.07321 | 0.00000 | 0.00000 | ||
2363 | 2023.07.25 23:00 | modify | 794 | 0.10 | 2.07321 | 2.08721 | 2.04921 | ||
2364 | 2023.07.26 00:00 | sell | 795 | 0.10 | 2.07422 | 0.00000 | 0.00000 | ||
2365 | 2023.07.26 00:00 | modify | 795 | 0.10 | 2.07422 | 2.08822 | 2.05022 | ||
2366 | 2023.07.26 01:00 | s/l | 784 | 0.10 | 2.07528 | 2.07528 | 2.03728 | -84.75 | 24074.74 |
2367 | 2023.07.26 01:00 | sell | 796 | 0.10 | 2.07314 | 0.00000 | 0.00000 | ||
2368 | 2023.07.26 01:00 | modify | 796 | 0.10 | 2.07314 | 2.08714 | 2.04914 | ||
2369 | 2023.07.26 02:00 | s/l | 776 | 0.10 | 2.08031 | 2.08031 | 2.04231 | -84.75 | 23989.98 |
2370 | 2023.07.26 02:00 | s/l | 777 | 0.10 | 2.07950 | 2.07950 | 2.04150 | -84.75 | 23905.23 |
2371 | 2023.07.26 02:00 | s/l | 778 | 0.10 | 2.08204 | 2.08204 | 2.04404 | -84.75 | 23820.47 |
2372 | 2023.07.26 02:00 | s/l | 780 | 0.10 | 2.08040 | 2.08040 | 2.04240 | -84.75 | 23735.72 |
2373 | 2023.07.26 02:00 | s/l | 781 | 0.10 | 2.08234 | 2.08234 | 2.04434 | -84.75 | 23650.96 |
2374 | 2023.07.26 02:00 | s/l | 782 | 0.10 | 2.08286 | 2.08286 | 2.04486 | -84.75 | 23566.21 |
2375 | 2023.07.26 02:00 | s/l | 783 | 0.10 | 2.08076 | 2.08076 | 2.04276 | -84.75 | 23481.45 |
2376 | 2023.07.26 02:00 | s/l | 785 | 0.10 | 2.07892 | 2.07892 | 2.04092 | -84.76 | 23396.69 |
2377 | 2023.07.26 02:00 | s/l | 786 | 0.10 | 2.08202 | 2.08202 | 2.04402 | -84.75 | 23311.93 |
2378 | 2023.07.26 02:00 | s/l | 787 | 0.10 | 2.08249 | 2.08249 | 2.04449 | -84.75 | 23227.18 |
2379 | 2023.07.26 02:00 | sell | 797 | 0.10 | 2.07671 | 0.00000 | 0.00000 | ||
2380 | 2023.07.26 02:00 | modify | 797 | 0.10 | 2.07671 | 2.09071 | 2.05271 | ||
2381 | 2023.07.26 03:00 | sell | 798 | 0.10 | 2.07519 | 0.00000 | 0.00000 | ||
2382 | 2023.07.26 03:00 | modify | 798 | 0.10 | 2.07519 | 2.08919 | 2.05119 | ||
2383 | 2023.07.26 04:00 | sell | 799 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
2384 | 2023.07.26 04:00 | modify | 799 | 0.10 | 2.07456 | 2.08856 | 2.05056 | ||
2385 | 2023.07.26 05:00 | sell | 800 | 0.10 | 2.07317 | 0.00000 | 0.00000 | ||
2386 | 2023.07.26 05:00 | modify | 800 | 0.10 | 2.07317 | 2.08717 | 2.04917 | ||
2387 | 2023.07.26 06:00 | sell | 801 | 0.10 | 2.07376 | 0.00000 | 0.00000 | ||
2388 | 2023.07.26 06:00 | modify | 801 | 0.10 | 2.07376 | 2.08776 | 2.04976 | ||
2389 | 2023.07.26 07:00 | close | 801 | 0.10 | 2.07089 | 2.08776 | 2.04976 | 17.34 | 23244.52 |
2390 | 2023.07.26 07:00 | close | 800 | 0.10 | 2.07089 | 2.08717 | 2.04917 | 13.78 | 23258.30 |
2391 | 2023.07.26 07:00 | close | 799 | 0.10 | 2.07089 | 2.08856 | 2.05056 | 22.17 | 23280.47 |
2392 | 2023.07.26 07:00 | close | 798 | 0.10 | 2.07089 | 2.08919 | 2.05119 | 25.98 | 23306.45 |
2393 | 2023.07.26 07:00 | close | 797 | 0.10 | 2.07089 | 2.09071 | 2.05271 | 35.16 | 23341.61 |
2394 | 2023.07.26 07:00 | close | 796 | 0.10 | 2.07089 | 2.08714 | 2.04914 | 13.60 | 23355.21 |
2395 | 2023.07.26 07:00 | close | 795 | 0.10 | 2.07089 | 2.08822 | 2.05022 | 20.12 | 23375.33 |
2396 | 2023.07.26 07:00 | close | 794 | 0.10 | 2.07089 | 2.08721 | 2.04921 | 13.85 | 23389.18 |
2397 | 2023.07.26 07:00 | close | 793 | 0.10 | 2.07089 | 2.08702 | 2.04902 | 12.70 | 23401.87 |
2398 | 2023.07.26 07:00 | close | 792 | 0.10 | 2.07089 | 2.08478 | 2.04678 | -0.83 | 23401.04 |
2399 | 2023.07.26 07:00 | close | 791 | 0.10 | 2.07089 | 2.08765 | 2.04965 | 16.51 | 23417.54 |
2400 | 2023.07.26 07:00 | close | 790 | 0.10 | 2.07089 | 2.08458 | 2.04658 | -2.04 | 23415.50 |
2401 | 2023.07.26 07:00 | close | 789 | 0.10 | 2.07089 | 2.08409 | 2.04609 | -5.00 | 23410.49 |
2402 | 2023.07.26 07:00 | close | 788 | 0.10 | 2.07089 | 2.08522 | 2.04722 | 1.83 | 23412.32 |
2403 | 2023.07.26 07:00 | close | 779 | 0.10 | 2.07089 | 2.08442 | 2.04642 | -3.01 | 23409.30 |
2404 | 2023.07.26 07:00 | buy | 802 | 0.10 | 2.07089 | 0.00000 | 0.00000 | ||
2405 | 2023.07.26 07:00 | modify | 802 | 0.10 | 2.07089 | 2.05689 | 2.09489 | ||
2406 | 2023.07.26 08:00 | buy | 803 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
2407 | 2023.07.26 08:00 | modify | 803 | 0.10 | 2.07478 | 2.06078 | 2.09878 | ||
2408 | 2023.07.26 09:00 | close | 803 | 0.10 | 2.07542 | 2.06078 | 2.09878 | 3.86 | 23413.16 |
2409 | 2023.07.26 09:00 | close | 802 | 0.10 | 2.07542 | 2.05689 | 2.09489 | 27.36 | 23440.52 |
2410 | 2023.07.26 09:00 | sell | 804 | 0.10 | 2.07542 | 0.00000 | 0.00000 | ||
2411 | 2023.07.26 09:00 | modify | 804 | 0.10 | 2.07542 | 2.08942 | 2.05142 | ||
2412 | 2023.07.26 10:00 | sell | 805 | 0.10 | 2.07503 | 0.00000 | 0.00000 | ||
2413 | 2023.07.26 10:00 | modify | 805 | 0.10 | 2.07503 | 2.08903 | 2.05103 | ||
2414 | 2023.07.26 11:00 | sell | 806 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
2415 | 2023.07.26 11:00 | modify | 806 | 0.10 | 2.07688 | 2.09088 | 2.05288 | ||
2416 | 2023.07.26 12:00 | sell | 807 | 0.10 | 2.07882 | 0.00000 | 0.00000 | ||
2417 | 2023.07.26 12:00 | modify | 807 | 0.10 | 2.07882 | 2.09282 | 2.05482 | ||
2418 | 2023.07.26 13:00 | sell | 808 | 0.10 | 2.07974 | 0.00000 | 0.00000 | ||
2419 | 2023.07.26 13:00 | modify | 808 | 0.10 | 2.07974 | 2.09374 | 2.05574 | ||
2420 | 2023.07.26 14:00 | sell | 809 | 0.10 | 2.07959 | 0.00000 | 0.00000 | ||
2421 | 2023.07.26 14:00 | modify | 809 | 0.10 | 2.07959 | 2.09359 | 2.05559 | ||
2422 | 2023.07.26 15:00 | sell | 810 | 0.10 | 2.08082 | 0.00000 | 0.00000 | ||
2423 | 2023.07.26 15:00 | modify | 810 | 0.10 | 2.08082 | 2.09482 | 2.05682 | ||
2424 | 2023.07.26 16:00 | sell | 811 | 0.10 | 2.08235 | 0.00000 | 0.00000 | ||
2425 | 2023.07.26 16:00 | modify | 811 | 0.10 | 2.08235 | 2.09635 | 2.05835 | ||
2426 | 2023.07.26 17:00 | sell | 812 | 0.10 | 2.08162 | 0.00000 | 0.00000 | ||
2427 | 2023.07.26 17:00 | modify | 812 | 0.10 | 2.08162 | 2.09562 | 2.05762 | ||
2428 | 2023.07.26 18:00 | sell | 813 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
2429 | 2023.07.26 18:00 | modify | 813 | 0.10 | 2.08152 | 2.09552 | 2.05752 | ||
2430 | 2023.07.26 19:00 | sell | 814 | 0.10 | 2.07851 | 0.00000 | 0.00000 | ||
2431 | 2023.07.26 19:00 | modify | 814 | 0.10 | 2.07851 | 2.09251 | 2.05451 | ||
2432 | 2023.07.26 20:00 | sell | 815 | 0.10 | 2.07957 | 0.00000 | 0.00000 | ||
2433 | 2023.07.26 20:00 | modify | 815 | 0.10 | 2.07957 | 2.09357 | 2.05557 | ||
2434 | 2023.07.26 21:00 | sell | 816 | 0.10 | 2.07898 | 0.00000 | 0.00000 | ||
2435 | 2023.07.26 21:00 | modify | 816 | 0.10 | 2.07898 | 2.09298 | 2.05498 | ||
2436 | 2023.07.26 22:00 | sell | 817 | 0.10 | 2.08321 | 0.00000 | 0.00000 | ||
2437 | 2023.07.26 22:00 | modify | 817 | 0.10 | 2.08321 | 2.09721 | 2.05921 | ||
2438 | 2023.07.26 23:00 | sell | 818 | 0.10 | 2.08268 | 0.00000 | 0.00000 | ||
2439 | 2023.07.26 23:00 | modify | 818 | 0.10 | 2.08268 | 2.09668 | 2.05868 | ||
2440 | 2023.07.27 00:00 | sell | 819 | 0.10 | 2.08097 | 0.00000 | 0.00000 | ||
2441 | 2023.07.27 00:00 | modify | 819 | 0.10 | 2.08097 | 2.09497 | 2.05697 | ||
2442 | 2023.07.27 01:00 | sell | 820 | 0.10 | 2.07713 | 0.00000 | 0.00000 | ||
2443 | 2023.07.27 01:00 | modify | 820 | 0.10 | 2.07713 | 2.09113 | 2.05313 | ||
2444 | 2023.07.27 02:00 | close | 820 | 0.10 | 2.07576 | 2.09113 | 2.05313 | 8.28 | 23448.80 |
2445 | 2023.07.27 02:00 | close | 819 | 0.10 | 2.07576 | 2.09497 | 2.05697 | 31.48 | 23480.28 |
2446 | 2023.07.27 02:00 | close | 818 | 0.10 | 2.07576 | 2.09668 | 2.05868 | 41.29 | 23521.57 |
2447 | 2023.07.27 02:00 | close | 817 | 0.10 | 2.07576 | 2.09721 | 2.05921 | 44.49 | 23566.05 |
2448 | 2023.07.27 02:00 | close | 816 | 0.10 | 2.07576 | 2.09298 | 2.05498 | 18.94 | 23584.99 |
2449 | 2023.07.27 02:00 | close | 815 | 0.10 | 2.07576 | 2.09357 | 2.05557 | 22.50 | 23607.48 |
2450 | 2023.07.27 02:00 | close | 814 | 0.10 | 2.07576 | 2.09251 | 2.05451 | 16.10 | 23623.58 |
2451 | 2023.07.27 02:00 | close | 813 | 0.10 | 2.07576 | 2.09552 | 2.05752 | 34.28 | 23657.86 |
2452 | 2023.07.27 02:00 | close | 812 | 0.10 | 2.07576 | 2.09562 | 2.05762 | 34.89 | 23692.74 |
2453 | 2023.07.27 02:00 | close | 811 | 0.10 | 2.07576 | 2.09635 | 2.05835 | 39.30 | 23732.04 |
2454 | 2023.07.27 02:00 | close | 810 | 0.10 | 2.07576 | 2.09482 | 2.05682 | 30.05 | 23762.08 |
2455 | 2023.07.27 02:00 | close | 809 | 0.10 | 2.07576 | 2.09359 | 2.05559 | 22.62 | 23784.70 |
2456 | 2023.07.27 02:00 | close | 808 | 0.10 | 2.07576 | 2.09374 | 2.05574 | 23.53 | 23808.22 |
2457 | 2023.07.27 02:00 | close | 807 | 0.10 | 2.07576 | 2.09282 | 2.05482 | 17.97 | 23826.19 |
2458 | 2023.07.27 02:00 | close | 806 | 0.10 | 2.07576 | 2.09088 | 2.05288 | 6.25 | 23832.44 |
2459 | 2023.07.27 02:00 | close | 805 | 0.10 | 2.07576 | 2.08903 | 2.05103 | -4.93 | 23827.50 |
2460 | 2023.07.27 02:00 | close | 804 | 0.10 | 2.07576 | 2.08942 | 2.05142 | -2.57 | 23824.93 |
2461 | 2023.07.27 02:00 | buy | 821 | 0.10 | 2.07576 | 0.00000 | 0.00000 | ||
2462 | 2023.07.27 02:00 | modify | 821 | 0.10 | 2.07576 | 2.06176 | 2.09976 | ||
2463 | 2023.07.27 03:00 | buy | 822 | 0.10 | 2.07299 | 0.00000 | 0.00000 | ||
2464 | 2023.07.27 03:00 | modify | 822 | 0.10 | 2.07299 | 2.05899 | 2.09699 | ||
2465 | 2023.07.27 04:00 | buy | 823 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
2466 | 2023.07.27 04:00 | modify | 823 | 0.10 | 2.07182 | 2.05782 | 2.09582 | ||
2467 | 2023.07.27 05:00 | buy | 824 | 0.10 | 2.07259 | 0.00000 | 0.00000 | ||
2468 | 2023.07.27 05:00 | modify | 824 | 0.10 | 2.07259 | 2.05859 | 2.09659 | ||
2469 | 2023.07.27 06:00 | buy | 825 | 0.10 | 2.07398 | 0.00000 | 0.00000 | ||
2470 | 2023.07.27 06:00 | modify | 825 | 0.10 | 2.07398 | 2.05998 | 2.09798 | ||
2471 | 2023.07.27 07:00 | buy | 826 | 0.10 | 2.07416 | 0.00000 | 0.00000 | ||
2472 | 2023.07.27 07:00 | modify | 826 | 0.10 | 2.07416 | 2.06016 | 2.09816 | ||
2473 | 2023.07.27 08:00 | buy | 827 | 0.10 | 2.07609 | 0.00000 | 0.00000 | ||
2474 | 2023.07.27 08:00 | modify | 827 | 0.10 | 2.07609 | 2.06209 | 2.10009 | ||
2475 | 2023.07.27 09:00 | close | 827 | 0.10 | 2.07686 | 2.06209 | 2.10009 | 4.65 | 23829.58 |
2476 | 2023.07.27 09:00 | close | 826 | 0.10 | 2.07686 | 2.06016 | 2.09816 | 16.31 | 23845.89 |
2477 | 2023.07.27 09:00 | close | 825 | 0.10 | 2.07686 | 2.05998 | 2.09798 | 17.39 | 23863.28 |
2478 | 2023.07.27 09:00 | close | 824 | 0.10 | 2.07686 | 2.05859 | 2.09659 | 25.79 | 23889.07 |
2479 | 2023.07.27 09:00 | close | 823 | 0.10 | 2.07686 | 2.05782 | 2.09582 | 30.44 | 23919.51 |
2480 | 2023.07.27 09:00 | close | 822 | 0.10 | 2.07686 | 2.05899 | 2.09699 | 23.37 | 23942.88 |
2481 | 2023.07.27 09:00 | close | 821 | 0.10 | 2.07686 | 2.06176 | 2.09976 | 6.64 | 23949.52 |
2482 | 2023.07.27 09:00 | sell | 828 | 0.10 | 2.07686 | 0.00000 | 0.00000 | ||
2483 | 2023.07.27 09:00 | modify | 828 | 0.10 | 2.07686 | 2.09086 | 2.05286 | ||
2484 | 2023.07.27 10:00 | sell | 829 | 0.10 | 2.07773 | 0.00000 | 0.00000 | ||
2485 | 2023.07.27 10:00 | modify | 829 | 0.10 | 2.07773 | 2.09173 | 2.05373 | ||
2486 | 2023.07.27 11:00 | sell | 830 | 0.10 | 2.07402 | 0.00000 | 0.00000 | ||
2487 | 2023.07.27 11:00 | modify | 830 | 0.10 | 2.07402 | 2.08802 | 2.05002 | ||
2488 | 2023.07.27 12:00 | close | 830 | 0.10 | 2.07217 | 2.08802 | 2.05002 | 11.17 | 23960.69 |
2489 | 2023.07.27 12:00 | close | 829 | 0.10 | 2.07217 | 2.09173 | 2.05373 | 33.59 | 23994.28 |
2490 | 2023.07.27 12:00 | close | 828 | 0.10 | 2.07217 | 2.09086 | 2.05286 | 28.33 | 24022.61 |
2491 | 2023.07.27 12:00 | buy | 831 | 0.10 | 2.07217 | 0.00000 | 0.00000 | ||
2492 | 2023.07.27 12:00 | modify | 831 | 0.10 | 2.07217 | 2.05817 | 2.09617 | ||
2493 | 2023.07.27 13:00 | buy | 832 | 0.10 | 2.06771 | 0.00000 | 0.00000 | ||
2494 | 2023.07.27 13:00 | modify | 832 | 0.10 | 2.06771 | 2.05371 | 2.09171 | ||
2495 | 2023.07.27 14:00 | buy | 833 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
2496 | 2023.07.27 14:00 | modify | 833 | 0.10 | 2.06849 | 2.05449 | 2.09249 | ||
2497 | 2023.07.27 15:00 | buy | 834 | 0.10 | 2.07379 | 0.00000 | 0.00000 | ||
2498 | 2023.07.27 15:00 | modify | 834 | 0.10 | 2.07379 | 2.05979 | 2.09779 | ||
2499 | 2023.07.27 16:00 | buy | 835 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
2500 | 2023.07.27 16:00 | modify | 835 | 0.10 | 2.07333 | 2.05933 | 2.09733 | ||
2501 | 2023.07.27 17:00 | buy | 836 | 0.10 | 2.07034 | 0.00000 | 0.00000 | ||
2502 | 2023.07.27 17:00 | modify | 836 | 0.10 | 2.07034 | 2.05634 | 2.09434 | ||
2503 | 2023.07.27 18:00 | buy | 837 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
2504 | 2023.07.27 18:00 | modify | 837 | 0.10 | 2.07042 | 2.05642 | 2.09442 | ||
2505 | 2023.07.27 19:00 | buy | 838 | 0.10 | 2.07224 | 0.00000 | 0.00000 | ||
2506 | 2023.07.27 19:00 | modify | 838 | 0.10 | 2.07224 | 2.05824 | 2.09624 | ||
2507 | 2023.07.27 20:00 | buy | 839 | 0.10 | 2.06999 | 0.00000 | 0.00000 | ||
2508 | 2023.07.27 20:00 | modify | 839 | 0.10 | 2.06999 | 2.05599 | 2.09399 | ||
2509 | 2023.07.27 21:00 | buy | 840 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
2510 | 2023.07.27 21:00 | modify | 840 | 0.10 | 2.06857 | 2.05457 | 2.09257 | ||
2511 | 2023.07.27 22:00 | buy | 841 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
2512 | 2023.07.27 22:00 | modify | 841 | 0.10 | 2.06982 | 2.05582 | 2.09382 | ||
2513 | 2023.07.27 23:00 | buy | 842 | 0.10 | 2.06807 | 0.00000 | 0.00000 | ||
2514 | 2023.07.27 23:00 | modify | 842 | 0.10 | 2.06807 | 2.05407 | 2.09207 | ||
2515 | 2023.07.28 00:00 | buy | 843 | 0.10 | 2.06780 | 0.00000 | 0.00000 | ||
2516 | 2023.07.28 00:00 | modify | 843 | 0.10 | 2.06780 | 2.05380 | 2.09180 | ||
2517 | 2023.07.28 01:00 | buy | 844 | 0.10 | 2.07218 | 0.00000 | 0.00000 | ||
2518 | 2023.07.28 01:00 | modify | 844 | 0.10 | 2.07218 | 2.05818 | 2.09618 | ||
2519 | 2023.07.28 02:00 | buy | 845 | 0.10 | 2.07352 | 0.00000 | 0.00000 | ||
2520 | 2023.07.28 02:00 | modify | 845 | 0.10 | 2.07352 | 2.05952 | 2.09752 | ||
2521 | 2023.07.28 03:00 | close | 845 | 0.10 | 2.07235 | 2.05952 | 2.09752 | -7.07 | 24015.54 |
2522 | 2023.07.28 03:00 | close | 844 | 0.10 | 2.07235 | 2.05818 | 2.09618 | 1.03 | 24016.57 |
2523 | 2023.07.28 03:00 | close | 843 | 0.10 | 2.07235 | 2.05380 | 2.09180 | 27.48 | 24044.05 |
2524 | 2023.07.28 03:00 | close | 842 | 0.10 | 2.07235 | 2.05407 | 2.09207 | 25.55 | 24069.60 |
2525 | 2023.07.28 03:00 | close | 841 | 0.10 | 2.07235 | 2.05582 | 2.09382 | 14.98 | 24084.58 |
2526 | 2023.07.28 03:00 | close | 840 | 0.10 | 2.07235 | 2.05457 | 2.09257 | 22.53 | 24107.11 |
2527 | 2023.07.28 03:00 | close | 839 | 0.10 | 2.07235 | 2.05599 | 2.09399 | 13.95 | 24121.07 |
2528 | 2023.07.28 03:00 | close | 838 | 0.10 | 2.07235 | 2.05824 | 2.09624 | 0.36 | 24121.43 |
2529 | 2023.07.28 03:00 | close | 837 | 0.10 | 2.07235 | 2.05642 | 2.09442 | 11.36 | 24132.79 |
2530 | 2023.07.28 03:00 | close | 836 | 0.10 | 2.07235 | 2.05634 | 2.09434 | 11.84 | 24144.63 |
2531 | 2023.07.28 03:00 | close | 835 | 0.10 | 2.07235 | 2.05933 | 2.09733 | -6.22 | 24138.41 |
2532 | 2023.07.28 03:00 | close | 834 | 0.10 | 2.07235 | 2.05979 | 2.09779 | -9.00 | 24129.42 |
2533 | 2023.07.28 03:00 | close | 833 | 0.10 | 2.07235 | 2.05449 | 2.09249 | 23.01 | 24152.43 |
2534 | 2023.07.28 03:00 | close | 832 | 0.10 | 2.07235 | 2.05371 | 2.09171 | 27.72 | 24180.15 |
2535 | 2023.07.28 03:00 | close | 831 | 0.10 | 2.07235 | 2.05817 | 2.09617 | 0.79 | 24180.94 |
2536 | 2023.07.28 03:00 | sell | 846 | 0.10 | 2.07235 | 0.00000 | 0.00000 | ||
2537 | 2023.07.28 03:00 | modify | 846 | 0.10 | 2.07235 | 2.08635 | 2.04835 | ||
2538 | 2023.07.28 04:00 | sell | 847 | 0.10 | 2.07697 | 0.00000 | 0.00000 | ||
2539 | 2023.07.28 04:00 | modify | 847 | 0.10 | 2.07697 | 2.09097 | 2.05297 | ||
2540 | 2023.07.28 05:00 | sell | 848 | 0.10 | 2.07712 | 0.00000 | 0.00000 | ||
2541 | 2023.07.28 05:00 | modify | 848 | 0.10 | 2.07712 | 2.09112 | 2.05312 | ||
2542 | 2023.07.28 06:00 | sell | 849 | 0.10 | 2.07411 | 0.00000 | 0.00000 | ||
2543 | 2023.07.28 06:00 | modify | 849 | 0.10 | 2.07411 | 2.08811 | 2.05011 | ||
2544 | 2023.07.28 07:00 | sell | 850 | 0.10 | 2.07905 | 0.00000 | 0.00000 | ||
2545 | 2023.07.28 07:00 | modify | 850 | 0.10 | 2.07905 | 2.09305 | 2.05505 | ||
2546 | 2023.07.28 08:00 | s/l | 846 | 0.10 | 2.08635 | 2.08635 | 2.04835 | -84.58 | 24096.36 |
2547 | 2023.07.28 08:00 | sell | 851 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
2548 | 2023.07.28 08:00 | modify | 851 | 0.10 | 2.08566 | 2.09966 | 2.06166 | ||
2549 | 2023.07.28 09:00 | s/l | 849 | 0.10 | 2.08811 | 2.08811 | 2.05011 | -84.58 | 24011.78 |
2550 | 2023.07.28 09:00 | sell | 852 | 0.10 | 2.08783 | 0.00000 | 0.00000 | ||
2551 | 2023.07.28 09:00 | modify | 852 | 0.10 | 2.08783 | 2.10183 | 2.06383 | ||
2552 | 2023.07.28 10:00 | sell | 853 | 0.10 | 2.08425 | 0.00000 | 0.00000 | ||
2553 | 2023.07.28 10:00 | modify | 853 | 0.10 | 2.08425 | 2.09825 | 2.06025 | ||
2554 | 2023.07.28 11:00 | sell | 854 | 0.10 | 2.08808 | 0.00000 | 0.00000 | ||
2555 | 2023.07.28 11:00 | modify | 854 | 0.10 | 2.08808 | 2.10208 | 2.06408 | ||
2556 | 2023.07.28 12:00 | sell | 855 | 0.10 | 2.08760 | 0.00000 | 0.00000 | ||
2557 | 2023.07.28 12:00 | modify | 855 | 0.10 | 2.08760 | 2.10160 | 2.06360 | ||
2558 | 2023.07.28 13:00 | sell | 856 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
2559 | 2023.07.28 13:00 | modify | 856 | 0.10 | 2.08953 | 2.10353 | 2.06553 | ||
2560 | 2023.07.28 14:00 | s/l | 847 | 0.10 | 2.09097 | 2.09097 | 2.05297 | -84.59 | 23927.19 |
2561 | 2023.07.28 14:00 | s/l | 848 | 0.10 | 2.09112 | 2.09112 | 2.05312 | -84.58 | 23842.61 |
2562 | 2023.07.28 14:00 | sell | 857 | 0.10 | 2.08937 | 0.00000 | 0.00000 | ||
2563 | 2023.07.28 14:00 | modify | 857 | 0.10 | 2.08937 | 2.10337 | 2.06537 | ||
2564 | 2023.07.28 15:00 | sell | 858 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
2565 | 2023.07.28 15:00 | modify | 858 | 0.10 | 2.08523 | 2.09923 | 2.06123 | ||
2566 | 2023.07.28 16:00 | sell | 859 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
2567 | 2023.07.28 16:00 | modify | 859 | 0.10 | 2.08634 | 2.10034 | 2.06234 | ||
2568 | 2023.07.28 17:00 | sell | 860 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
2569 | 2023.07.28 17:00 | modify | 860 | 0.10 | 2.08818 | 2.10218 | 2.06418 | ||
2570 | 2023.07.28 18:00 | sell | 861 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
2571 | 2023.07.28 18:00 | modify | 861 | 0.10 | 2.08858 | 2.10258 | 2.06458 | ||
2572 | 2023.07.28 19:00 | sell | 862 | 0.10 | 2.08918 | 0.00000 | 0.00000 | ||
2573 | 2023.07.28 19:00 | modify | 862 | 0.10 | 2.08918 | 2.10318 | 2.06518 | ||
2574 | 2023.07.28 20:00 | sell | 863 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
2575 | 2023.07.28 20:00 | modify | 863 | 0.10 | 2.08719 | 2.10119 | 2.06319 | ||
2576 | 2023.07.30 22:00 | sell | 864 | 0.10 | 2.08581 | 0.00000 | 0.00000 | ||
2577 | 2023.07.30 22:00 | modify | 864 | 0.10 | 2.08581 | 2.09981 | 2.06181 | ||
2578 | 2023.07.30 23:00 | sell | 865 | 0.10 | 2.08666 | 0.00000 | 0.00000 | ||
2579 | 2023.07.30 23:00 | modify | 865 | 0.10 | 2.08666 | 2.10066 | 2.06266 | ||
2580 | 2023.07.31 00:00 | sell | 866 | 0.10 | 2.08688 | 0.00000 | 0.00000 | ||
2581 | 2023.07.31 00:00 | modify | 866 | 0.10 | 2.08688 | 2.10088 | 2.06288 | ||
2582 | 2023.07.31 01:00 | sell | 867 | 0.10 | 2.08542 | 0.00000 | 0.00000 | ||
2583 | 2023.07.31 01:00 | modify | 867 | 0.10 | 2.08542 | 2.09942 | 2.06142 | ||
2584 | 2023.07.31 02:00 | close | 867 | 0.10 | 2.08243 | 2.09942 | 2.06142 | 18.06 | 23860.67 |
2585 | 2023.07.31 02:00 | close | 866 | 0.10 | 2.08243 | 2.10088 | 2.06288 | 26.89 | 23887.56 |
2586 | 2023.07.31 02:00 | close | 865 | 0.10 | 2.08243 | 2.10066 | 2.06266 | 25.39 | 23912.95 |
2587 | 2023.07.31 02:00 | close | 864 | 0.10 | 2.08243 | 2.09981 | 2.06181 | 20.25 | 23933.19 |
2588 | 2023.07.31 02:00 | close | 863 | 0.10 | 2.08243 | 2.10119 | 2.06319 | 28.59 | 23961.78 |
2589 | 2023.07.31 02:00 | close | 862 | 0.10 | 2.08243 | 2.10318 | 2.06518 | 40.61 | 24002.38 |
2590 | 2023.07.31 02:00 | close | 861 | 0.10 | 2.08243 | 2.10258 | 2.06458 | 36.99 | 24039.37 |
2591 | 2023.07.31 02:00 | close | 860 | 0.10 | 2.08243 | 2.10218 | 2.06418 | 34.57 | 24073.93 |
2592 | 2023.07.31 02:00 | close | 859 | 0.10 | 2.08243 | 2.10034 | 2.06234 | 23.45 | 24097.38 |
2593 | 2023.07.31 02:00 | close | 858 | 0.10 | 2.08243 | 2.09923 | 2.06123 | 16.75 | 24114.12 |
2594 | 2023.07.31 02:00 | close | 857 | 0.10 | 2.08243 | 2.10337 | 2.06537 | 41.76 | 24155.88 |
2595 | 2023.07.31 02:00 | close | 856 | 0.10 | 2.08243 | 2.10353 | 2.06553 | 42.73 | 24198.60 |
2596 | 2023.07.31 02:00 | close | 855 | 0.10 | 2.08243 | 2.10160 | 2.06360 | 31.07 | 24229.67 |
2597 | 2023.07.31 02:00 | close | 854 | 0.10 | 2.08243 | 2.10208 | 2.06408 | 33.97 | 24263.63 |
2598 | 2023.07.31 02:00 | close | 853 | 0.10 | 2.08243 | 2.09825 | 2.06025 | 10.83 | 24274.46 |
2599 | 2023.07.31 02:00 | close | 852 | 0.10 | 2.08243 | 2.10183 | 2.06383 | 32.45 | 24306.91 |
2600 | 2023.07.31 02:00 | close | 851 | 0.10 | 2.08243 | 2.09966 | 2.06166 | 19.34 | 24326.24 |
2601 | 2023.07.31 02:00 | close | 850 | 0.10 | 2.08243 | 2.09305 | 2.05505 | -20.59 | 24305.65 |
2602 | 2023.07.31 02:00 | buy | 868 | 0.10 | 2.08243 | 0.00000 | 0.00000 | ||
2603 | 2023.07.31 02:00 | modify | 868 | 0.10 | 2.08243 | 2.06843 | 2.10643 | ||
2604 | 2023.07.31 03:00 | buy | 869 | 0.10 | 2.08048 | 0.00000 | 0.00000 | ||
2605 | 2023.07.31 03:00 | modify | 869 | 0.10 | 2.08048 | 2.06648 | 2.10448 | ||
2606 | 2023.07.31 04:00 | buy | 870 | 0.10 | 2.07781 | 0.00000 | 0.00000 | ||
2607 | 2023.07.31 04:00 | modify | 870 | 0.10 | 2.07781 | 2.06381 | 2.10181 | ||
2608 | 2023.07.31 05:00 | buy | 871 | 0.10 | 2.07602 | 0.00000 | 0.00000 | ||
2609 | 2023.07.31 05:00 | modify | 871 | 0.10 | 2.07602 | 2.06202 | 2.10002 | ||
2610 | 2023.07.31 06:00 | buy | 872 | 0.10 | 2.07501 | 0.00000 | 0.00000 | ||
2611 | 2023.07.31 06:00 | modify | 872 | 0.10 | 2.07501 | 2.06101 | 2.09901 | ||
2612 | 2023.07.31 07:00 | buy | 873 | 0.10 | 2.07596 | 0.00000 | 0.00000 | ||
2613 | 2023.07.31 07:00 | modify | 873 | 0.10 | 2.07596 | 2.06196 | 2.09996 | ||
2614 | 2023.07.31 08:00 | buy | 874 | 0.10 | 2.07715 | 0.00000 | 0.00000 | ||
2615 | 2023.07.31 08:00 | modify | 874 | 0.10 | 2.07715 | 2.06315 | 2.10115 | ||
2616 | 2023.07.31 09:00 | buy | 875 | 0.10 | 2.07557 | 0.00000 | 0.00000 | ||
2617 | 2023.07.31 09:00 | modify | 875 | 0.10 | 2.07557 | 2.06157 | 2.09957 | ||
2618 | 2023.07.31 10:00 | buy | 876 | 0.10 | 2.07574 | 0.00000 | 0.00000 | ||
2619 | 2023.07.31 10:00 | modify | 876 | 0.10 | 2.07574 | 2.06174 | 2.09974 | ||
2620 | 2023.07.31 11:00 | buy | 877 | 0.10 | 2.07515 | 0.00000 | 0.00000 | ||
2621 | 2023.07.31 11:00 | modify | 877 | 0.10 | 2.07515 | 2.06115 | 2.09915 | ||
2622 | 2023.07.31 12:00 | buy | 878 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
2623 | 2023.07.31 12:00 | modify | 878 | 0.10 | 2.07361 | 2.05961 | 2.09761 | ||
2624 | 2023.07.31 13:00 | buy | 879 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
2625 | 2023.07.31 13:00 | modify | 879 | 0.10 | 2.07320 | 2.05920 | 2.09720 | ||
2626 | 2023.07.31 14:00 | buy | 880 | 0.10 | 2.06967 | 0.00000 | 0.00000 | ||
2627 | 2023.07.31 14:00 | modify | 880 | 0.10 | 2.06967 | 2.05567 | 2.09367 | ||
2628 | 2023.07.31 15:00 | s/l | 868 | 0.10 | 2.06843 | 2.06843 | 2.10643 | -84.57 | 24221.08 |
2629 | 2023.07.31 15:00 | s/l | 869 | 0.10 | 2.06648 | 2.06648 | 2.10448 | -84.56 | 24136.52 |
2630 | 2023.07.31 15:00 | buy | 881 | 0.10 | 2.06750 | 0.00000 | 0.00000 | ||
2631 | 2023.07.31 15:00 | modify | 881 | 0.10 | 2.06750 | 2.05350 | 2.09150 | ||
2632 | 2023.07.31 16:00 | buy | 882 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
2633 | 2023.07.31 16:00 | modify | 882 | 0.10 | 2.06784 | 2.05384 | 2.09184 | ||
2634 | 2023.07.31 17:00 | buy | 883 | 0.10 | 2.06738 | 0.00000 | 0.00000 | ||
2635 | 2023.07.31 17:00 | modify | 883 | 0.10 | 2.06738 | 2.05338 | 2.09138 | ||
2636 | 2023.07.31 18:00 | buy | 884 | 0.10 | 2.06646 | 0.00000 | 0.00000 | ||
2637 | 2023.07.31 18:00 | modify | 884 | 0.10 | 2.06646 | 2.05246 | 2.09046 | ||
2638 | 2023.07.31 19:00 | buy | 885 | 0.10 | 2.06582 | 0.00000 | 0.00000 | ||
2639 | 2023.07.31 19:00 | modify | 885 | 0.10 | 2.06582 | 2.05182 | 2.08982 | ||
2640 | 2023.07.31 20:00 | buy | 886 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
2641 | 2023.07.31 20:00 | modify | 886 | 0.10 | 2.06666 | 2.05266 | 2.09066 | ||
2642 | 2023.07.31 21:00 | buy | 887 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
2643 | 2023.07.31 21:00 | modify | 887 | 0.10 | 2.06683 | 2.05283 | 2.09083 | ||
2644 | 2023.07.31 22:00 | s/l | 870 | 0.10 | 2.06381 | 2.06381 | 2.10181 | -84.56 | 24051.96 |
2645 | 2023.07.31 22:00 | buy | 888 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
2646 | 2023.07.31 22:00 | modify | 888 | 0.10 | 2.06741 | 2.05341 | 2.09141 | ||
2647 | 2023.07.31 23:00 | buy | 889 | 0.10 | 2.06788 | 0.00000 | 0.00000 | ||
2648 | 2023.07.31 23:00 | modify | 889 | 0.10 | 2.06788 | 2.05388 | 2.09188 | ||
2649 | 2023.08.01 00:00 | buy | 890 | 0.10 | 2.06895 | 0.00000 | 0.00000 | ||
2650 | 2023.08.01 00:00 | modify | 890 | 0.10 | 2.06895 | 2.05495 | 2.09295 | ||
2651 | 2023.08.01 01:00 | buy | 891 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
2652 | 2023.08.01 01:00 | modify | 891 | 0.10 | 2.06727 | 2.05327 | 2.09127 | ||
2653 | 2023.08.01 02:00 | buy | 892 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
2654 | 2023.08.01 02:00 | modify | 892 | 0.10 | 2.06770 | 2.05370 | 2.09170 | ||
2655 | 2023.08.02 04:00 | t/p | 881 | 0.10 | 2.09150 | 2.05350 | 2.09150 | 144.36 | 24196.32 |
2656 | 2023.08.02 04:00 | t/p | 882 | 0.10 | 2.09184 | 2.05384 | 2.09184 | 144.36 | 24340.68 |
2657 | 2023.08.02 04:00 | t/p | 883 | 0.10 | 2.09138 | 2.05338 | 2.09138 | 144.36 | 24485.05 |
2658 | 2023.08.02 04:00 | t/p | 884 | 0.10 | 2.09046 | 2.05246 | 2.09046 | 144.36 | 24629.41 |
2659 | 2023.08.02 04:00 | t/p | 885 | 0.10 | 2.08982 | 2.05182 | 2.08982 | 144.36 | 24773.78 |
2660 | 2023.08.02 04:00 | t/p | 886 | 0.10 | 2.09066 | 2.05266 | 2.09066 | 144.37 | 24918.15 |
2661 | 2023.08.02 04:00 | t/p | 887 | 0.10 | 2.09083 | 2.05283 | 2.09083 | 144.36 | 25062.52 |
2662 | 2023.08.02 04:00 | t/p | 888 | 0.10 | 2.09141 | 2.05341 | 2.09141 | 144.37 | 25206.89 |
2663 | 2023.08.02 04:00 | t/p | 889 | 0.10 | 2.09188 | 2.05388 | 2.09188 | 144.36 | 25351.25 |
2664 | 2023.08.02 04:00 | t/p | 891 | 0.10 | 2.09127 | 2.05327 | 2.09127 | 144.66 | 25495.92 |
2665 | 2023.08.02 04:00 | t/p | 892 | 0.10 | 2.09170 | 2.05370 | 2.09170 | 144.67 | 25640.59 |
2666 | 2023.08.02 04:00 | close | 890 | 0.10 | 2.09101 | 2.05495 | 2.09295 | 132.95 | 25773.54 |
2667 | 2023.08.02 04:00 | close | 880 | 0.10 | 2.09101 | 2.05567 | 2.09367 | 128.30 | 25901.84 |
2668 | 2023.08.02 04:00 | close | 879 | 0.10 | 2.09101 | 2.05920 | 2.09720 | 106.97 | 26008.82 |
2669 | 2023.08.02 04:00 | close | 878 | 0.10 | 2.09101 | 2.05961 | 2.09761 | 104.50 | 26113.32 |
2670 | 2023.08.02 04:00 | close | 877 | 0.10 | 2.09101 | 2.06115 | 2.09915 | 95.20 | 26208.53 |
2671 | 2023.08.02 04:00 | close | 876 | 0.10 | 2.09101 | 2.06174 | 2.09974 | 91.63 | 26300.16 |
2672 | 2023.08.02 04:00 | close | 875 | 0.10 | 2.09101 | 2.06157 | 2.09957 | 92.66 | 26392.82 |
2673 | 2023.08.02 04:00 | close | 874 | 0.10 | 2.09101 | 2.06315 | 2.10115 | 83.12 | 26475.95 |
2674 | 2023.08.02 04:00 | close | 873 | 0.10 | 2.09101 | 2.06196 | 2.09996 | 90.30 | 26566.25 |
2675 | 2023.08.02 04:00 | close | 872 | 0.10 | 2.09101 | 2.06101 | 2.09901 | 96.04 | 26662.30 |
2676 | 2023.08.02 04:00 | close | 871 | 0.10 | 2.09101 | 2.06202 | 2.10002 | 89.94 | 26752.24 |
2677 | 2023.08.02 04:00 | sell | 893 | 0.10 | 2.09101 | 0.00000 | 0.00000 | ||
2678 | 2023.08.02 04:00 | modify | 893 | 0.10 | 2.09101 | 2.10501 | 2.06701 | ||
2679 | 2023.08.02 05:00 | sell | 894 | 0.10 | 2.09309 | 0.00000 | 0.00000 | ||
2680 | 2023.08.02 05:00 | modify | 894 | 0.10 | 2.09309 | 2.10709 | 2.06909 | ||
2681 | 2023.08.02 06:00 | sell | 895 | 0.10 | 2.09138 | 0.00000 | 0.00000 | ||
2682 | 2023.08.02 06:00 | modify | 895 | 0.10 | 2.09138 | 2.10538 | 2.06738 | ||
2683 | 2023.08.02 07:00 | sell | 896 | 0.10 | 2.09248 | 0.00000 | 0.00000 | ||
2684 | 2023.08.02 07:00 | modify | 896 | 0.10 | 2.09248 | 2.10648 | 2.06848 | ||
2685 | 2023.08.02 08:00 | sell | 897 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
2686 | 2023.08.02 08:00 | modify | 897 | 0.10 | 2.09440 | 2.10840 | 2.07040 | ||
2687 | 2023.08.02 09:00 | sell | 898 | 0.10 | 2.09181 | 0.00000 | 0.00000 | ||
2688 | 2023.08.02 09:00 | modify | 898 | 0.10 | 2.09181 | 2.10581 | 2.06781 | ||
2689 | 2023.08.02 10:00 | sell | 899 | 0.10 | 2.08800 | 0.00000 | 0.00000 | ||
2690 | 2023.08.02 10:00 | modify | 899 | 0.10 | 2.08800 | 2.10200 | 2.06400 | ||
2691 | 2023.08.02 11:00 | sell | 900 | 0.10 | 2.08996 | 0.00000 | 0.00000 | ||
2692 | 2023.08.02 11:00 | modify | 900 | 0.10 | 2.08996 | 2.10396 | 2.06596 | ||
2693 | 2023.08.02 12:00 | sell | 901 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
2694 | 2023.08.02 12:00 | modify | 901 | 0.10 | 2.08953 | 2.10353 | 2.06553 | ||
2695 | 2023.08.02 13:00 | sell | 902 | 0.10 | 2.08798 | 0.00000 | 0.00000 | ||
2696 | 2023.08.02 13:00 | modify | 902 | 0.10 | 2.08798 | 2.10198 | 2.06398 | ||
2697 | 2023.08.02 14:00 | close | 902 | 0.10 | 2.08546 | 2.10198 | 2.06398 | 15.22 | 26767.46 |
2698 | 2023.08.02 14:00 | close | 901 | 0.10 | 2.08546 | 2.10353 | 2.06553 | 24.59 | 26792.05 |
2699 | 2023.08.02 14:00 | close | 900 | 0.10 | 2.08546 | 2.10396 | 2.06596 | 27.18 | 26819.23 |
2700 | 2023.08.02 14:00 | close | 899 | 0.10 | 2.08546 | 2.10200 | 2.06400 | 15.34 | 26834.57 |
2701 | 2023.08.02 14:00 | close | 898 | 0.10 | 2.08546 | 2.10581 | 2.06781 | 38.36 | 26872.93 |
2702 | 2023.08.02 14:00 | close | 897 | 0.10 | 2.08546 | 2.10840 | 2.07040 | 54.01 | 26926.94 |
2703 | 2023.08.02 14:00 | close | 896 | 0.10 | 2.08546 | 2.10648 | 2.06848 | 42.41 | 26969.35 |
2704 | 2023.08.02 14:00 | close | 895 | 0.10 | 2.08546 | 2.10538 | 2.06738 | 35.76 | 27005.11 |
2705 | 2023.08.02 14:00 | close | 894 | 0.10 | 2.08546 | 2.10709 | 2.06909 | 46.09 | 27051.20 |
2706 | 2023.08.02 14:00 | close | 893 | 0.10 | 2.08546 | 2.10501 | 2.06701 | 33.53 | 27084.73 |
2707 | 2023.08.02 14:00 | buy | 903 | 0.10 | 2.08546 | 0.00000 | 0.00000 | ||
2708 | 2023.08.02 14:00 | modify | 903 | 0.10 | 2.08546 | 2.07146 | 2.10946 | ||
2709 | 2023.08.02 15:00 | buy | 904 | 0.10 | 2.08733 | 0.00000 | 0.00000 | ||
2710 | 2023.08.02 15:00 | modify | 904 | 0.10 | 2.08733 | 2.07333 | 2.11133 | ||
2711 | 2023.08.02 16:00 | buy | 905 | 0.10 | 2.09045 | 0.00000 | 0.00000 | ||
2712 | 2023.08.02 16:00 | modify | 905 | 0.10 | 2.09045 | 2.07645 | 2.11445 | ||
2713 | 2023.08.02 17:00 | close | 905 | 0.10 | 2.08995 | 2.07645 | 2.11445 | -3.02 | 27081.71 |
2714 | 2023.08.02 17:00 | close | 904 | 0.10 | 2.08995 | 2.07333 | 2.11133 | 15.83 | 27097.54 |
2715 | 2023.08.02 17:00 | close | 903 | 0.10 | 2.08995 | 2.07146 | 2.10946 | 27.12 | 27124.66 |
2716 | 2023.08.02 17:00 | sell | 906 | 0.10 | 2.08995 | 0.00000 | 0.00000 | ||
2717 | 2023.08.02 17:00 | modify | 906 | 0.10 | 2.08995 | 2.10395 | 2.06595 | ||
2718 | 2023.08.02 18:00 | sell | 907 | 0.10 | 2.09095 | 0.00000 | 0.00000 | ||
2719 | 2023.08.02 18:00 | modify | 907 | 0.10 | 2.09095 | 2.10495 | 2.06695 | ||
2720 | 2023.08.02 19:00 | sell | 908 | 0.10 | 2.08954 | 0.00000 | 0.00000 | ||
2721 | 2023.08.02 19:00 | modify | 908 | 0.10 | 2.08954 | 2.10354 | 2.06554 | ||
2722 | 2023.08.02 20:00 | sell | 909 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
2723 | 2023.08.02 20:00 | modify | 909 | 0.10 | 2.09041 | 2.10441 | 2.06641 | ||
2724 | 2023.08.02 21:00 | sell | 910 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
2725 | 2023.08.02 21:00 | modify | 910 | 0.10 | 2.08953 | 2.10353 | 2.06553 | ||
2726 | 2023.08.02 22:00 | sell | 911 | 0.10 | 2.09013 | 0.00000 | 0.00000 | ||
2727 | 2023.08.02 22:00 | modify | 911 | 0.10 | 2.09013 | 2.10413 | 2.06613 | ||
2728 | 2023.08.02 23:00 | sell | 912 | 0.10 | 2.08948 | 0.00000 | 0.00000 | ||
2729 | 2023.08.02 23:00 | modify | 912 | 0.10 | 2.08948 | 2.10348 | 2.06548 | ||
2730 | 2023.08.03 00:00 | sell | 913 | 0.10 | 2.08968 | 0.00000 | 0.00000 | ||
2731 | 2023.08.03 00:00 | modify | 913 | 0.10 | 2.08968 | 2.10368 | 2.06568 | ||
2732 | 2023.08.03 01:00 | sell | 914 | 0.10 | 2.09027 | 0.00000 | 0.00000 | ||
2733 | 2023.08.03 01:00 | modify | 914 | 0.10 | 2.09027 | 2.10427 | 2.06627 | ||
2734 | 2023.08.03 02:00 | sell | 915 | 0.10 | 2.09170 | 0.00000 | 0.00000 | ||
2735 | 2023.08.03 02:00 | modify | 915 | 0.10 | 2.09170 | 2.10570 | 2.06770 | ||
2736 | 2023.08.03 03:00 | sell | 916 | 0.10 | 2.09493 | 0.00000 | 0.00000 | ||
2737 | 2023.08.03 03:00 | modify | 916 | 0.10 | 2.09493 | 2.10893 | 2.07093 | ||
2738 | 2023.08.03 04:00 | sell | 917 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
2739 | 2023.08.03 04:00 | modify | 917 | 0.10 | 2.09338 | 2.10738 | 2.06938 | ||
2740 | 2023.08.03 05:00 | sell | 918 | 0.10 | 2.09219 | 0.00000 | 0.00000 | ||
2741 | 2023.08.03 05:00 | modify | 918 | 0.10 | 2.09219 | 2.10619 | 2.06819 | ||
2742 | 2023.08.03 06:00 | sell | 919 | 0.10 | 2.08993 | 0.00000 | 0.00000 | ||
2743 | 2023.08.03 06:00 | modify | 919 | 0.10 | 2.08993 | 2.10393 | 2.06593 | ||
2744 | 2023.08.03 07:00 | sell | 920 | 0.10 | 2.09107 | 0.00000 | 0.00000 | ||
2745 | 2023.08.03 07:00 | modify | 920 | 0.10 | 2.09107 | 2.10507 | 2.06707 | ||
2746 | 2023.08.03 08:00 | close | 920 | 0.10 | 2.08927 | 2.10507 | 2.06707 | 10.88 | 27135.54 |
2747 | 2023.08.03 08:00 | close | 919 | 0.10 | 2.08927 | 2.10393 | 2.06593 | 3.99 | 27139.53 |
2748 | 2023.08.03 08:00 | close | 918 | 0.10 | 2.08927 | 2.10619 | 2.06819 | 17.65 | 27157.18 |
2749 | 2023.08.03 08:00 | close | 917 | 0.10 | 2.08927 | 2.10738 | 2.06938 | 24.84 | 27182.02 |
2750 | 2023.08.03 08:00 | close | 916 | 0.10 | 2.08927 | 2.10893 | 2.07093 | 34.20 | 27216.22 |
2751 | 2023.08.03 08:00 | close | 915 | 0.10 | 2.08927 | 2.10570 | 2.06770 | 14.69 | 27230.91 |
2752 | 2023.08.03 08:00 | close | 914 | 0.10 | 2.08927 | 2.10427 | 2.06627 | 6.05 | 27236.96 |
2753 | 2023.08.03 08:00 | close | 913 | 0.10 | 2.08927 | 2.10368 | 2.06568 | 2.48 | 27239.44 |
2754 | 2023.08.03 08:00 | close | 912 | 0.10 | 2.08927 | 2.10348 | 2.06548 | 0.75 | 27240.19 |
2755 | 2023.08.03 08:00 | close | 911 | 0.10 | 2.08927 | 2.10413 | 2.06613 | 4.68 | 27244.86 |
2756 | 2023.08.03 08:00 | close | 910 | 0.10 | 2.08927 | 2.10353 | 2.06553 | 1.06 | 27245.92 |
2757 | 2023.08.03 08:00 | close | 909 | 0.10 | 2.08927 | 2.10441 | 2.06641 | 6.37 | 27252.28 |
2758 | 2023.08.03 08:00 | close | 908 | 0.10 | 2.08927 | 2.10354 | 2.06554 | 1.12 | 27253.40 |
2759 | 2023.08.03 08:00 | close | 907 | 0.10 | 2.08927 | 2.10495 | 2.06695 | 9.63 | 27263.03 |
2760 | 2023.08.03 08:00 | close | 906 | 0.10 | 2.08927 | 2.10395 | 2.06595 | 3.59 | 27266.61 |
2761 | 2023.08.03 08:00 | buy | 921 | 0.10 | 2.08927 | 0.00000 | 0.00000 | ||
2762 | 2023.08.03 08:00 | modify | 921 | 0.10 | 2.08927 | 2.07527 | 2.11327 | ||
2763 | 2023.08.03 09:00 | buy | 922 | 0.10 | 2.08936 | 0.00000 | 0.00000 | ||
2764 | 2023.08.03 09:00 | modify | 922 | 0.10 | 2.08936 | 2.07536 | 2.11336 | ||
2765 | 2023.08.03 10:00 | buy | 923 | 0.10 | 2.08440 | 0.00000 | 0.00000 | ||
2766 | 2023.08.03 10:00 | modify | 923 | 0.10 | 2.08440 | 2.07040 | 2.10840 | ||
2767 | 2023.08.03 11:00 | buy | 924 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
2768 | 2023.08.03 11:00 | modify | 924 | 0.10 | 2.08450 | 2.07050 | 2.10850 | ||
2769 | 2023.08.03 12:00 | buy | 925 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
2770 | 2023.08.03 12:00 | modify | 925 | 0.10 | 2.08029 | 2.06629 | 2.10429 | ||
2771 | 2023.08.03 13:00 | buy | 926 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
2772 | 2023.08.03 13:00 | modify | 926 | 0.10 | 2.08566 | 2.07166 | 2.10966 | ||
2773 | 2023.08.03 14:00 | buy | 927 | 0.10 | 2.08759 | 0.00000 | 0.00000 | ||
2774 | 2023.08.03 14:00 | modify | 927 | 0.10 | 2.08759 | 2.07359 | 2.11159 | ||
2775 | 2023.08.03 15:00 | close | 927 | 0.10 | 2.09017 | 2.07359 | 2.11159 | 15.59 | 27282.20 |
2776 | 2023.08.03 15:00 | close | 926 | 0.10 | 2.09017 | 2.07166 | 2.10966 | 27.25 | 27309.45 |
2777 | 2023.08.03 15:00 | close | 925 | 0.10 | 2.09017 | 2.06629 | 2.10429 | 59.68 | 27369.13 |
2778 | 2023.08.03 15:00 | close | 924 | 0.10 | 2.09017 | 2.07050 | 2.10850 | 34.25 | 27403.38 |
2779 | 2023.08.03 15:00 | close | 923 | 0.10 | 2.09017 | 2.07040 | 2.10840 | 34.86 | 27438.24 |
2780 | 2023.08.03 15:00 | close | 922 | 0.10 | 2.09017 | 2.07536 | 2.11336 | 4.90 | 27443.14 |
2781 | 2023.08.03 15:00 | close | 921 | 0.10 | 2.09017 | 2.07527 | 2.11327 | 5.44 | 27448.58 |
2782 | 2023.08.03 15:00 | sell | 928 | 0.10 | 2.09017 | 0.00000 | 0.00000 | ||
2783 | 2023.08.03 15:00 | modify | 928 | 0.10 | 2.09017 | 2.10417 | 2.06617 | ||
2784 | 2023.08.03 16:00 | sell | 929 | 0.10 | 2.08823 | 0.00000 | 0.00000 | ||
2785 | 2023.08.03 16:00 | modify | 929 | 0.10 | 2.08823 | 2.10223 | 2.06423 | ||
2786 | 2023.08.03 17:00 | close | 929 | 0.10 | 2.08907 | 2.10223 | 2.06423 | -5.08 | 27443.50 |
2787 | 2023.08.03 17:00 | close | 928 | 0.10 | 2.08907 | 2.10417 | 2.06617 | 6.64 | 27450.14 |
2788 | 2023.08.03 17:00 | buy | 930 | 0.10 | 2.08907 | 0.00000 | 0.00000 | ||
2789 | 2023.08.03 17:00 | modify | 930 | 0.10 | 2.08907 | 2.07507 | 2.11307 | ||
2790 | 2023.08.03 18:00 | close | 930 | 0.10 | 2.09057 | 2.07507 | 2.11307 | 9.06 | 27459.20 |
2791 | 2023.08.03 18:00 | sell | 931 | 0.10 | 2.09057 | 0.00000 | 0.00000 | ||
2792 | 2023.08.03 18:00 | modify | 931 | 0.10 | 2.09057 | 2.10457 | 2.06657 | ||
2793 | 2023.08.03 19:00 | sell | 932 | 0.10 | 2.09156 | 0.00000 | 0.00000 | ||
2794 | 2023.08.03 19:00 | modify | 932 | 0.10 | 2.09156 | 2.10556 | 2.06756 | ||
2795 | 2023.08.03 20:00 | sell | 933 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
2796 | 2023.08.03 20:00 | modify | 933 | 0.10 | 2.09360 | 2.10760 | 2.06960 | ||
2797 | 2023.08.03 21:00 | sell | 934 | 0.10 | 2.08952 | 0.00000 | 0.00000 | ||
2798 | 2023.08.03 21:00 | modify | 934 | 0.10 | 2.08952 | 2.10352 | 2.06552 | ||
2799 | 2023.08.03 22:00 | sell | 935 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
2800 | 2023.08.03 22:00 | modify | 935 | 0.10 | 2.09033 | 2.10433 | 2.06633 | ||
2801 | 2023.08.03 23:00 | sell | 936 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
2802 | 2023.08.03 23:00 | modify | 936 | 0.10 | 2.09080 | 2.10480 | 2.06680 | ||
2803 | 2023.08.04 00:00 | sell | 937 | 0.10 | 2.09059 | 0.00000 | 0.00000 | ||
2804 | 2023.08.04 00:00 | modify | 937 | 0.10 | 2.09059 | 2.10459 | 2.06659 | ||
2805 | 2023.08.04 01:00 | close | 937 | 0.10 | 2.08909 | 2.10459 | 2.06659 | 9.06 | 27468.26 |
2806 | 2023.08.04 01:00 | close | 936 | 0.10 | 2.08909 | 2.10480 | 2.06680 | 10.16 | 27478.42 |
2807 | 2023.08.04 01:00 | close | 935 | 0.10 | 2.08909 | 2.10433 | 2.06633 | 7.32 | 27485.73 |
2808 | 2023.08.04 01:00 | close | 934 | 0.10 | 2.08909 | 2.10352 | 2.06552 | 2.43 | 27488.16 |
2809 | 2023.08.04 01:00 | close | 933 | 0.10 | 2.08909 | 2.10760 | 2.06960 | 27.07 | 27515.22 |
2810 | 2023.08.04 01:00 | close | 932 | 0.10 | 2.08909 | 2.10556 | 2.06756 | 14.75 | 27529.97 |
2811 | 2023.08.04 01:00 | close | 931 | 0.10 | 2.08909 | 2.10457 | 2.06657 | 8.77 | 27538.73 |
2812 | 2023.08.04 01:00 | buy | 938 | 0.10 | 2.08909 | 0.00000 | 0.00000 | ||
2813 | 2023.08.04 01:00 | modify | 938 | 0.10 | 2.08909 | 2.07509 | 2.11309 | ||
2814 | 2023.08.04 02:00 | buy | 939 | 0.10 | 2.08849 | 0.00000 | 0.00000 | ||
2815 | 2023.08.04 02:00 | modify | 939 | 0.10 | 2.08849 | 2.07449 | 2.11249 | ||
2816 | 2023.08.04 03:00 | buy | 940 | 0.10 | 2.09143 | 0.00000 | 0.00000 | ||
2817 | 2023.08.04 03:00 | modify | 940 | 0.10 | 2.09143 | 2.07743 | 2.11543 | ||
2818 | 2023.08.04 04:00 | buy | 941 | 0.10 | 2.09129 | 0.00000 | 0.00000 | ||
2819 | 2023.08.04 04:00 | modify | 941 | 0.10 | 2.09129 | 2.07729 | 2.11529 | ||
2820 | 2023.08.04 05:00 | buy | 942 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
2821 | 2023.08.04 05:00 | modify | 942 | 0.10 | 2.09041 | 2.07641 | 2.11441 | ||
2822 | 2023.08.04 06:00 | buy | 943 | 0.10 | 2.08988 | 0.00000 | 0.00000 | ||
2823 | 2023.08.04 06:00 | modify | 943 | 0.10 | 2.08988 | 2.07588 | 2.11388 | ||
2824 | 2023.08.04 07:00 | buy | 944 | 0.10 | 2.09012 | 0.00000 | 0.00000 | ||
2825 | 2023.08.04 07:00 | modify | 944 | 0.10 | 2.09012 | 2.07612 | 2.11412 | ||
2826 | 2023.08.04 08:00 | buy | 945 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
2827 | 2023.08.04 08:00 | modify | 945 | 0.10 | 2.08659 | 2.07259 | 2.11059 | ||
2828 | 2023.08.04 09:00 | buy | 946 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
2829 | 2023.08.04 09:00 | modify | 946 | 0.10 | 2.08985 | 2.07585 | 2.11385 | ||
2830 | 2023.08.04 10:00 | buy | 947 | 0.10 | 2.09147 | 0.00000 | 0.00000 | ||
2831 | 2023.08.04 10:00 | modify | 947 | 0.10 | 2.09147 | 2.07747 | 2.11547 | ||
2832 | 2023.08.04 11:00 | buy | 948 | 0.10 | 2.09207 | 0.00000 | 0.00000 | ||
2833 | 2023.08.04 11:00 | modify | 948 | 0.10 | 2.09207 | 2.07807 | 2.11607 | ||
2834 | 2023.08.04 12:00 | buy | 949 | 0.10 | 2.09051 | 0.00000 | 0.00000 | ||
2835 | 2023.08.04 12:00 | modify | 949 | 0.10 | 2.09051 | 2.07651 | 2.11451 | ||
2836 | 2023.08.04 13:00 | buy | 950 | 0.10 | 2.08946 | 0.00000 | 0.00000 | ||
2837 | 2023.08.04 13:00 | modify | 950 | 0.10 | 2.08946 | 2.07546 | 2.11346 | ||
2838 | 2023.08.04 14:00 | buy | 951 | 0.10 | 2.08802 | 0.00000 | 0.00000 | ||
2839 | 2023.08.04 14:00 | modify | 951 | 0.10 | 2.08802 | 2.07402 | 2.11202 | ||
2840 | 2023.08.04 15:00 | buy | 952 | 0.10 | 2.08693 | 0.00000 | 0.00000 | ||
2841 | 2023.08.04 15:00 | modify | 952 | 0.10 | 2.08693 | 2.07293 | 2.11093 | ||
2842 | 2023.08.04 16:00 | buy | 953 | 0.10 | 2.08553 | 0.00000 | 0.00000 | ||
2843 | 2023.08.04 16:00 | modify | 953 | 0.10 | 2.08553 | 2.07153 | 2.10953 | ||
2844 | 2023.08.04 17:00 | buy | 954 | 0.10 | 2.08620 | 0.00000 | 0.00000 | ||
2845 | 2023.08.04 17:00 | modify | 954 | 0.10 | 2.08620 | 2.07220 | 2.11020 | ||
2846 | 2023.08.04 18:00 | buy | 955 | 0.10 | 2.09079 | 0.00000 | 0.00000 | ||
2847 | 2023.08.04 18:00 | modify | 955 | 0.10 | 2.09079 | 2.07679 | 2.11479 | ||
2848 | 2023.08.04 19:00 | close | 955 | 0.10 | 2.09233 | 2.07679 | 2.11479 | 9.30 | 27548.03 |
2849 | 2023.08.04 19:00 | close | 954 | 0.10 | 2.09233 | 2.07220 | 2.11020 | 37.02 | 27585.05 |
2850 | 2023.08.04 19:00 | close | 953 | 0.10 | 2.09233 | 2.07153 | 2.10953 | 41.07 | 27626.12 |
2851 | 2023.08.04 19:00 | close | 952 | 0.10 | 2.09233 | 2.07293 | 2.11093 | 32.61 | 27658.73 |
2852 | 2023.08.04 19:00 | close | 951 | 0.10 | 2.09233 | 2.07402 | 2.11202 | 26.03 | 27684.76 |
2853 | 2023.08.04 19:00 | close | 950 | 0.10 | 2.09233 | 2.07546 | 2.11346 | 17.33 | 27702.09 |
2854 | 2023.08.04 19:00 | close | 949 | 0.10 | 2.09233 | 2.07651 | 2.11451 | 10.99 | 27713.08 |
2855 | 2023.08.04 19:00 | close | 948 | 0.10 | 2.09233 | 2.07807 | 2.11607 | 1.57 | 27714.65 |
2856 | 2023.08.04 19:00 | close | 947 | 0.10 | 2.09233 | 2.07747 | 2.11547 | 5.19 | 27719.84 |
2857 | 2023.08.04 19:00 | close | 946 | 0.10 | 2.09233 | 2.07585 | 2.11385 | 14.98 | 27734.82 |
2858 | 2023.08.04 19:00 | close | 945 | 0.10 | 2.09233 | 2.07259 | 2.11059 | 34.67 | 27769.49 |
2859 | 2023.08.04 19:00 | close | 944 | 0.10 | 2.09233 | 2.07612 | 2.11412 | 13.35 | 27782.84 |
2860 | 2023.08.04 19:00 | close | 943 | 0.10 | 2.09233 | 2.07588 | 2.11388 | 14.80 | 27797.64 |
2861 | 2023.08.04 19:00 | close | 942 | 0.10 | 2.09233 | 2.07641 | 2.11441 | 11.59 | 27809.23 |
2862 | 2023.08.04 19:00 | close | 941 | 0.10 | 2.09233 | 2.07729 | 2.11529 | 6.28 | 27815.51 |
2863 | 2023.08.04 19:00 | close | 940 | 0.10 | 2.09233 | 2.07743 | 2.11543 | 5.43 | 27820.94 |
2864 | 2023.08.04 19:00 | close | 939 | 0.10 | 2.09233 | 2.07449 | 2.11249 | 23.19 | 27844.13 |
2865 | 2023.08.04 19:00 | close | 938 | 0.10 | 2.09233 | 2.07509 | 2.11309 | 19.57 | 27863.70 |
2866 | 2023.08.04 19:00 | sell | 956 | 0.10 | 2.09233 | 0.00000 | 0.00000 | ||
2867 | 2023.08.04 19:00 | modify | 956 | 0.10 | 2.09233 | 2.10633 | 2.06833 | ||
2868 | 2023.08.04 20:00 | sell | 957 | 0.10 | 2.09187 | 0.00000 | 0.00000 | ||
2869 | 2023.08.04 20:00 | modify | 957 | 0.10 | 2.09187 | 2.10587 | 2.06787 | ||
2870 | 2023.08.06 22:00 | close | 957 | 0.10 | 2.09080 | 2.10587 | 2.06787 | 6.46 | 27870.16 |
2871 | 2023.08.06 22:00 | close | 956 | 0.10 | 2.09080 | 2.10633 | 2.06833 | 9.24 | 27879.40 |
2872 | 2023.08.06 22:00 | buy | 958 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
2873 | 2023.08.06 22:00 | modify | 958 | 0.10 | 2.09080 | 2.07680 | 2.11480 | ||
2874 | 2023.08.06 23:00 | buy | 959 | 0.10 | 2.09174 | 0.00000 | 0.00000 | ||
2875 | 2023.08.06 23:00 | modify | 959 | 0.10 | 2.09174 | 2.07774 | 2.11574 | ||
2876 | 2023.08.07 00:00 | buy | 960 | 0.10 | 2.09054 | 0.00000 | 0.00000 | ||
2877 | 2023.08.07 00:00 | modify | 960 | 0.10 | 2.09054 | 2.07654 | 2.11454 | ||
2878 | 2023.08.07 01:00 | buy | 961 | 0.10 | 2.08905 | 0.00000 | 0.00000 | ||
2879 | 2023.08.07 01:00 | modify | 961 | 0.10 | 2.08905 | 2.07505 | 2.11305 | ||
2880 | 2023.08.07 02:00 | buy | 962 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
2881 | 2023.08.07 02:00 | modify | 962 | 0.10 | 2.08698 | 2.07298 | 2.11098 | ||
2882 | 2023.08.07 03:00 | buy | 963 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
2883 | 2023.08.07 03:00 | modify | 963 | 0.10 | 2.08561 | 2.07161 | 2.10961 | ||
2884 | 2023.08.07 04:00 | buy | 964 | 0.10 | 2.08769 | 0.00000 | 0.00000 | ||
2885 | 2023.08.07 04:00 | modify | 964 | 0.10 | 2.08769 | 2.07369 | 2.11169 | ||
2886 | 2023.08.07 05:00 | buy | 965 | 0.10 | 2.08731 | 0.00000 | 0.00000 | ||
2887 | 2023.08.07 05:00 | modify | 965 | 0.10 | 2.08731 | 2.07331 | 2.11131 | ||
2888 | 2023.08.07 06:00 | buy | 966 | 0.10 | 2.08764 | 0.00000 | 0.00000 | ||
2889 | 2023.08.07 06:00 | modify | 966 | 0.10 | 2.08764 | 2.07364 | 2.11164 | ||
2890 | 2023.08.07 07:00 | buy | 967 | 0.10 | 2.08716 | 0.00000 | 0.00000 | ||
2891 | 2023.08.07 07:00 | modify | 967 | 0.10 | 2.08716 | 2.07316 | 2.11116 | ||
2892 | 2023.08.07 08:00 | buy | 968 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
2893 | 2023.08.07 08:00 | modify | 968 | 0.10 | 2.08648 | 2.07248 | 2.11048 | ||
2894 | 2023.08.07 09:00 | buy | 969 | 0.10 | 2.08971 | 0.00000 | 0.00000 | ||
2895 | 2023.08.07 09:00 | modify | 969 | 0.10 | 2.08971 | 2.07571 | 2.11371 | ||
2896 | 2023.08.07 10:00 | buy | 970 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
2897 | 2023.08.07 10:00 | modify | 970 | 0.10 | 2.08744 | 2.07344 | 2.11144 | ||
2898 | 2023.08.07 11:00 | buy | 971 | 0.10 | 2.09140 | 0.00000 | 0.00000 | ||
2899 | 2023.08.07 11:00 | modify | 971 | 0.10 | 2.09140 | 2.07740 | 2.11540 | ||
2900 | 2023.08.07 12:00 | buy | 972 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
2901 | 2023.08.07 12:00 | modify | 972 | 0.10 | 2.08810 | 2.07410 | 2.11210 | ||
2902 | 2023.08.07 13:00 | buy | 973 | 0.10 | 2.09048 | 0.00000 | 0.00000 | ||
2903 | 2023.08.07 13:00 | modify | 973 | 0.10 | 2.09048 | 2.07648 | 2.11448 | ||
2904 | 2023.08.07 14:00 | close | 973 | 0.10 | 2.09472 | 2.07648 | 2.11448 | 25.61 | 27905.01 |
2905 | 2023.08.07 14:00 | close | 972 | 0.10 | 2.09472 | 2.07410 | 2.11210 | 39.99 | 27945.00 |
2906 | 2023.08.07 14:00 | close | 971 | 0.10 | 2.09472 | 2.07740 | 2.11540 | 20.05 | 27965.05 |
2907 | 2023.08.07 14:00 | close | 970 | 0.10 | 2.09472 | 2.07344 | 2.11144 | 43.97 | 28009.02 |
2908 | 2023.08.07 14:00 | close | 969 | 0.10 | 2.09472 | 2.07571 | 2.11371 | 30.26 | 28039.28 |
2909 | 2023.08.07 14:00 | close | 968 | 0.10 | 2.09472 | 2.07248 | 2.11048 | 49.77 | 28089.05 |
2910 | 2023.08.07 14:00 | close | 967 | 0.10 | 2.09472 | 2.07316 | 2.11116 | 45.66 | 28134.71 |
2911 | 2023.08.07 14:00 | close | 966 | 0.10 | 2.09472 | 2.07364 | 2.11164 | 42.77 | 28177.48 |
2912 | 2023.08.07 14:00 | close | 965 | 0.10 | 2.09472 | 2.07331 | 2.11131 | 44.76 | 28222.24 |
2913 | 2023.08.07 14:00 | close | 964 | 0.10 | 2.09472 | 2.07369 | 2.11169 | 42.46 | 28264.70 |
2914 | 2023.08.07 14:00 | close | 963 | 0.10 | 2.09472 | 2.07161 | 2.10961 | 55.03 | 28319.73 |
2915 | 2023.08.07 14:00 | close | 962 | 0.10 | 2.09472 | 2.07298 | 2.11098 | 46.75 | 28366.48 |
2916 | 2023.08.07 14:00 | close | 961 | 0.10 | 2.09472 | 2.07505 | 2.11305 | 34.25 | 28400.73 |
2917 | 2023.08.07 14:00 | close | 960 | 0.10 | 2.09472 | 2.07654 | 2.11454 | 25.25 | 28425.98 |
2918 | 2023.08.07 14:00 | close | 959 | 0.10 | 2.09472 | 2.07774 | 2.11574 | 17.70 | 28443.68 |
2919 | 2023.08.07 14:00 | close | 958 | 0.10 | 2.09472 | 2.07680 | 2.11480 | 23.38 | 28467.07 |
2920 | 2023.08.07 14:00 | sell | 974 | 0.10 | 2.09472 | 0.00000 | 0.00000 | ||
2921 | 2023.08.07 14:00 | modify | 974 | 0.10 | 2.09472 | 2.10872 | 2.07072 | ||
2922 | 2023.08.07 15:00 | sell | 975 | 0.10 | 2.09345 | 0.00000 | 0.00000 | ||
2923 | 2023.08.07 15:00 | modify | 975 | 0.10 | 2.09345 | 2.10745 | 2.06945 | ||
2924 | 2023.08.07 16:00 | sell | 976 | 0.10 | 2.09471 | 0.00000 | 0.00000 | ||
2925 | 2023.08.07 16:00 | modify | 976 | 0.10 | 2.09471 | 2.10871 | 2.07071 | ||
2926 | 2023.08.07 17:00 | sell | 977 | 0.10 | 2.09361 | 0.00000 | 0.00000 | ||
2927 | 2023.08.07 17:00 | modify | 977 | 0.10 | 2.09361 | 2.10761 | 2.06961 | ||
2928 | 2023.08.07 18:00 | sell | 978 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
2929 | 2023.08.07 18:00 | modify | 978 | 0.10 | 2.09360 | 2.10760 | 2.06960 | ||
2930 | 2023.08.07 19:00 | close | 978 | 0.10 | 2.09412 | 2.10760 | 2.06960 | -3.15 | 28463.92 |
2931 | 2023.08.07 19:00 | close | 977 | 0.10 | 2.09412 | 2.10761 | 2.06961 | -3.09 | 28460.83 |
2932 | 2023.08.07 19:00 | close | 976 | 0.10 | 2.09412 | 2.10871 | 2.07071 | 3.56 | 28464.39 |
2933 | 2023.08.07 19:00 | close | 975 | 0.10 | 2.09412 | 2.10745 | 2.06945 | -4.05 | 28460.34 |
2934 | 2023.08.07 19:00 | close | 974 | 0.10 | 2.09412 | 2.10872 | 2.07072 | 3.62 | 28463.96 |
2935 | 2023.08.07 19:00 | buy | 979 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
2936 | 2023.08.07 19:00 | modify | 979 | 0.10 | 2.09412 | 2.08012 | 2.11812 | ||
2937 | 2023.08.07 20:00 | buy | 980 | 0.10 | 2.09468 | 0.00000 | 0.00000 | ||
2938 | 2023.08.07 20:00 | modify | 980 | 0.10 | 2.09468 | 2.08068 | 2.11868 | ||
2939 | 2023.08.07 21:00 | buy | 981 | 0.10 | 2.09251 | 0.00000 | 0.00000 | ||
2940 | 2023.08.07 21:00 | modify | 981 | 0.10 | 2.09251 | 2.07851 | 2.11651 | ||
2941 | 2023.08.07 22:00 | buy | 982 | 0.10 | 2.09428 | 0.00000 | 0.00000 | ||
2942 | 2023.08.07 22:00 | modify | 982 | 0.10 | 2.09428 | 2.08028 | 2.11828 | ||
2943 | 2023.08.07 23:00 | buy | 983 | 0.10 | 2.09425 | 0.00000 | 0.00000 | ||
2944 | 2023.08.07 23:00 | modify | 983 | 0.10 | 2.09425 | 2.08025 | 2.11825 | ||
2945 | 2023.08.08 00:00 | buy | 984 | 0.10 | 2.09342 | 0.00000 | 0.00000 | ||
2946 | 2023.08.08 00:00 | modify | 984 | 0.10 | 2.09342 | 2.07942 | 2.11742 | ||
2947 | 2023.08.08 01:00 | buy | 985 | 0.10 | 2.09301 | 0.00000 | 0.00000 | ||
2948 | 2023.08.08 01:00 | modify | 985 | 0.10 | 2.09301 | 2.07901 | 2.11701 | ||
2949 | 2023.08.08 02:00 | close | 985 | 0.10 | 2.09902 | 2.07901 | 2.11701 | 36.30 | 28500.26 |
2950 | 2023.08.08 02:00 | close | 984 | 0.10 | 2.09902 | 2.07942 | 2.11742 | 33.82 | 28534.08 |
2951 | 2023.08.08 02:00 | close | 983 | 0.10 | 2.09902 | 2.08025 | 2.11825 | 28.51 | 28562.59 |
2952 | 2023.08.08 02:00 | close | 982 | 0.10 | 2.09902 | 2.08028 | 2.11828 | 28.33 | 28590.92 |
2953 | 2023.08.08 02:00 | close | 981 | 0.10 | 2.09902 | 2.07851 | 2.11651 | 39.02 | 28629.94 |
2954 | 2023.08.08 02:00 | close | 980 | 0.10 | 2.09902 | 2.08068 | 2.11868 | 25.91 | 28655.85 |
2955 | 2023.08.08 02:00 | close | 979 | 0.10 | 2.09902 | 2.08012 | 2.11812 | 29.30 | 28685.16 |
2956 | 2023.08.08 02:00 | sell | 986 | 0.10 | 2.09902 | 0.00000 | 0.00000 | ||
2957 | 2023.08.08 02:00 | modify | 986 | 0.10 | 2.09902 | 2.11302 | 2.07502 | ||
2958 | 2023.08.08 03:00 | sell | 987 | 0.10 | 2.09669 | 0.00000 | 0.00000 | ||
2959 | 2023.08.08 03:00 | modify | 987 | 0.10 | 2.09669 | 2.11069 | 2.07269 | ||
2960 | 2023.08.08 04:00 | close | 987 | 0.10 | 2.09872 | 2.11069 | 2.07269 | -12.27 | 28672.89 |
2961 | 2023.08.08 04:00 | close | 986 | 0.10 | 2.09872 | 2.11302 | 2.07502 | 1.81 | 28674.70 |
2962 | 2023.08.08 04:00 | buy | 988 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
2963 | 2023.08.08 04:00 | modify | 988 | 0.10 | 2.09872 | 2.08472 | 2.12272 | ||
2964 | 2023.08.08 05:00 | close | 988 | 0.10 | 2.09917 | 2.08472 | 2.12272 | 2.72 | 28677.42 |
2965 | 2023.08.08 05:00 | sell | 989 | 0.10 | 2.09917 | 0.00000 | 0.00000 | ||
2966 | 2023.08.08 05:00 | modify | 989 | 0.10 | 2.09917 | 2.11317 | 2.07517 | ||
2967 | 2023.08.08 06:00 | sell | 990 | 0.10 | 2.10236 | 0.00000 | 0.00000 | ||
2968 | 2023.08.08 06:00 | modify | 990 | 0.10 | 2.10236 | 2.11636 | 2.07836 | ||
2969 | 2023.08.08 07:00 | sell | 991 | 0.10 | 2.10404 | 0.00000 | 0.00000 | ||
2970 | 2023.08.08 07:00 | modify | 991 | 0.10 | 2.10404 | 2.11804 | 2.08004 | ||
2971 | 2023.08.08 08:00 | sell | 992 | 0.10 | 2.10454 | 0.00000 | 0.00000 | ||
2972 | 2023.08.08 08:00 | modify | 992 | 0.10 | 2.10454 | 2.11854 | 2.08054 | ||
2973 | 2023.08.08 09:00 | sell | 993 | 0.10 | 2.10259 | 0.00000 | 0.00000 | ||
2974 | 2023.08.08 09:00 | modify | 993 | 0.10 | 2.10259 | 2.11659 | 2.07859 | ||
2975 | 2023.08.08 10:00 | sell | 994 | 0.10 | 2.10372 | 0.00000 | 0.00000 | ||
2976 | 2023.08.08 10:00 | modify | 994 | 0.10 | 2.10372 | 2.11772 | 2.07972 | ||
2977 | 2023.08.08 11:00 | sell | 995 | 0.10 | 2.10528 | 0.00000 | 0.00000 | ||
2978 | 2023.08.08 11:00 | modify | 995 | 0.10 | 2.10528 | 2.11928 | 2.08128 | ||
2979 | 2023.08.08 12:00 | sell | 996 | 0.10 | 2.10215 | 0.00000 | 0.00000 | ||
2980 | 2023.08.08 12:00 | modify | 996 | 0.10 | 2.10215 | 2.11615 | 2.07815 | ||
2981 | 2023.08.08 13:00 | sell | 997 | 0.10 | 2.10048 | 0.00000 | 0.00000 | ||
2982 | 2023.08.08 13:00 | modify | 997 | 0.10 | 2.10048 | 2.11448 | 2.07648 | ||
2983 | 2023.08.08 14:00 | sell | 998 | 0.10 | 2.10175 | 0.00000 | 0.00000 | ||
2984 | 2023.08.08 14:00 | modify | 998 | 0.10 | 2.10175 | 2.11575 | 2.07775 | ||
2985 | 2023.08.08 15:00 | sell | 999 | 0.10 | 2.10377 | 0.00000 | 0.00000 | ||
2986 | 2023.08.08 15:00 | modify | 999 | 0.10 | 2.10377 | 2.11777 | 2.07977 | ||
2987 | 2023.08.08 16:00 | sell | 1000 | 0.10 | 2.10474 | 0.00000 | 0.00000 | ||
2988 | 2023.08.08 16:00 | modify | 1000 | 0.10 | 2.10474 | 2.11874 | 2.08074 | ||
2989 | 2023.08.08 17:00 | sell | 1001 | 0.10 | 2.10484 | 0.00000 | 0.00000 | ||
2990 | 2023.08.08 17:00 | modify | 1001 | 0.10 | 2.10484 | 2.11884 | 2.08084 | ||
2991 | 2023.08.08 18:00 | sell | 1002 | 0.10 | 2.10269 | 0.00000 | 0.00000 | ||
2992 | 2023.08.08 18:00 | modify | 1002 | 0.10 | 2.10269 | 2.11669 | 2.07869 | ||
2993 | 2023.08.08 19:00 | sell | 1003 | 0.10 | 2.10244 | 0.00000 | 0.00000 | ||
2994 | 2023.08.08 19:00 | modify | 1003 | 0.10 | 2.10244 | 2.11644 | 2.07844 | ||
2995 | 2023.08.08 20:00 | close | 1003 | 0.10 | 2.10181 | 2.11644 | 2.07844 | 3.80 | 28681.22 |
2996 | 2023.08.08 20:00 | close | 1002 | 0.10 | 2.10181 | 2.11669 | 2.07869 | 5.31 | 28686.53 |
2997 | 2023.08.08 20:00 | close | 1001 | 0.10 | 2.10181 | 2.11884 | 2.08084 | 18.30 | 28704.83 |
2998 | 2023.08.08 20:00 | close | 1000 | 0.10 | 2.10181 | 2.11874 | 2.08074 | 17.70 | 28722.53 |
2999 | 2023.08.08 20:00 | close | 999 | 0.10 | 2.10181 | 2.11777 | 2.07977 | 11.84 | 28734.37 |
3000 | 2023.08.08 20:00 | close | 998 | 0.10 | 2.10181 | 2.11575 | 2.07775 | -0.37 | 28734.00 |
3001 | 2023.08.08 20:00 | close | 997 | 0.10 | 2.10181 | 2.11448 | 2.07648 | -8.04 | 28725.96 |
3002 | 2023.08.08 20:00 | close | 996 | 0.10 | 2.10181 | 2.11615 | 2.07815 | 2.05 | 28728.01 |
3003 | 2023.08.08 20:00 | close | 995 | 0.10 | 2.10181 | 2.11928 | 2.08128 | 20.96 | 28748.97 |
3004 | 2023.08.08 20:00 | close | 994 | 0.10 | 2.10181 | 2.11772 | 2.07972 | 11.53 | 28760.50 |
3005 | 2023.08.08 20:00 | close | 993 | 0.10 | 2.10181 | 2.11659 | 2.07859 | 4.71 | 28765.21 |
3006 | 2023.08.08 20:00 | close | 992 | 0.10 | 2.10181 | 2.11854 | 2.08054 | 16.49 | 28781.70 |
3007 | 2023.08.08 20:00 | close | 991 | 0.10 | 2.10181 | 2.11804 | 2.08004 | 13.47 | 28795.17 |
3008 | 2023.08.08 20:00 | close | 990 | 0.10 | 2.10181 | 2.11636 | 2.07836 | 3.32 | 28798.49 |
3009 | 2023.08.08 20:00 | close | 989 | 0.10 | 2.10181 | 2.11317 | 2.07517 | -15.95 | 28782.54 |
3010 | 2023.08.08 20:00 | buy | 1004 | 0.10 | 2.10181 | 0.00000 | 0.00000 | ||
3011 | 2023.08.08 20:00 | modify | 1004 | 0.10 | 2.10181 | 2.08781 | 2.12581 | ||
3012 | 2023.08.08 21:00 | close | 1004 | 0.10 | 2.09920 | 2.08781 | 2.12581 | -15.76 | 28766.78 |
3013 | 2023.08.08 21:00 | sell | 1005 | 0.10 | 2.09920 | 0.00000 | 0.00000 | ||
3014 | 2023.08.08 21:00 | modify | 1005 | 0.10 | 2.09920 | 2.11320 | 2.07520 | ||
3015 | 2023.08.08 22:00 | close | 1005 | 0.10 | 2.10194 | 2.11320 | 2.07520 | -16.55 | 28750.23 |
3016 | 2023.08.08 22:00 | buy | 1006 | 0.10 | 2.10194 | 0.00000 | 0.00000 | ||
3017 | 2023.08.08 22:00 | modify | 1006 | 0.10 | 2.10194 | 2.08794 | 2.12594 | ||
3018 | 2023.08.08 23:00 | buy | 1007 | 0.10 | 2.10280 | 0.00000 | 0.00000 | ||
3019 | 2023.08.08 23:00 | modify | 1007 | 0.10 | 2.10280 | 2.08880 | 2.12680 | ||
3020 | 2023.08.09 00:00 | close | 1007 | 0.10 | 2.10354 | 2.08880 | 2.12680 | 4.17 | 28754.40 |
3021 | 2023.08.09 00:00 | close | 1006 | 0.10 | 2.10354 | 2.08794 | 2.12594 | 9.36 | 28763.76 |
3022 | 2023.08.09 00:00 | sell | 1008 | 0.10 | 2.10354 | 0.00000 | 0.00000 | ||
3023 | 2023.08.09 00:00 | modify | 1008 | 0.10 | 2.10354 | 2.11754 | 2.07954 | ||
3024 | 2023.08.09 01:00 | sell | 1009 | 0.10 | 2.10558 | 0.00000 | 0.00000 | ||
3025 | 2023.08.09 01:00 | modify | 1009 | 0.10 | 2.10558 | 2.11958 | 2.08158 | ||
3026 | 2023.08.09 02:00 | sell | 1010 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
3027 | 2023.08.09 02:00 | modify | 1010 | 0.10 | 2.10499 | 2.11899 | 2.08099 | ||
3028 | 2023.08.09 03:00 | sell | 1011 | 0.10 | 2.10081 | 0.00000 | 0.00000 | ||
3029 | 2023.08.09 03:00 | modify | 1011 | 0.10 | 2.10081 | 2.11481 | 2.07681 | ||
3030 | 2023.08.09 04:00 | close | 1011 | 0.10 | 2.09968 | 2.11481 | 2.07681 | 6.82 | 28770.58 |
3031 | 2023.08.09 04:00 | close | 1010 | 0.10 | 2.09968 | 2.11899 | 2.08099 | 32.08 | 28802.66 |
3032 | 2023.08.09 04:00 | close | 1009 | 0.10 | 2.09968 | 2.11958 | 2.08158 | 35.64 | 28838.30 |
3033 | 2023.08.09 04:00 | close | 1008 | 0.10 | 2.09968 | 2.11754 | 2.07954 | 23.32 | 28861.62 |
3034 | 2023.08.09 04:00 | buy | 1012 | 0.10 | 2.09968 | 0.00000 | 0.00000 | ||
3035 | 2023.08.09 04:00 | modify | 1012 | 0.10 | 2.09968 | 2.08568 | 2.12368 | ||
3036 | 2023.08.09 05:00 | buy | 1013 | 0.10 | 2.10087 | 0.00000 | 0.00000 | ||
3037 | 2023.08.09 05:00 | modify | 1013 | 0.10 | 2.10087 | 2.08687 | 2.12487 | ||
3038 | 2023.08.09 06:00 | close | 1013 | 0.10 | 2.09978 | 2.08687 | 2.12487 | -6.58 | 28855.04 |
3039 | 2023.08.09 06:00 | close | 1012 | 0.10 | 2.09978 | 2.08568 | 2.12368 | 0.60 | 28855.64 |
3040 | 2023.08.09 06:00 | sell | 1014 | 0.10 | 2.09978 | 0.00000 | 0.00000 | ||
3041 | 2023.08.09 06:00 | modify | 1014 | 0.10 | 2.09978 | 2.11378 | 2.07578 | ||
3042 | 2023.08.09 07:00 | close | 1014 | 0.10 | 2.09783 | 2.11378 | 2.07578 | 11.78 | 28867.42 |
3043 | 2023.08.09 07:00 | buy | 1015 | 0.10 | 2.09783 | 0.00000 | 0.00000 | ||
3044 | 2023.08.09 07:00 | modify | 1015 | 0.10 | 2.09783 | 2.08383 | 2.12183 | ||
3045 | 2023.08.09 08:00 | buy | 1016 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
3046 | 2023.08.09 08:00 | modify | 1016 | 0.10 | 2.09850 | 2.08450 | 2.12250 | ||
3047 | 2023.08.09 09:00 | buy | 1017 | 0.10 | 2.09834 | 0.00000 | 0.00000 | ||
3048 | 2023.08.09 09:00 | modify | 1017 | 0.10 | 2.09834 | 2.08434 | 2.12234 | ||
3049 | 2023.08.09 10:00 | buy | 1018 | 0.10 | 2.09817 | 0.00000 | 0.00000 | ||
3050 | 2023.08.09 10:00 | modify | 1018 | 0.10 | 2.09817 | 2.08417 | 2.12217 | ||
3051 | 2023.08.09 11:00 | buy | 1019 | 0.10 | 2.10035 | 0.00000 | 0.00000 | ||
3052 | 2023.08.09 11:00 | modify | 1019 | 0.10 | 2.10035 | 2.08635 | 2.12435 | ||
3053 | 2023.08.09 12:00 | close | 1019 | 0.10 | 2.10107 | 2.08635 | 2.12435 | 4.35 | 28871.77 |
3054 | 2023.08.09 12:00 | close | 1018 | 0.10 | 2.10107 | 2.08417 | 2.12217 | 17.51 | 28889.28 |
3055 | 2023.08.09 12:00 | close | 1017 | 0.10 | 2.10107 | 2.08434 | 2.12234 | 16.49 | 28905.77 |
3056 | 2023.08.09 12:00 | close | 1016 | 0.10 | 2.10107 | 2.08450 | 2.12250 | 15.52 | 28921.29 |
3057 | 2023.08.09 12:00 | close | 1015 | 0.10 | 2.10107 | 2.08383 | 2.12183 | 19.57 | 28940.86 |
3058 | 2023.08.09 12:00 | sell | 1020 | 0.10 | 2.10107 | 0.00000 | 0.00000 | ||
3059 | 2023.08.09 12:00 | modify | 1020 | 0.10 | 2.10107 | 2.11507 | 2.07707 | ||
3060 | 2023.08.09 13:00 | sell | 1021 | 0.10 | 2.10170 | 0.00000 | 0.00000 | ||
3061 | 2023.08.09 13:00 | modify | 1021 | 0.10 | 2.10170 | 2.11570 | 2.07770 | ||
3062 | 2023.08.09 14:00 | sell | 1022 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
3063 | 2023.08.09 14:00 | modify | 1022 | 0.10 | 2.10123 | 2.11523 | 2.07723 | ||
3064 | 2023.08.09 15:00 | sell | 1023 | 0.10 | 2.10408 | 0.00000 | 0.00000 | ||
3065 | 2023.08.09 15:00 | modify | 1023 | 0.10 | 2.10408 | 2.11808 | 2.08008 | ||
3066 | 2023.08.09 16:00 | sell | 1024 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
3067 | 2023.08.09 16:00 | modify | 1024 | 0.10 | 2.10220 | 2.11620 | 2.07820 | ||
3068 | 2023.08.09 17:00 | sell | 1025 | 0.10 | 2.10178 | 0.00000 | 0.00000 | ||
3069 | 2023.08.09 17:00 | modify | 1025 | 0.10 | 2.10178 | 2.11578 | 2.07778 | ||
3070 | 2023.08.09 18:00 | close | 1025 | 0.10 | 2.10108 | 2.11578 | 2.07778 | 4.23 | 28945.09 |
3071 | 2023.08.09 18:00 | close | 1024 | 0.10 | 2.10108 | 2.11620 | 2.07820 | 6.77 | 28951.86 |
3072 | 2023.08.09 18:00 | close | 1023 | 0.10 | 2.10108 | 2.11808 | 2.08008 | 18.13 | 28969.99 |
3073 | 2023.08.09 18:00 | close | 1022 | 0.10 | 2.10108 | 2.11523 | 2.07723 | 0.91 | 28970.90 |
3074 | 2023.08.09 18:00 | close | 1021 | 0.10 | 2.10108 | 2.11570 | 2.07770 | 3.75 | 28974.65 |
3075 | 2023.08.09 18:00 | close | 1020 | 0.10 | 2.10108 | 2.11507 | 2.07707 | -0.06 | 28974.59 |
3076 | 2023.08.09 18:00 | buy | 1026 | 0.10 | 2.10108 | 0.00000 | 0.00000 | ||
3077 | 2023.08.09 18:00 | modify | 1026 | 0.10 | 2.10108 | 2.08708 | 2.12508 | ||
3078 | 2023.08.09 19:00 | buy | 1027 | 0.10 | 2.10009 | 0.00000 | 0.00000 | ||
3079 | 2023.08.09 19:00 | modify | 1027 | 0.10 | 2.10009 | 2.08609 | 2.12409 | ||
3080 | 2023.08.09 20:00 | buy | 1028 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
3081 | 2023.08.09 20:00 | modify | 1028 | 0.10 | 2.10177 | 2.08777 | 2.12577 | ||
3082 | 2023.08.09 21:00 | buy | 1029 | 0.10 | 2.09996 | 0.00000 | 0.00000 | ||
3083 | 2023.08.09 21:00 | modify | 1029 | 0.10 | 2.09996 | 2.08596 | 2.12396 | ||
3084 | 2023.08.09 22:00 | buy | 1030 | 0.10 | 2.10101 | 0.00000 | 0.00000 | ||
3085 | 2023.08.09 22:00 | modify | 1030 | 0.10 | 2.10101 | 2.08701 | 2.12501 | ||
3086 | 2023.08.09 23:00 | buy | 1031 | 0.10 | 2.10094 | 0.00000 | 0.00000 | ||
3087 | 2023.08.09 23:00 | modify | 1031 | 0.10 | 2.10094 | 2.08694 | 2.12494 | ||
3088 | 2023.08.10 00:00 | buy | 1032 | 0.10 | 2.09923 | 0.00000 | 0.00000 | ||
3089 | 2023.08.10 00:00 | modify | 1032 | 0.10 | 2.09923 | 2.08523 | 2.12323 | ||
3090 | 2023.08.10 01:00 | buy | 1033 | 0.10 | 2.09962 | 0.00000 | 0.00000 | ||
3091 | 2023.08.10 01:00 | modify | 1033 | 0.10 | 2.09962 | 2.08562 | 2.12362 | ||
3092 | 2023.08.10 02:00 | buy | 1034 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
3093 | 2023.08.10 02:00 | modify | 1034 | 0.10 | 2.09850 | 2.08450 | 2.12250 | ||
3094 | 2023.08.10 03:00 | buy | 1035 | 0.10 | 2.09795 | 0.00000 | 0.00000 | ||
3095 | 2023.08.10 03:00 | modify | 1035 | 0.10 | 2.09795 | 2.08395 | 2.12195 | ||
3096 | 2023.08.10 04:00 | buy | 1036 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
3097 | 2023.08.10 04:00 | modify | 1036 | 0.10 | 2.09678 | 2.08278 | 2.12078 | ||
3098 | 2023.08.10 05:00 | buy | 1037 | 0.10 | 2.09886 | 0.00000 | 0.00000 | ||
3099 | 2023.08.10 05:00 | modify | 1037 | 0.10 | 2.09886 | 2.08486 | 2.12286 | ||
3100 | 2023.08.10 06:00 | buy | 1038 | 0.10 | 2.09891 | 0.00000 | 0.00000 | ||
3101 | 2023.08.10 06:00 | modify | 1038 | 0.10 | 2.09891 | 2.08491 | 2.12291 | ||
3102 | 2023.08.10 07:00 | buy | 1039 | 0.10 | 2.09727 | 0.00000 | 0.00000 | ||
3103 | 2023.08.10 07:00 | modify | 1039 | 0.10 | 2.09727 | 2.08327 | 2.12127 | ||
3104 | 2023.08.10 08:00 | buy | 1040 | 0.10 | 2.10120 | 0.00000 | 0.00000 | ||
3105 | 2023.08.10 08:00 | modify | 1040 | 0.10 | 2.10120 | 2.08720 | 2.12520 | ||
3106 | 2023.08.10 09:00 | buy | 1041 | 0.10 | 2.10235 | 0.00000 | 0.00000 | ||
3107 | 2023.08.10 09:00 | modify | 1041 | 0.10 | 2.10235 | 2.08835 | 2.12635 | ||
3108 | 2023.08.10 10:00 | close | 1041 | 0.10 | 2.10258 | 2.08835 | 2.12635 | 1.39 | 28975.98 |
3109 | 2023.08.10 10:00 | close | 1040 | 0.10 | 2.10258 | 2.08720 | 2.12520 | 8.33 | 28984.31 |
3110 | 2023.08.10 10:00 | close | 1039 | 0.10 | 2.10258 | 2.08327 | 2.12127 | 32.07 | 29016.38 |
3111 | 2023.08.10 10:00 | close | 1038 | 0.10 | 2.10258 | 2.08491 | 2.12291 | 22.16 | 29038.54 |
3112 | 2023.08.10 10:00 | close | 1037 | 0.10 | 2.10258 | 2.08486 | 2.12286 | 22.47 | 29061.01 |
3113 | 2023.08.10 10:00 | close | 1036 | 0.10 | 2.10258 | 2.08278 | 2.12078 | 35.03 | 29096.04 |
3114 | 2023.08.10 10:00 | close | 1035 | 0.10 | 2.10258 | 2.08395 | 2.12195 | 27.96 | 29124.00 |
3115 | 2023.08.10 10:00 | close | 1034 | 0.10 | 2.10258 | 2.08450 | 2.12250 | 24.64 | 29148.64 |
3116 | 2023.08.10 10:00 | close | 1033 | 0.10 | 2.10258 | 2.08562 | 2.12362 | 17.88 | 29166.52 |
3117 | 2023.08.10 10:00 | close | 1032 | 0.10 | 2.10258 | 2.08523 | 2.12323 | 20.23 | 29186.75 |
3118 | 2023.08.10 10:00 | close | 1031 | 0.10 | 2.10258 | 2.08694 | 2.12494 | 9.01 | 29195.76 |
3119 | 2023.08.10 10:00 | close | 1030 | 0.10 | 2.10258 | 2.08701 | 2.12501 | 8.59 | 29204.34 |
3120 | 2023.08.10 10:00 | close | 1029 | 0.10 | 2.10258 | 2.08596 | 2.12396 | 14.93 | 29219.27 |
3121 | 2023.08.10 10:00 | close | 1028 | 0.10 | 2.10258 | 2.08777 | 2.12577 | 4.00 | 29223.27 |
3122 | 2023.08.10 10:00 | close | 1027 | 0.10 | 2.10258 | 2.08609 | 2.12409 | 14.15 | 29237.41 |
3123 | 2023.08.10 10:00 | close | 1026 | 0.10 | 2.10258 | 2.08708 | 2.12508 | 8.17 | 29245.58 |
3124 | 2023.08.10 10:00 | sell | 1042 | 0.10 | 2.10258 | 0.00000 | 0.00000 | ||
3125 | 2023.08.10 10:00 | modify | 1042 | 0.10 | 2.10258 | 2.11658 | 2.07858 | ||
3126 | 2023.08.10 11:00 | sell | 1043 | 0.10 | 2.10221 | 0.00000 | 0.00000 | ||
3127 | 2023.08.10 11:00 | modify | 1043 | 0.10 | 2.10221 | 2.11621 | 2.07821 | ||
3128 | 2023.08.10 12:00 | close | 1043 | 0.10 | 2.10126 | 2.11621 | 2.07821 | 5.74 | 29251.32 |
3129 | 2023.08.10 12:00 | close | 1042 | 0.10 | 2.10126 | 2.11658 | 2.07858 | 7.98 | 29259.30 |
3130 | 2023.08.10 12:00 | buy | 1044 | 0.10 | 2.10126 | 0.00000 | 0.00000 | ||
3131 | 2023.08.10 12:00 | modify | 1044 | 0.10 | 2.10126 | 2.08726 | 2.12526 | ||
3132 | 2023.08.10 13:00 | buy | 1045 | 0.10 | 2.09771 | 0.00000 | 0.00000 | ||
3133 | 2023.08.10 13:00 | modify | 1045 | 0.10 | 2.09771 | 2.08371 | 2.12171 | ||
3134 | 2023.08.10 14:00 | buy | 1046 | 0.10 | 2.09813 | 0.00000 | 0.00000 | ||
3135 | 2023.08.10 14:00 | modify | 1046 | 0.10 | 2.09813 | 2.08413 | 2.12213 | ||
3136 | 2023.08.10 15:00 | buy | 1047 | 0.10 | 2.10014 | 0.00000 | 0.00000 | ||
3137 | 2023.08.10 15:00 | modify | 1047 | 0.10 | 2.10014 | 2.08614 | 2.12414 | ||
3138 | 2023.08.10 16:00 | buy | 1048 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
3139 | 2023.08.10 16:00 | modify | 1048 | 0.10 | 2.10002 | 2.08602 | 2.12402 | ||
3140 | 2023.08.10 17:00 | buy | 1049 | 0.10 | 2.10043 | 0.00000 | 0.00000 | ||
3141 | 2023.08.10 17:00 | modify | 1049 | 0.10 | 2.10043 | 2.08643 | 2.12443 | ||
3142 | 2023.08.10 18:00 | close | 1049 | 0.10 | 2.10256 | 2.08643 | 2.12443 | 12.86 | 29272.16 |
3143 | 2023.08.10 18:00 | close | 1048 | 0.10 | 2.10256 | 2.08602 | 2.12402 | 15.34 | 29287.50 |
3144 | 2023.08.10 18:00 | close | 1047 | 0.10 | 2.10256 | 2.08614 | 2.12414 | 14.61 | 29302.11 |
3145 | 2023.08.10 18:00 | close | 1046 | 0.10 | 2.10256 | 2.08413 | 2.12213 | 26.75 | 29328.86 |
3146 | 2023.08.10 18:00 | close | 1045 | 0.10 | 2.10256 | 2.08371 | 2.12171 | 29.29 | 29358.15 |
3147 | 2023.08.10 18:00 | close | 1044 | 0.10 | 2.10256 | 2.08726 | 2.12526 | 7.85 | 29366.00 |
3148 | 2023.08.10 18:00 | sell | 1050 | 0.10 | 2.10256 | 0.00000 | 0.00000 | ||
3149 | 2023.08.10 18:00 | modify | 1050 | 0.10 | 2.10256 | 2.11656 | 2.07856 | ||
3150 | 2023.08.10 19:00 | sell | 1051 | 0.10 | 2.10154 | 0.00000 | 0.00000 | ||
3151 | 2023.08.10 19:00 | modify | 1051 | 0.10 | 2.10154 | 2.11554 | 2.07754 | ||
3152 | 2023.08.10 20:00 | close | 1051 | 0.10 | 2.10151 | 2.11554 | 2.07754 | 0.18 | 29366.18 |
3153 | 2023.08.10 20:00 | close | 1050 | 0.10 | 2.10151 | 2.11656 | 2.07856 | 6.35 | 29372.53 |
3154 | 2023.08.10 20:00 | buy | 1052 | 0.10 | 2.10151 | 0.00000 | 0.00000 | ||
3155 | 2023.08.10 20:00 | modify | 1052 | 0.10 | 2.10151 | 2.08751 | 2.12551 | ||
3156 | 2023.08.10 21:00 | close | 1052 | 0.10 | 2.10290 | 2.08751 | 2.12551 | 8.40 | 29380.93 |
3157 | 2023.08.10 21:00 | sell | 1053 | 0.10 | 2.10290 | 0.00000 | 0.00000 | ||
3158 | 2023.08.10 21:00 | modify | 1053 | 0.10 | 2.10290 | 2.11690 | 2.07890 | ||
3159 | 2023.08.10 22:00 | sell | 1054 | 0.10 | 2.10393 | 0.00000 | 0.00000 | ||
3160 | 2023.08.10 22:00 | modify | 1054 | 0.10 | 2.10393 | 2.11793 | 2.07993 | ||
3161 | 2023.08.10 23:00 | sell | 1055 | 0.10 | 2.10597 | 0.00000 | 0.00000 | ||
3162 | 2023.08.10 23:00 | modify | 1055 | 0.10 | 2.10597 | 2.11997 | 2.08197 | ||
3163 | 2023.08.11 00:00 | sell | 1056 | 0.10 | 2.10739 | 0.00000 | 0.00000 | ||
3164 | 2023.08.11 00:00 | modify | 1056 | 0.10 | 2.10739 | 2.12139 | 2.08339 | ||
3165 | 2023.08.11 01:00 | sell | 1057 | 0.10 | 2.10783 | 0.00000 | 0.00000 | ||
3166 | 2023.08.11 01:00 | modify | 1057 | 0.10 | 2.10783 | 2.12183 | 2.08383 | ||
3167 | 2023.08.11 02:00 | sell | 1058 | 0.10 | 2.10925 | 0.00000 | 0.00000 | ||
3168 | 2023.08.11 02:00 | modify | 1058 | 0.10 | 2.10925 | 2.12325 | 2.08525 | ||
3169 | 2023.08.11 03:00 | sell | 1059 | 0.10 | 2.11015 | 0.00000 | 0.00000 | ||
3170 | 2023.08.11 03:00 | modify | 1059 | 0.10 | 2.11015 | 2.12415 | 2.08615 | ||
3171 | 2023.08.11 04:00 | sell | 1060 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
3172 | 2023.08.11 04:00 | modify | 1060 | 0.10 | 2.10950 | 2.12350 | 2.08550 | ||
3173 | 2023.08.11 05:00 | sell | 1061 | 0.10 | 2.11146 | 0.00000 | 0.00000 | ||
3174 | 2023.08.11 05:00 | modify | 1061 | 0.10 | 2.11146 | 2.12546 | 2.08746 | ||
3175 | 2023.08.11 06:00 | sell | 1062 | 0.10 | 2.11104 | 0.00000 | 0.00000 | ||
3176 | 2023.08.11 06:00 | modify | 1062 | 0.10 | 2.11104 | 2.12504 | 2.08704 | ||
3177 | 2023.08.11 07:00 | sell | 1063 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
3178 | 2023.08.11 07:00 | modify | 1063 | 0.10 | 2.11402 | 2.12802 | 2.09002 | ||
3179 | 2023.08.11 08:00 | sell | 1064 | 0.10 | 2.11372 | 0.00000 | 0.00000 | ||
3180 | 2023.08.11 08:00 | modify | 1064 | 0.10 | 2.11372 | 2.12772 | 2.08972 | ||
3181 | 2023.08.11 09:00 | sell | 1065 | 0.10 | 2.11350 | 0.00000 | 0.00000 | ||
3182 | 2023.08.11 09:00 | modify | 1065 | 0.10 | 2.11350 | 2.12750 | 2.08950 | ||
3183 | 2023.08.11 10:00 | sell | 1066 | 0.10 | 2.11488 | 0.00000 | 0.00000 | ||
3184 | 2023.08.11 10:00 | modify | 1066 | 0.10 | 2.11488 | 2.12888 | 2.09088 | ||
3185 | 2023.08.11 11:00 | s/l | 1053 | 0.10 | 2.11690 | 2.11690 | 2.07890 | -84.75 | 29296.17 |
3186 | 2023.08.11 11:00 | s/l | 1054 | 0.10 | 2.11793 | 2.11793 | 2.07993 | -84.75 | 29211.42 |
3187 | 2023.08.11 11:00 | sell | 1067 | 0.10 | 2.11773 | 0.00000 | 0.00000 | ||
3188 | 2023.08.11 11:00 | modify | 1067 | 0.10 | 2.11773 | 2.13173 | 2.09373 | ||
3189 | 2023.08.11 12:00 | sell | 1068 | 0.10 | 2.11780 | 0.00000 | 0.00000 | ||
3190 | 2023.08.11 12:00 | modify | 1068 | 0.10 | 2.11780 | 2.13180 | 2.09380 | ||
3191 | 2023.08.11 13:00 | s/l | 1055 | 0.10 | 2.11997 | 2.11997 | 2.08197 | -84.75 | 29126.66 |
3192 | 2023.08.11 13:00 | sell | 1069 | 0.10 | 2.11903 | 0.00000 | 0.00000 | ||
3193 | 2023.08.11 13:00 | modify | 1069 | 0.10 | 2.11903 | 2.13303 | 2.09503 | ||
3194 | 2023.08.11 14:00 | s/l | 1056 | 0.10 | 2.12139 | 2.12139 | 2.08339 | -84.58 | 29042.08 |
3195 | 2023.08.11 14:00 | s/l | 1057 | 0.10 | 2.12183 | 2.12183 | 2.08383 | -84.59 | 28957.49 |
3196 | 2023.08.11 14:00 | sell | 1070 | 0.10 | 2.12085 | 0.00000 | 0.00000 | ||
3197 | 2023.08.11 14:00 | modify | 1070 | 0.10 | 2.12085 | 2.13485 | 2.09685 | ||
3198 | 2023.08.11 15:00 | sell | 1071 | 0.10 | 2.11699 | 0.00000 | 0.00000 | ||
3199 | 2023.08.11 15:00 | modify | 1071 | 0.10 | 2.11699 | 2.13099 | 2.09299 | ||
3200 | 2023.08.11 16:00 | s/l | 1058 | 0.10 | 2.12325 | 2.12325 | 2.08525 | -84.58 | 28872.91 |
3201 | 2023.08.11 16:00 | s/l | 1060 | 0.10 | 2.12350 | 2.12350 | 2.08550 | -84.59 | 28788.32 |
3202 | 2023.08.11 16:00 | sell | 1072 | 0.10 | 2.12220 | 0.00000 | 0.00000 | ||
3203 | 2023.08.11 16:00 | modify | 1072 | 0.10 | 2.12220 | 2.13620 | 2.09820 | ||
3204 | 2023.08.11 17:00 | sell | 1073 | 0.10 | 2.12200 | 0.00000 | 0.00000 | ||
3205 | 2023.08.11 17:00 | modify | 1073 | 0.10 | 2.12200 | 2.13600 | 2.09800 | ||
3206 | 2023.08.11 18:00 | sell | 1074 | 0.10 | 2.12170 | 0.00000 | 0.00000 | ||
3207 | 2023.08.11 18:00 | modify | 1074 | 0.10 | 2.12170 | 2.13570 | 2.09770 | ||
3208 | 2023.08.11 19:00 | sell | 1075 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
3209 | 2023.08.11 19:00 | modify | 1075 | 0.10 | 2.12135 | 2.13535 | 2.09735 | ||
3210 | 2023.08.11 20:00 | sell | 1076 | 0.10 | 2.12210 | 0.00000 | 0.00000 | ||
3211 | 2023.08.11 20:00 | modify | 1076 | 0.10 | 2.12210 | 2.13610 | 2.09810 | ||
3212 | 2023.08.13 21:00 | sell | 1077 | 0.10 | 2.11713 | 0.00000 | 0.00000 | ||
3213 | 2023.08.13 21:00 | modify | 1077 | 0.10 | 2.11713 | 2.13113 | 2.09313 | ||
3214 | 2023.08.13 22:00 | sell | 1078 | 0.10 | 2.12071 | 0.00000 | 0.00000 | ||
3215 | 2023.08.13 22:00 | modify | 1078 | 0.10 | 2.12071 | 2.13471 | 2.09671 | ||
3216 | 2023.08.13 23:00 | sell | 1079 | 0.10 | 2.11858 | 0.00000 | 0.00000 | ||
3217 | 2023.08.13 23:00 | modify | 1079 | 0.10 | 2.11858 | 2.13258 | 2.09458 | ||
3218 | 2023.08.14 00:00 | sell | 1080 | 0.10 | 2.12142 | 0.00000 | 0.00000 | ||
3219 | 2023.08.14 00:00 | modify | 1080 | 0.10 | 2.12142 | 2.13542 | 2.09742 | ||
3220 | 2023.08.14 01:00 | sell | 1081 | 0.10 | 2.12323 | 0.00000 | 0.00000 | ||
3221 | 2023.08.14 01:00 | modify | 1081 | 0.10 | 2.12323 | 2.13723 | 2.09923 | ||
3222 | 2023.08.14 02:00 | s/l | 1059 | 0.10 | 2.12415 | 2.12415 | 2.08615 | -84.75 | 28703.57 |
3223 | 2023.08.14 02:00 | s/l | 1061 | 0.10 | 2.12546 | 2.12546 | 2.08746 | -84.75 | 28618.81 |
3224 | 2023.08.14 02:00 | s/l | 1062 | 0.10 | 2.12504 | 2.12504 | 2.08704 | -84.75 | 28534.06 |
3225 | 2023.08.14 02:00 | sell | 1082 | 0.10 | 2.12563 | 0.00000 | 0.00000 | ||
3226 | 2023.08.14 02:00 | modify | 1082 | 0.10 | 2.12563 | 2.13963 | 2.10163 | ||
3227 | 2023.08.14 03:00 | s/l | 1063 | 0.10 | 2.12802 | 2.12802 | 2.09002 | -84.75 | 28449.31 |
3228 | 2023.08.14 03:00 | s/l | 1064 | 0.10 | 2.12772 | 2.12772 | 2.08972 | -84.75 | 28364.55 |
3229 | 2023.08.14 03:00 | s/l | 1065 | 0.10 | 2.12750 | 2.12750 | 2.08950 | -84.75 | 28279.80 |
3230 | 2023.08.14 03:00 | sell | 1083 | 0.10 | 2.12616 | 0.00000 | 0.00000 | ||
3231 | 2023.08.14 03:00 | modify | 1083 | 0.10 | 2.12616 | 2.14016 | 2.10216 | ||
3232 | 2023.08.14 04:00 | sell | 1084 | 0.10 | 2.12597 | 0.00000 | 0.00000 | ||
3233 | 2023.08.14 04:00 | modify | 1084 | 0.10 | 2.12597 | 2.13997 | 2.10197 | ||
3234 | 2023.08.14 05:00 | sell | 1085 | 0.10 | 2.12521 | 0.00000 | 0.00000 | ||
3235 | 2023.08.14 05:00 | modify | 1085 | 0.10 | 2.12521 | 2.13921 | 2.10121 | ||
3236 | 2023.08.14 06:00 | sell | 1086 | 0.10 | 2.12576 | 0.00000 | 0.00000 | ||
3237 | 2023.08.14 06:00 | modify | 1086 | 0.10 | 2.12576 | 2.13976 | 2.10176 | ||
3238 | 2023.08.14 07:00 | sell | 1087 | 0.10 | 2.12317 | 0.00000 | 0.00000 | ||
3239 | 2023.08.14 07:00 | modify | 1087 | 0.10 | 2.12317 | 2.13717 | 2.09917 | ||
3240 | 2023.08.15 08:00 | s/l | 1066 | 0.10 | 2.12888 | 2.12888 | 2.09088 | -84.93 | 28194.87 |
3241 | 2023.08.15 08:00 | sell | 1088 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
3242 | 2023.08.15 08:00 | modify | 1088 | 0.10 | 2.12848 | 2.14248 | 2.10448 | ||
3243 | 2023.08.15 09:00 | s/l | 1067 | 0.10 | 2.13173 | 2.13173 | 2.09373 | -84.93 | 28109.94 |
3244 | 2023.08.15 09:00 | s/l | 1068 | 0.10 | 2.13180 | 2.13180 | 2.09380 | -84.93 | 28025.01 |
3245 | 2023.08.15 09:00 | s/l | 1071 | 0.10 | 2.13099 | 2.13099 | 2.09299 | -84.93 | 27940.08 |
3246 | 2023.08.15 09:00 | s/l | 1077 | 0.10 | 2.13113 | 2.13113 | 2.09313 | -84.93 | 27855.15 |
3247 | 2023.08.15 09:00 | sell | 1089 | 0.10 | 2.13044 | 0.00000 | 0.00000 | ||
3248 | 2023.08.15 09:00 | modify | 1089 | 0.10 | 2.13044 | 2.14444 | 2.10644 | ||
3249 | 2023.08.15 10:00 | sell | 1090 | 0.10 | 2.13121 | 0.00000 | 0.00000 | ||
3250 | 2023.08.15 10:00 | modify | 1090 | 0.10 | 2.13121 | 2.14521 | 2.10721 | ||
3251 | 2023.08.15 11:00 | sell | 1091 | 0.10 | 2.12874 | 0.00000 | 0.00000 | ||
3252 | 2023.08.15 11:00 | modify | 1091 | 0.10 | 2.12874 | 2.14274 | 2.10474 | ||
3253 | 2023.08.15 12:00 | sell | 1092 | 0.10 | 2.12885 | 0.00000 | 0.00000 | ||
3254 | 2023.08.15 12:00 | modify | 1092 | 0.10 | 2.12885 | 2.14285 | 2.10485 | ||
3255 | 2023.08.15 15:00 | s/l | 1069 | 0.10 | 2.13303 | 2.13303 | 2.09503 | -84.93 | 27770.22 |
3256 | 2023.08.15 15:00 | s/l | 1079 | 0.10 | 2.13258 | 2.13258 | 2.09458 | -84.93 | 27685.29 |
3257 | 2023.08.15 15:00 | sell | 1093 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
3258 | 2023.08.15 15:00 | modify | 1093 | 0.10 | 2.12971 | 2.14371 | 2.10571 | ||
3259 | 2023.08.15 16:00 | sell | 1094 | 0.10 | 2.13216 | 0.00000 | 0.00000 | ||
3260 | 2023.08.15 16:00 | modify | 1094 | 0.10 | 2.13216 | 2.14616 | 2.10816 | ||
3261 | 2023.08.15 21:00 | s/l | 1070 | 0.10 | 2.13485 | 2.13485 | 2.09685 | -84.93 | 27600.36 |
3262 | 2023.08.15 21:00 | s/l | 1075 | 0.10 | 2.13535 | 2.13535 | 2.09735 | -84.93 | 27515.43 |
3263 | 2023.08.15 21:00 | s/l | 1078 | 0.10 | 2.13471 | 2.13471 | 2.09671 | -84.93 | 27430.50 |
3264 | 2023.08.15 21:00 | s/l | 1080 | 0.10 | 2.13542 | 2.13542 | 2.09742 | -84.75 | 27345.75 |
3265 | 2023.08.15 21:00 | sell | 1095 | 0.10 | 2.13315 | 0.00000 | 0.00000 | ||
3266 | 2023.08.15 21:00 | modify | 1095 | 0.10 | 2.13315 | 2.14715 | 2.10915 | ||
3267 | 2023.08.15 22:00 | sell | 1096 | 0.10 | 2.13371 | 0.00000 | 0.00000 | ||
3268 | 2023.08.15 22:00 | modify | 1096 | 0.10 | 2.13371 | 2.14771 | 2.10971 | ||
3269 | 2023.08.15 23:00 | s/l | 1074 | 0.10 | 2.13570 | 2.13570 | 2.09770 | -84.93 | 27260.82 |
3270 | 2023.08.15 23:00 | sell | 1097 | 0.10 | 2.13388 | 0.00000 | 0.00000 | ||
3271 | 2023.08.15 23:00 | modify | 1097 | 0.10 | 2.13388 | 2.14788 | 2.10988 | ||
3272 | 2023.08.16 00:00 | sell | 1098 | 0.10 | 2.13196 | 0.00000 | 0.00000 | ||
3273 | 2023.08.16 00:00 | modify | 1098 | 0.10 | 2.13196 | 2.14596 | 2.10796 | ||
3274 | 2023.08.16 01:00 | s/l | 1072 | 0.10 | 2.13620 | 2.13620 | 2.09820 | -85.10 | 27175.71 |
3275 | 2023.08.16 01:00 | s/l | 1073 | 0.10 | 2.13600 | 2.13600 | 2.09800 | -85.10 | 27090.61 |
3276 | 2023.08.16 01:00 | s/l | 1076 | 0.10 | 2.13610 | 2.13610 | 2.09810 | -85.10 | 27005.50 |
3277 | 2023.08.16 01:00 | s/l | 1081 | 0.10 | 2.13723 | 2.13723 | 2.09923 | -84.94 | 26920.56 |
3278 | 2023.08.16 01:00 | s/l | 1087 | 0.10 | 2.13717 | 2.13717 | 2.09917 | -84.93 | 26835.63 |
3279 | 2023.08.16 01:00 | sell | 1099 | 0.10 | 2.13718 | 0.00000 | 0.00000 | ||
3280 | 2023.08.16 01:00 | modify | 1099 | 0.10 | 2.13718 | 2.15118 | 2.11318 | ||
3281 | 2023.08.16 02:00 | s/l | 1082 | 0.10 | 2.13963 | 2.13963 | 2.10163 | -84.93 | 26750.70 |
3282 | 2023.08.16 02:00 | s/l | 1085 | 0.10 | 2.13921 | 2.13921 | 2.10121 | -84.93 | 26665.77 |
3283 | 2023.08.16 02:00 | sell | 1100 | 0.10 | 2.13638 | 0.00000 | 0.00000 | ||
3284 | 2023.08.16 02:00 | modify | 1100 | 0.10 | 2.13638 | 2.15038 | 2.11238 | ||
3285 | 2023.08.16 03:00 | sell | 1101 | 0.10 | 2.13001 | 0.00000 | 0.00000 | ||
3286 | 2023.08.16 03:00 | modify | 1101 | 0.10 | 2.13001 | 2.14401 | 2.10601 | ||
3287 | 2023.08.16 04:00 | sell | 1102 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
3288 | 2023.08.16 04:00 | modify | 1102 | 0.10 | 2.12988 | 2.14388 | 2.10588 | ||
3289 | 2023.08.16 05:00 | sell | 1103 | 0.10 | 2.12919 | 0.00000 | 0.00000 | ||
3290 | 2023.08.16 05:00 | modify | 1103 | 0.10 | 2.12919 | 2.14319 | 2.10519 | ||
3291 | 2023.08.16 06:00 | close | 1103 | 0.10 | 2.12929 | 2.14319 | 2.10519 | -0.61 | 26665.16 |
3292 | 2023.08.16 06:00 | close | 1102 | 0.10 | 2.12929 | 2.14388 | 2.10588 | 3.56 | 26668.72 |
3293 | 2023.08.16 06:00 | close | 1101 | 0.10 | 2.12929 | 2.14401 | 2.10601 | 4.35 | 26673.07 |
3294 | 2023.08.16 06:00 | close | 1100 | 0.10 | 2.12929 | 2.15038 | 2.11238 | 42.83 | 26715.90 |
3295 | 2023.08.16 06:00 | close | 1099 | 0.10 | 2.12929 | 2.15118 | 2.11318 | 47.66 | 26763.56 |
3296 | 2023.08.16 06:00 | close | 1098 | 0.10 | 2.12929 | 2.14596 | 2.10796 | 16.13 | 26779.69 |
3297 | 2023.08.16 06:00 | close | 1097 | 0.10 | 2.12929 | 2.14788 | 2.10988 | 27.56 | 26807.25 |
3298 | 2023.08.16 06:00 | close | 1096 | 0.10 | 2.12929 | 2.14771 | 2.10971 | 26.53 | 26833.78 |
3299 | 2023.08.16 06:00 | close | 1095 | 0.10 | 2.12929 | 2.14715 | 2.10915 | 23.15 | 26856.92 |
3300 | 2023.08.16 06:00 | close | 1094 | 0.10 | 2.12929 | 2.14616 | 2.10816 | 17.16 | 26874.08 |
3301 | 2023.08.16 06:00 | close | 1093 | 0.10 | 2.12929 | 2.14371 | 2.10571 | 2.36 | 26876.43 |
3302 | 2023.08.16 06:00 | close | 1092 | 0.10 | 2.12929 | 2.14285 | 2.10485 | -2.83 | 26873.60 |
3303 | 2023.08.16 06:00 | close | 1091 | 0.10 | 2.12929 | 2.14274 | 2.10474 | -3.50 | 26870.09 |
3304 | 2023.08.16 06:00 | close | 1090 | 0.10 | 2.12929 | 2.14521 | 2.10721 | 11.43 | 26881.52 |
3305 | 2023.08.16 06:00 | close | 1089 | 0.10 | 2.12929 | 2.14444 | 2.10644 | 6.77 | 26888.28 |
3306 | 2023.08.16 06:00 | close | 1088 | 0.10 | 2.12929 | 2.14248 | 2.10448 | -5.07 | 26883.21 |
3307 | 2023.08.16 06:00 | close | 1086 | 0.10 | 2.12929 | 2.13976 | 2.10176 | -21.68 | 26861.53 |
3308 | 2023.08.16 06:00 | close | 1084 | 0.10 | 2.12929 | 2.13997 | 2.10197 | -20.41 | 26841.12 |
3309 | 2023.08.16 06:00 | close | 1083 | 0.10 | 2.12929 | 2.14016 | 2.10216 | -19.26 | 26821.86 |
3310 | 2023.08.16 06:00 | buy | 1104 | 0.10 | 2.12929 | 0.00000 | 0.00000 | ||
3311 | 2023.08.16 06:00 | modify | 1104 | 0.10 | 2.12929 | 2.11529 | 2.15329 | ||
3312 | 2023.08.16 07:00 | close | 1104 | 0.10 | 2.12873 | 2.11529 | 2.15329 | -3.38 | 26818.48 |
3313 | 2023.08.16 07:00 | sell | 1105 | 0.10 | 2.12873 | 0.00000 | 0.00000 | ||
3314 | 2023.08.16 07:00 | modify | 1105 | 0.10 | 2.12873 | 2.14273 | 2.10473 | ||
3315 | 2023.08.16 08:00 | sell | 1106 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
3316 | 2023.08.16 08:00 | modify | 1106 | 0.10 | 2.12640 | 2.14040 | 2.10240 | ||
3317 | 2023.08.16 09:00 | sell | 1107 | 0.10 | 2.13083 | 0.00000 | 0.00000 | ||
3318 | 2023.08.16 09:00 | modify | 1107 | 0.10 | 2.13083 | 2.14483 | 2.10683 | ||
3319 | 2023.08.16 10:00 | sell | 1108 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
3320 | 2023.08.16 10:00 | modify | 1108 | 0.10 | 2.13486 | 2.14886 | 2.11086 | ||
3321 | 2023.08.16 11:00 | sell | 1109 | 0.10 | 2.13475 | 0.00000 | 0.00000 | ||
3322 | 2023.08.16 11:00 | modify | 1109 | 0.10 | 2.13475 | 2.14875 | 2.11075 | ||
3323 | 2023.08.16 12:00 | sell | 1110 | 0.10 | 2.13481 | 0.00000 | 0.00000 | ||
3324 | 2023.08.16 12:00 | modify | 1110 | 0.10 | 2.13481 | 2.14881 | 2.11081 | ||
3325 | 2023.08.16 13:00 | sell | 1111 | 0.10 | 2.13889 | 0.00000 | 0.00000 | ||
3326 | 2023.08.16 13:00 | modify | 1111 | 0.10 | 2.13889 | 2.15289 | 2.11489 | ||
3327 | 2023.08.16 14:00 | sell | 1112 | 0.10 | 2.13793 | 0.00000 | 0.00000 | ||
3328 | 2023.08.16 14:00 | modify | 1112 | 0.10 | 2.13793 | 2.15193 | 2.11393 | ||
3329 | 2023.08.16 15:00 | s/l | 1106 | 0.10 | 2.14040 | 2.14040 | 2.10240 | -84.58 | 26733.90 |
3330 | 2023.08.16 15:00 | sell | 1113 | 0.10 | 2.14076 | 0.00000 | 0.00000 | ||
3331 | 2023.08.16 15:00 | modify | 1113 | 0.10 | 2.14076 | 2.15476 | 2.11676 | ||
3332 | 2023.08.16 16:00 | s/l | 1105 | 0.10 | 2.14273 | 2.14273 | 2.10473 | -84.58 | 26649.32 |
3333 | 2023.08.16 16:00 | sell | 1114 | 0.10 | 2.14282 | 0.00000 | 0.00000 | ||
3334 | 2023.08.16 16:00 | modify | 1114 | 0.10 | 2.14282 | 2.15682 | 2.11882 | ||
3335 | 2023.08.16 17:00 | sell | 1115 | 0.10 | 2.14218 | 0.00000 | 0.00000 | ||
3336 | 2023.08.16 17:00 | modify | 1115 | 0.10 | 2.14218 | 2.15618 | 2.11818 | ||
3337 | 2023.08.16 18:00 | sell | 1116 | 0.10 | 2.14275 | 0.00000 | 0.00000 | ||
3338 | 2023.08.16 18:00 | modify | 1116 | 0.10 | 2.14275 | 2.15675 | 2.11875 | ||
3339 | 2023.08.16 19:00 | s/l | 1107 | 0.10 | 2.14483 | 2.14483 | 2.10683 | -84.58 | 26564.74 |
3340 | 2023.08.16 19:00 | sell | 1117 | 0.10 | 2.14352 | 0.00000 | 0.00000 | ||
3341 | 2023.08.16 19:00 | modify | 1117 | 0.10 | 2.14352 | 2.15752 | 2.11952 | ||
3342 | 2023.08.16 20:00 | sell | 1118 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
3343 | 2023.08.16 20:00 | modify | 1118 | 0.10 | 2.14287 | 2.15687 | 2.11887 | ||
3344 | 2023.08.16 21:00 | sell | 1119 | 0.10 | 2.14245 | 0.00000 | 0.00000 | ||
3345 | 2023.08.16 21:00 | modify | 1119 | 0.10 | 2.14245 | 2.15645 | 2.11845 | ||
3346 | 2023.08.16 22:00 | sell | 1120 | 0.10 | 2.14324 | 0.00000 | 0.00000 | ||
3347 | 2023.08.16 22:00 | modify | 1120 | 0.10 | 2.14324 | 2.15724 | 2.11924 | ||
3348 | 2023.08.16 23:00 | sell | 1121 | 0.10 | 2.14331 | 0.00000 | 0.00000 | ||
3349 | 2023.08.16 23:00 | modify | 1121 | 0.10 | 2.14331 | 2.15731 | 2.11931 | ||
3350 | 2023.08.17 00:00 | sell | 1122 | 0.10 | 2.14558 | 0.00000 | 0.00000 | ||
3351 | 2023.08.17 00:00 | modify | 1122 | 0.10 | 2.14558 | 2.15958 | 2.12158 | ||
3352 | 2023.08.17 01:00 | s/l | 1108 | 0.10 | 2.14886 | 2.14886 | 2.11086 | -85.10 | 26479.63 |
3353 | 2023.08.17 01:00 | s/l | 1109 | 0.10 | 2.14875 | 2.14875 | 2.11075 | -85.10 | 26394.53 |
3354 | 2023.08.17 01:00 | s/l | 1110 | 0.10 | 2.14881 | 2.14881 | 2.11081 | -85.11 | 26309.42 |
3355 | 2023.08.17 01:00 | sell | 1123 | 0.10 | 2.14978 | 0.00000 | 0.00000 | ||
3356 | 2023.08.17 01:00 | modify | 1123 | 0.10 | 2.14978 | 2.16378 | 2.12578 | ||
3357 | 2023.08.17 02:00 | s/l | 1111 | 0.10 | 2.15289 | 2.15289 | 2.11489 | -85.10 | 26224.31 |
3358 | 2023.08.17 02:00 | s/l | 1112 | 0.10 | 2.15193 | 2.15193 | 2.11393 | -85.11 | 26139.20 |
3359 | 2023.08.17 02:00 | sell | 1124 | 0.10 | 2.15044 | 0.00000 | 0.00000 | ||
3360 | 2023.08.17 02:00 | modify | 1124 | 0.10 | 2.15044 | 2.16444 | 2.12644 | ||
3361 | 2023.08.17 03:00 | sell | 1125 | 0.10 | 2.15098 | 0.00000 | 0.00000 | ||
3362 | 2023.08.17 03:00 | modify | 1125 | 0.10 | 2.15098 | 2.16498 | 2.12698 | ||
3363 | 2023.08.17 04:00 | sell | 1126 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
3364 | 2023.08.17 04:00 | modify | 1126 | 0.10 | 2.15183 | 2.16583 | 2.12783 | ||
3365 | 2023.08.17 05:00 | sell | 1127 | 0.10 | 2.14949 | 0.00000 | 0.00000 | ||
3366 | 2023.08.17 05:00 | modify | 1127 | 0.10 | 2.14949 | 2.16349 | 2.12549 | ||
3367 | 2023.08.17 06:00 | sell | 1128 | 0.10 | 2.15150 | 0.00000 | 0.00000 | ||
3368 | 2023.08.17 06:00 | modify | 1128 | 0.10 | 2.15150 | 2.16550 | 2.12750 | ||
3369 | 2023.08.17 07:00 | sell | 1129 | 0.10 | 2.14872 | 0.00000 | 0.00000 | ||
3370 | 2023.08.17 07:00 | modify | 1129 | 0.10 | 2.14872 | 2.16272 | 2.12472 | ||
3371 | 2023.08.17 08:00 | sell | 1130 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
3372 | 2023.08.17 08:00 | modify | 1130 | 0.10 | 2.14904 | 2.16304 | 2.12504 | ||
3373 | 2023.08.17 09:00 | sell | 1131 | 0.10 | 2.14410 | 0.00000 | 0.00000 | ||
3374 | 2023.08.17 09:00 | modify | 1131 | 0.10 | 2.14410 | 2.15810 | 2.12010 | ||
3375 | 2023.08.17 10:00 | close | 1131 | 0.10 | 2.14186 | 2.15810 | 2.12010 | 13.53 | 26152.73 |
3376 | 2023.08.17 10:00 | close | 1130 | 0.10 | 2.14186 | 2.16304 | 2.12504 | 43.38 | 26196.11 |
3377 | 2023.08.17 10:00 | close | 1129 | 0.10 | 2.14186 | 2.16272 | 2.12472 | 41.44 | 26237.55 |
3378 | 2023.08.17 10:00 | close | 1128 | 0.10 | 2.14186 | 2.16550 | 2.12750 | 58.24 | 26295.79 |
3379 | 2023.08.17 10:00 | close | 1127 | 0.10 | 2.14186 | 2.16349 | 2.12549 | 46.09 | 26341.88 |
3380 | 2023.08.17 10:00 | close | 1126 | 0.10 | 2.14186 | 2.16583 | 2.12783 | 60.23 | 26402.11 |
3381 | 2023.08.17 10:00 | close | 1125 | 0.10 | 2.14186 | 2.16498 | 2.12698 | 55.10 | 26457.21 |
3382 | 2023.08.17 10:00 | close | 1124 | 0.10 | 2.14186 | 2.16444 | 2.12644 | 51.83 | 26509.04 |
3383 | 2023.08.17 10:00 | close | 1123 | 0.10 | 2.14186 | 2.16378 | 2.12578 | 47.85 | 26556.89 |
3384 | 2023.08.17 10:00 | close | 1122 | 0.10 | 2.14186 | 2.15958 | 2.12158 | 22.47 | 26579.36 |
3385 | 2023.08.17 10:00 | close | 1121 | 0.10 | 2.14186 | 2.15731 | 2.11931 | 8.24 | 26587.59 |
3386 | 2023.08.17 10:00 | close | 1120 | 0.10 | 2.14186 | 2.15724 | 2.11924 | 7.81 | 26595.40 |
3387 | 2023.08.17 10:00 | close | 1119 | 0.10 | 2.14186 | 2.15645 | 2.11845 | 3.04 | 26598.43 |
3388 | 2023.08.17 10:00 | close | 1118 | 0.10 | 2.14186 | 2.15687 | 2.11887 | 5.58 | 26604.01 |
3389 | 2023.08.17 10:00 | close | 1117 | 0.10 | 2.14186 | 2.15752 | 2.11952 | 9.51 | 26613.52 |
3390 | 2023.08.17 10:00 | close | 1116 | 0.10 | 2.14186 | 2.15675 | 2.11875 | 4.85 | 26618.36 |
3391 | 2023.08.17 10:00 | close | 1115 | 0.10 | 2.14186 | 2.15618 | 2.11818 | 1.41 | 26619.77 |
3392 | 2023.08.17 10:00 | close | 1114 | 0.10 | 2.14186 | 2.15682 | 2.11882 | 5.28 | 26625.04 |
3393 | 2023.08.17 10:00 | close | 1113 | 0.10 | 2.14186 | 2.15476 | 2.11676 | -7.17 | 26617.87 |
3394 | 2023.08.17 10:00 | buy | 1132 | 0.10 | 2.14186 | 0.00000 | 0.00000 | ||
3395 | 2023.08.17 10:00 | modify | 1132 | 0.10 | 2.14186 | 2.12786 | 2.16586 | ||
3396 | 2023.08.17 11:00 | buy | 1133 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
3397 | 2023.08.17 11:00 | modify | 1133 | 0.10 | 2.14287 | 2.12887 | 2.16687 | ||
3398 | 2023.08.17 12:00 | buy | 1134 | 0.10 | 2.14378 | 0.00000 | 0.00000 | ||
3399 | 2023.08.17 12:00 | modify | 1134 | 0.10 | 2.14378 | 2.12978 | 2.16778 | ||
3400 | 2023.08.17 13:00 | close | 1134 | 0.10 | 2.14462 | 2.12978 | 2.16778 | 5.07 | 26622.94 |
3401 | 2023.08.17 13:00 | close | 1133 | 0.10 | 2.14462 | 2.12887 | 2.16687 | 10.57 | 26633.51 |
3402 | 2023.08.17 13:00 | close | 1132 | 0.10 | 2.14462 | 2.12786 | 2.16586 | 16.67 | 26650.18 |
3403 | 2023.08.17 13:00 | sell | 1135 | 0.10 | 2.14462 | 0.00000 | 0.00000 | ||
3404 | 2023.08.17 13:00 | modify | 1135 | 0.10 | 2.14462 | 2.15862 | 2.12062 | ||
3405 | 2023.08.17 14:00 | sell | 1136 | 0.10 | 2.14844 | 0.00000 | 0.00000 | ||
3406 | 2023.08.17 14:00 | modify | 1136 | 0.10 | 2.14844 | 2.16244 | 2.12444 | ||
3407 | 2023.08.17 15:00 | sell | 1137 | 0.10 | 2.14783 | 0.00000 | 0.00000 | ||
3408 | 2023.08.17 15:00 | modify | 1137 | 0.10 | 2.14783 | 2.16183 | 2.12383 | ||
3409 | 2023.08.17 16:00 | sell | 1138 | 0.10 | 2.14920 | 0.00000 | 0.00000 | ||
3410 | 2023.08.17 16:00 | modify | 1138 | 0.10 | 2.14920 | 2.16320 | 2.12520 | ||
3411 | 2023.08.17 17:00 | sell | 1139 | 0.10 | 2.14909 | 0.00000 | 0.00000 | ||
3412 | 2023.08.17 17:00 | modify | 1139 | 0.10 | 2.14909 | 2.16309 | 2.12509 | ||
3413 | 2023.08.17 18:00 | sell | 1140 | 0.10 | 2.14983 | 0.00000 | 0.00000 | ||
3414 | 2023.08.17 18:00 | modify | 1140 | 0.10 | 2.14983 | 2.16383 | 2.12583 | ||
3415 | 2023.08.17 19:00 | sell | 1141 | 0.10 | 2.14839 | 0.00000 | 0.00000 | ||
3416 | 2023.08.17 19:00 | modify | 1141 | 0.10 | 2.14839 | 2.16239 | 2.12439 | ||
3417 | 2023.08.17 20:00 | sell | 1142 | 0.10 | 2.15071 | 0.00000 | 0.00000 | ||
3418 | 2023.08.17 20:00 | modify | 1142 | 0.10 | 2.15071 | 2.16471 | 2.12671 | ||
3419 | 2023.08.17 21:00 | sell | 1143 | 0.10 | 2.14935 | 0.00000 | 0.00000 | ||
3420 | 2023.08.17 21:00 | modify | 1143 | 0.10 | 2.14935 | 2.16335 | 2.12535 | ||
3421 | 2023.08.17 22:00 | sell | 1144 | 0.10 | 2.14985 | 0.00000 | 0.00000 | ||
3422 | 2023.08.17 22:00 | modify | 1144 | 0.10 | 2.14985 | 2.16385 | 2.12585 | ||
3423 | 2023.08.17 23:00 | sell | 1145 | 0.10 | 2.15078 | 0.00000 | 0.00000 | ||
3424 | 2023.08.17 23:00 | modify | 1145 | 0.10 | 2.15078 | 2.16478 | 2.12678 | ||
3425 | 2023.08.18 00:00 | sell | 1146 | 0.10 | 2.15104 | 0.00000 | 0.00000 | ||
3426 | 2023.08.18 00:00 | modify | 1146 | 0.10 | 2.15104 | 2.16504 | 2.12704 | ||
3427 | 2023.08.18 01:00 | sell | 1147 | 0.10 | 2.14950 | 0.00000 | 0.00000 | ||
3428 | 2023.08.18 01:00 | modify | 1147 | 0.10 | 2.14950 | 2.16350 | 2.12550 | ||
3429 | 2023.08.18 02:00 | close | 1147 | 0.10 | 2.14885 | 2.16350 | 2.12550 | 3.92 | 26654.10 |
3430 | 2023.08.18 02:00 | close | 1146 | 0.10 | 2.14885 | 2.16504 | 2.12704 | 13.23 | 26667.33 |
3431 | 2023.08.18 02:00 | close | 1145 | 0.10 | 2.14885 | 2.16478 | 2.12678 | 11.49 | 26678.81 |
3432 | 2023.08.18 02:00 | close | 1144 | 0.10 | 2.14885 | 2.16385 | 2.12585 | 5.87 | 26684.68 |
3433 | 2023.08.18 02:00 | close | 1143 | 0.10 | 2.14885 | 2.16335 | 2.12535 | 2.85 | 26687.52 |
3434 | 2023.08.18 02:00 | close | 1142 | 0.10 | 2.14885 | 2.16471 | 2.12671 | 11.06 | 26698.58 |
3435 | 2023.08.18 02:00 | close | 1141 | 0.10 | 2.14885 | 2.16239 | 2.12439 | -2.95 | 26695.62 |
3436 | 2023.08.18 02:00 | close | 1140 | 0.10 | 2.14885 | 2.16383 | 2.12583 | 5.75 | 26701.37 |
3437 | 2023.08.18 02:00 | close | 1139 | 0.10 | 2.14885 | 2.16309 | 2.12509 | 1.28 | 26702.65 |
3438 | 2023.08.18 02:00 | close | 1138 | 0.10 | 2.14885 | 2.16320 | 2.12520 | 1.94 | 26704.58 |
3439 | 2023.08.18 02:00 | close | 1137 | 0.10 | 2.14885 | 2.16183 | 2.12383 | -6.34 | 26698.24 |
3440 | 2023.08.18 02:00 | close | 1136 | 0.10 | 2.14885 | 2.16244 | 2.12444 | -2.65 | 26695.58 |
3441 | 2023.08.18 02:00 | close | 1135 | 0.10 | 2.14885 | 2.15862 | 2.12062 | -25.73 | 26669.85 |
3442 | 2023.08.18 02:00 | buy | 1148 | 0.10 | 2.14885 | 0.00000 | 0.00000 | ||
3443 | 2023.08.18 02:00 | modify | 1148 | 0.10 | 2.14885 | 2.13485 | 2.17285 | ||
3444 | 2023.08.18 03:00 | buy | 1149 | 0.10 | 2.14928 | 0.00000 | 0.00000 | ||
3445 | 2023.08.18 03:00 | modify | 1149 | 0.10 | 2.14928 | 2.13528 | 2.17328 | ||
3446 | 2023.08.18 04:00 | close | 1149 | 0.10 | 2.15081 | 2.13528 | 2.17328 | 9.24 | 26679.09 |
3447 | 2023.08.18 04:00 | close | 1148 | 0.10 | 2.15081 | 2.13485 | 2.17285 | 11.84 | 26690.93 |
3448 | 2023.08.18 04:00 | sell | 1150 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
3449 | 2023.08.18 04:00 | modify | 1150 | 0.10 | 2.15081 | 2.16481 | 2.12681 | ||
3450 | 2023.08.18 05:00 | sell | 1151 | 0.10 | 2.15147 | 0.00000 | 0.00000 | ||
3451 | 2023.08.18 05:00 | modify | 1151 | 0.10 | 2.15147 | 2.16547 | 2.12747 | ||
3452 | 2023.08.18 06:00 | sell | 1152 | 0.10 | 2.14930 | 0.00000 | 0.00000 | ||
3453 | 2023.08.18 06:00 | modify | 1152 | 0.10 | 2.14930 | 2.16330 | 2.12530 | ||
3454 | 2023.08.18 07:00 | close | 1152 | 0.10 | 2.14464 | 2.16330 | 2.12530 | 28.16 | 26719.09 |
3455 | 2023.08.18 07:00 | close | 1151 | 0.10 | 2.14464 | 2.16547 | 2.12747 | 41.27 | 26760.36 |
3456 | 2023.08.18 07:00 | close | 1150 | 0.10 | 2.14464 | 2.16481 | 2.12681 | 37.28 | 26797.64 |
3457 | 2023.08.18 07:00 | buy | 1153 | 0.10 | 2.14464 | 0.00000 | 0.00000 | ||
3458 | 2023.08.18 07:00 | modify | 1153 | 0.10 | 2.14464 | 2.13064 | 2.16864 | ||
3459 | 2023.08.18 08:00 | buy | 1154 | 0.10 | 2.14501 | 0.00000 | 0.00000 | ||
3460 | 2023.08.18 08:00 | modify | 1154 | 0.10 | 2.14501 | 2.13101 | 2.16901 | ||
3461 | 2023.08.18 09:00 | buy | 1155 | 0.10 | 2.14771 | 0.00000 | 0.00000 | ||
3462 | 2023.08.18 09:00 | modify | 1155 | 0.10 | 2.14771 | 2.13371 | 2.17171 | ||
3463 | 2023.08.18 10:00 | close | 1155 | 0.10 | 2.14674 | 2.13371 | 2.17171 | -5.86 | 26791.78 |
3464 | 2023.08.18 10:00 | close | 1154 | 0.10 | 2.14674 | 2.13101 | 2.16901 | 10.45 | 26802.23 |
3465 | 2023.08.18 10:00 | close | 1153 | 0.10 | 2.14674 | 2.13064 | 2.16864 | 12.68 | 26814.91 |
3466 | 2023.08.18 10:00 | sell | 1156 | 0.10 | 2.14674 | 0.00000 | 0.00000 | ||
3467 | 2023.08.18 10:00 | modify | 1156 | 0.10 | 2.14674 | 2.16074 | 2.12274 | ||
3468 | 2023.08.18 11:00 | close | 1156 | 0.10 | 2.14733 | 2.16074 | 2.12274 | -3.56 | 26811.35 |
3469 | 2023.08.18 11:00 | buy | 1157 | 0.10 | 2.14733 | 0.00000 | 0.00000 | ||
3470 | 2023.08.18 11:00 | modify | 1157 | 0.10 | 2.14733 | 2.13333 | 2.17133 | ||
3471 | 2023.08.18 12:00 | buy | 1158 | 0.10 | 2.14630 | 0.00000 | 0.00000 | ||
3472 | 2023.08.18 12:00 | modify | 1158 | 0.10 | 2.14630 | 2.13230 | 2.17030 | ||
3473 | 2023.08.18 13:00 | buy | 1159 | 0.10 | 2.14875 | 0.00000 | 0.00000 | ||
3474 | 2023.08.18 13:00 | modify | 1159 | 0.10 | 2.14875 | 2.13475 | 2.17275 | ||
3475 | 2023.08.18 14:00 | buy | 1160 | 0.10 | 2.14856 | 0.00000 | 0.00000 | ||
3476 | 2023.08.18 14:00 | modify | 1160 | 0.10 | 2.14856 | 2.13456 | 2.17256 | ||
3477 | 2023.08.18 15:00 | buy | 1161 | 0.10 | 2.14468 | 0.00000 | 0.00000 | ||
3478 | 2023.08.18 15:00 | modify | 1161 | 0.10 | 2.14468 | 2.13068 | 2.16868 | ||
3479 | 2023.08.18 16:00 | buy | 1162 | 0.10 | 2.14470 | 0.00000 | 0.00000 | ||
3480 | 2023.08.18 16:00 | modify | 1162 | 0.10 | 2.14470 | 2.13070 | 2.16870 | ||
3481 | 2023.08.18 17:00 | buy | 1163 | 0.10 | 2.14535 | 0.00000 | 0.00000 | ||
3482 | 2023.08.18 17:00 | modify | 1163 | 0.10 | 2.14535 | 2.13135 | 2.16935 | ||
3483 | 2023.08.18 18:00 | buy | 1164 | 0.10 | 2.14726 | 0.00000 | 0.00000 | ||
3484 | 2023.08.18 18:00 | modify | 1164 | 0.10 | 2.14726 | 2.13326 | 2.17126 | ||
3485 | 2023.08.18 19:00 | close | 1164 | 0.10 | 2.14904 | 2.13326 | 2.17126 | 10.75 | 26822.10 |
3486 | 2023.08.18 19:00 | close | 1163 | 0.10 | 2.14904 | 2.13135 | 2.16935 | 22.29 | 26844.39 |
3487 | 2023.08.18 19:00 | close | 1162 | 0.10 | 2.14904 | 2.13070 | 2.16870 | 26.22 | 26870.61 |
3488 | 2023.08.18 19:00 | close | 1161 | 0.10 | 2.14904 | 2.13068 | 2.16868 | 26.34 | 26896.95 |
3489 | 2023.08.18 19:00 | close | 1160 | 0.10 | 2.14904 | 2.13456 | 2.17256 | 2.90 | 26899.85 |
3490 | 2023.08.18 19:00 | close | 1159 | 0.10 | 2.14904 | 2.13475 | 2.17275 | 1.76 | 26901.61 |
3491 | 2023.08.18 19:00 | close | 1158 | 0.10 | 2.14904 | 2.13230 | 2.17030 | 16.55 | 26918.16 |
3492 | 2023.08.18 19:00 | close | 1157 | 0.10 | 2.14904 | 2.13333 | 2.17133 | 10.33 | 26928.49 |
3493 | 2023.08.18 19:00 | sell | 1165 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
3494 | 2023.08.18 19:00 | modify | 1165 | 0.10 | 2.14904 | 2.16304 | 2.12504 | ||
3495 | 2023.08.18 20:00 | sell | 1166 | 0.10 | 2.14898 | 0.00000 | 0.00000 | ||
3496 | 2023.08.18 20:00 | modify | 1166 | 0.10 | 2.14898 | 2.16298 | 2.12498 | ||
3497 | 2023.08.20 21:00 | sell | 1167 | 0.10 | 2.14738 | 0.00000 | 0.00000 | ||
3498 | 2023.08.20 21:00 | modify | 1167 | 0.10 | 2.14738 | 2.16138 | 2.12338 | ||
3499 | 2023.08.20 22:00 | close | 1167 | 0.10 | 2.14853 | 2.16138 | 2.12338 | -6.94 | 26921.55 |
3500 | 2023.08.20 22:00 | close | 1166 | 0.10 | 2.14853 | 2.16298 | 2.12498 | 2.72 | 26924.27 |
3501 | 2023.08.20 22:00 | close | 1165 | 0.10 | 2.14853 | 2.16304 | 2.12504 | 3.09 | 26927.36 |
3502 | 2023.08.20 22:00 | buy | 1168 | 0.10 | 2.14853 | 0.00000 | 0.00000 | ||
3503 | 2023.08.20 22:00 | modify | 1168 | 0.10 | 2.14853 | 2.13453 | 2.17253 | ||
3504 | 2023.08.20 23:00 | close | 1168 | 0.10 | 2.14904 | 2.13453 | 2.17253 | 3.08 | 26930.44 |
3505 | 2023.08.20 23:00 | sell | 1169 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
3506 | 2023.08.20 23:00 | modify | 1169 | 0.10 | 2.14904 | 2.16304 | 2.12504 | ||
3507 | 2023.08.21 00:00 | sell | 1170 | 0.10 | 2.14961 | 0.00000 | 0.00000 | ||
3508 | 2023.08.21 00:00 | modify | 1170 | 0.10 | 2.14961 | 2.16361 | 2.12561 | ||
3509 | 2023.08.21 01:00 | sell | 1171 | 0.10 | 2.15174 | 0.00000 | 0.00000 | ||
3510 | 2023.08.21 01:00 | modify | 1171 | 0.10 | 2.15174 | 2.16574 | 2.12774 | ||
3511 | 2023.08.21 02:00 | sell | 1172 | 0.10 | 2.15433 | 0.00000 | 0.00000 | ||
3512 | 2023.08.21 02:00 | modify | 1172 | 0.10 | 2.15433 | 2.16833 | 2.13033 | ||
3513 | 2023.08.21 03:00 | sell | 1173 | 0.10 | 2.15216 | 0.00000 | 0.00000 | ||
3514 | 2023.08.21 03:00 | modify | 1173 | 0.10 | 2.15216 | 2.16616 | 2.12816 | ||
3515 | 2023.08.21 04:00 | sell | 1174 | 0.10 | 2.15330 | 0.00000 | 0.00000 | ||
3516 | 2023.08.21 04:00 | modify | 1174 | 0.10 | 2.15330 | 2.16730 | 2.12930 | ||
3517 | 2023.08.21 05:00 | sell | 1175 | 0.10 | 2.15223 | 0.00000 | 0.00000 | ||
3518 | 2023.08.21 05:00 | modify | 1175 | 0.10 | 2.15223 | 2.16623 | 2.12823 | ||
3519 | 2023.08.21 06:00 | sell | 1176 | 0.10 | 2.15469 | 0.00000 | 0.00000 | ||
3520 | 2023.08.21 06:00 | modify | 1176 | 0.10 | 2.15469 | 2.16869 | 2.13069 | ||
3521 | 2023.08.21 07:00 | sell | 1177 | 0.10 | 2.15192 | 0.00000 | 0.00000 | ||
3522 | 2023.08.21 07:00 | modify | 1177 | 0.10 | 2.15192 | 2.16592 | 2.12792 | ||
3523 | 2023.08.21 08:00 | sell | 1178 | 0.10 | 2.15185 | 0.00000 | 0.00000 | ||
3524 | 2023.08.21 08:00 | modify | 1178 | 0.10 | 2.15185 | 2.16585 | 2.12785 | ||
3525 | 2023.08.21 09:00 | sell | 1179 | 0.10 | 2.15140 | 0.00000 | 0.00000 | ||
3526 | 2023.08.21 09:00 | modify | 1179 | 0.10 | 2.15140 | 2.16540 | 2.12740 | ||
3527 | 2023.08.21 10:00 | sell | 1180 | 0.10 | 2.15190 | 0.00000 | 0.00000 | ||
3528 | 2023.08.21 10:00 | modify | 1180 | 0.10 | 2.15190 | 2.16590 | 2.12790 | ||
3529 | 2023.08.21 11:00 | sell | 1181 | 0.10 | 2.15468 | 0.00000 | 0.00000 | ||
3530 | 2023.08.21 11:00 | modify | 1181 | 0.10 | 2.15468 | 2.16868 | 2.13068 | ||
3531 | 2023.08.21 12:00 | sell | 1182 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
3532 | 2023.08.21 12:00 | modify | 1182 | 0.10 | 2.15329 | 2.16729 | 2.12929 | ||
3533 | 2023.08.21 13:00 | sell | 1183 | 0.10 | 2.15396 | 0.00000 | 0.00000 | ||
3534 | 2023.08.21 13:00 | modify | 1183 | 0.10 | 2.15396 | 2.16796 | 2.12996 | ||
3535 | 2023.08.21 14:00 | sell | 1184 | 0.10 | 2.15482 | 0.00000 | 0.00000 | ||
3536 | 2023.08.21 14:00 | modify | 1184 | 0.10 | 2.15482 | 2.16882 | 2.13082 | ||
3537 | 2023.08.21 15:00 | sell | 1185 | 0.10 | 2.15638 | 0.00000 | 0.00000 | ||
3538 | 2023.08.21 15:00 | modify | 1185 | 0.10 | 2.15638 | 2.17038 | 2.13238 | ||
3539 | 2023.08.21 16:00 | sell | 1186 | 0.10 | 2.15716 | 0.00000 | 0.00000 | ||
3540 | 2023.08.21 16:00 | modify | 1186 | 0.10 | 2.15716 | 2.17116 | 2.13316 | ||
3541 | 2023.08.21 17:00 | sell | 1187 | 0.10 | 2.15559 | 0.00000 | 0.00000 | ||
3542 | 2023.08.21 17:00 | modify | 1187 | 0.10 | 2.15559 | 2.16959 | 2.13159 | ||
3543 | 2023.08.21 18:00 | sell | 1188 | 0.10 | 2.15515 | 0.00000 | 0.00000 | ||
3544 | 2023.08.21 18:00 | modify | 1188 | 0.10 | 2.15515 | 2.16915 | 2.13115 | ||
3545 | 2023.08.21 19:00 | sell | 1189 | 0.10 | 2.15293 | 0.00000 | 0.00000 | ||
3546 | 2023.08.21 19:00 | modify | 1189 | 0.10 | 2.15293 | 2.16693 | 2.12893 | ||
3547 | 2023.08.21 20:00 | close | 1189 | 0.10 | 2.15285 | 2.16693 | 2.12893 | 0.49 | 26930.93 |
3548 | 2023.08.21 20:00 | close | 1188 | 0.10 | 2.15285 | 2.16915 | 2.13115 | 13.90 | 26944.83 |
3549 | 2023.08.21 20:00 | close | 1187 | 0.10 | 2.15285 | 2.16959 | 2.13159 | 16.56 | 26961.39 |
3550 | 2023.08.21 20:00 | close | 1186 | 0.10 | 2.15285 | 2.17116 | 2.13316 | 26.04 | 26987.43 |
3551 | 2023.08.21 20:00 | close | 1185 | 0.10 | 2.15285 | 2.17038 | 2.13238 | 21.33 | 27008.76 |
3552 | 2023.08.21 20:00 | close | 1184 | 0.10 | 2.15285 | 2.16882 | 2.13082 | 11.91 | 27020.67 |
3553 | 2023.08.21 20:00 | close | 1183 | 0.10 | 2.15285 | 2.16796 | 2.12996 | 6.71 | 27027.38 |
3554 | 2023.08.21 20:00 | close | 1182 | 0.10 | 2.15285 | 2.16729 | 2.12929 | 2.66 | 27030.04 |
3555 | 2023.08.21 20:00 | close | 1181 | 0.10 | 2.15285 | 2.16868 | 2.13068 | 11.06 | 27041.10 |
3556 | 2023.08.21 20:00 | close | 1180 | 0.10 | 2.15285 | 2.16590 | 2.12790 | -5.74 | 27035.36 |
3557 | 2023.08.21 20:00 | close | 1179 | 0.10 | 2.15285 | 2.16540 | 2.12740 | -8.76 | 27026.60 |
3558 | 2023.08.21 20:00 | close | 1178 | 0.10 | 2.15285 | 2.16585 | 2.12785 | -6.04 | 27020.56 |
3559 | 2023.08.21 20:00 | close | 1177 | 0.10 | 2.15285 | 2.16592 | 2.12792 | -5.62 | 27014.94 |
3560 | 2023.08.21 20:00 | close | 1176 | 0.10 | 2.15285 | 2.16869 | 2.13069 | 11.12 | 27026.06 |
3561 | 2023.08.21 20:00 | close | 1175 | 0.10 | 2.15285 | 2.16623 | 2.12823 | -3.74 | 27022.32 |
3562 | 2023.08.21 20:00 | close | 1174 | 0.10 | 2.15285 | 2.16730 | 2.12930 | 2.72 | 27025.04 |
3563 | 2023.08.21 20:00 | close | 1173 | 0.10 | 2.15285 | 2.16616 | 2.12816 | -4.17 | 27020.87 |
3564 | 2023.08.21 20:00 | close | 1172 | 0.10 | 2.15285 | 2.16833 | 2.13033 | 8.94 | 27029.81 |
3565 | 2023.08.21 20:00 | close | 1171 | 0.10 | 2.15285 | 2.16574 | 2.12774 | -6.70 | 27023.11 |
3566 | 2023.08.21 20:00 | close | 1170 | 0.10 | 2.15285 | 2.16361 | 2.12561 | -19.57 | 27003.54 |
3567 | 2023.08.21 20:00 | close | 1169 | 0.10 | 2.15285 | 2.16304 | 2.12504 | -23.18 | 26980.35 |
3568 | 2023.08.21 20:00 | buy | 1190 | 0.10 | 2.15285 | 0.00000 | 0.00000 | ||
3569 | 2023.08.21 20:00 | modify | 1190 | 0.10 | 2.15285 | 2.13885 | 2.17685 | ||
3570 | 2023.08.21 21:00 | buy | 1191 | 0.10 | 2.15055 | 0.00000 | 0.00000 | ||
3571 | 2023.08.21 21:00 | modify | 1191 | 0.10 | 2.15055 | 2.13655 | 2.17455 | ||
3572 | 2023.08.21 22:00 | buy | 1192 | 0.10 | 2.15229 | 0.00000 | 0.00000 | ||
3573 | 2023.08.21 22:00 | modify | 1192 | 0.10 | 2.15229 | 2.13829 | 2.17629 | ||
3574 | 2023.08.21 23:00 | buy | 1193 | 0.10 | 2.15251 | 0.00000 | 0.00000 | ||
3575 | 2023.08.21 23:00 | modify | 1193 | 0.10 | 2.15251 | 2.13851 | 2.17651 | ||
3576 | 2023.08.22 00:00 | buy | 1194 | 0.10 | 2.15248 | 0.00000 | 0.00000 | ||
3577 | 2023.08.22 00:00 | modify | 1194 | 0.10 | 2.15248 | 2.13848 | 2.17648 | ||
3578 | 2023.08.22 01:00 | buy | 1195 | 0.10 | 2.15292 | 0.00000 | 0.00000 | ||
3579 | 2023.08.22 01:00 | modify | 1195 | 0.10 | 2.15292 | 2.13892 | 2.17692 | ||
3580 | 2023.08.22 02:00 | buy | 1196 | 0.10 | 2.15374 | 0.00000 | 0.00000 | ||
3581 | 2023.08.22 02:00 | modify | 1196 | 0.10 | 2.15374 | 2.13974 | 2.17774 | ||
3582 | 2023.08.22 03:00 | buy | 1197 | 0.10 | 2.15298 | 0.00000 | 0.00000 | ||
3583 | 2023.08.22 03:00 | modify | 1197 | 0.10 | 2.15298 | 2.13898 | 2.17698 | ||
3584 | 2023.08.22 04:00 | buy | 1198 | 0.10 | 2.15145 | 0.00000 | 0.00000 | ||
3585 | 2023.08.22 04:00 | modify | 1198 | 0.10 | 2.15145 | 2.13745 | 2.17545 | ||
3586 | 2023.08.22 05:00 | buy | 1199 | 0.10 | 2.15290 | 0.00000 | 0.00000 | ||
3587 | 2023.08.22 05:00 | modify | 1199 | 0.10 | 2.15290 | 2.13890 | 2.17690 | ||
3588 | 2023.08.22 06:00 | buy | 1200 | 0.10 | 2.15278 | 0.00000 | 0.00000 | ||
3589 | 2023.08.22 06:00 | modify | 1200 | 0.10 | 2.15278 | 2.13878 | 2.17678 | ||
3590 | 2023.08.22 07:00 | buy | 1201 | 0.10 | 2.14590 | 0.00000 | 0.00000 | ||
3591 | 2023.08.22 07:00 | modify | 1201 | 0.10 | 2.14590 | 2.13190 | 2.16990 | ||
3592 | 2023.08.22 08:00 | buy | 1202 | 0.10 | 2.14693 | 0.00000 | 0.00000 | ||
3593 | 2023.08.22 08:00 | modify | 1202 | 0.10 | 2.14693 | 2.13293 | 2.17093 | ||
3594 | 2023.08.22 09:00 | buy | 1203 | 0.10 | 2.14665 | 0.00000 | 0.00000 | ||
3595 | 2023.08.22 09:00 | modify | 1203 | 0.10 | 2.14665 | 2.13265 | 2.17065 | ||
3596 | 2023.08.22 10:00 | buy | 1204 | 0.10 | 2.14385 | 0.00000 | 0.00000 | ||
3597 | 2023.08.22 10:00 | modify | 1204 | 0.10 | 2.14385 | 2.12985 | 2.16785 | ||
3598 | 2023.08.22 11:00 | buy | 1205 | 0.10 | 2.14252 | 0.00000 | 0.00000 | ||
3599 | 2023.08.22 11:00 | modify | 1205 | 0.10 | 2.14252 | 2.12852 | 2.16652 | ||
3600 | 2023.08.22 12:00 | buy | 1206 | 0.10 | 2.14236 | 0.00000 | 0.00000 | ||
3601 | 2023.08.22 12:00 | modify | 1206 | 0.10 | 2.14236 | 2.12836 | 2.16636 | ||
3602 | 2023.08.22 13:00 | buy | 1207 | 0.10 | 2.14546 | 0.00000 | 0.00000 | ||
3603 | 2023.08.22 13:00 | modify | 1207 | 0.10 | 2.14546 | 2.13146 | 2.16946 | ||
3604 | 2023.08.22 14:00 | buy | 1208 | 0.10 | 2.14688 | 0.00000 | 0.00000 | ||
3605 | 2023.08.22 14:00 | modify | 1208 | 0.10 | 2.14688 | 2.13288 | 2.17088 | ||
3606 | 2023.08.22 15:00 | buy | 1209 | 0.10 | 2.14327 | 0.00000 | 0.00000 | ||
3607 | 2023.08.22 15:00 | modify | 1209 | 0.10 | 2.14327 | 2.12927 | 2.16727 | ||
3608 | 2023.08.22 16:00 | buy | 1210 | 0.10 | 2.14150 | 0.00000 | 0.00000 | ||
3609 | 2023.08.22 16:00 | modify | 1210 | 0.10 | 2.14150 | 2.12750 | 2.16550 | ||
3610 | 2023.08.22 17:00 | buy | 1211 | 0.10 | 2.14263 | 0.00000 | 0.00000 | ||
3611 | 2023.08.22 17:00 | modify | 1211 | 0.10 | 2.14263 | 2.12863 | 2.16663 | ||
3612 | 2023.08.22 22:00 | s/l | 1190 | 0.10 | 2.13885 | 2.13885 | 2.17685 | -84.86 | 26895.49 |
3613 | 2023.08.22 22:00 | s/l | 1192 | 0.10 | 2.13829 | 2.13829 | 2.17629 | -84.86 | 26810.64 |
3614 | 2023.08.22 22:00 | s/l | 1193 | 0.10 | 2.13851 | 2.13851 | 2.17651 | -84.87 | 26725.77 |
3615 | 2023.08.22 22:00 | s/l | 1194 | 0.10 | 2.13848 | 2.13848 | 2.17648 | -84.56 | 26641.21 |
3616 | 2023.08.22 22:00 | s/l | 1195 | 0.10 | 2.13892 | 2.13892 | 2.17692 | -84.56 | 26556.65 |
3617 | 2023.08.22 22:00 | s/l | 1196 | 0.10 | 2.13974 | 2.13974 | 2.17774 | -84.56 | 26472.09 |
3618 | 2023.08.22 22:00 | s/l | 1197 | 0.10 | 2.13898 | 2.13898 | 2.17698 | -84.56 | 26387.53 |
3619 | 2023.08.22 22:00 | s/l | 1199 | 0.10 | 2.13890 | 2.13890 | 2.17690 | -84.56 | 26302.97 |
3620 | 2023.08.22 22:00 | s/l | 1200 | 0.10 | 2.13878 | 2.13878 | 2.17678 | -84.56 | 26218.41 |
3621 | 2023.08.22 22:00 | buy | 1212 | 0.10 | 2.14143 | 0.00000 | 0.00000 | ||
3622 | 2023.08.22 22:00 | modify | 1212 | 0.10 | 2.14143 | 2.12743 | 2.16543 | ||
3623 | 2023.08.22 23:00 | buy | 1213 | 0.10 | 2.14264 | 0.00000 | 0.00000 | ||
3624 | 2023.08.22 23:00 | modify | 1213 | 0.10 | 2.14264 | 2.12864 | 2.16664 | ||
3625 | 2023.08.23 00:00 | buy | 1214 | 0.10 | 2.14373 | 0.00000 | 0.00000 | ||
3626 | 2023.08.23 00:00 | modify | 1214 | 0.10 | 2.14373 | 2.12973 | 2.16773 | ||
3627 | 2023.08.23 01:00 | buy | 1215 | 0.10 | 2.14088 | 0.00000 | 0.00000 | ||
3628 | 2023.08.23 01:00 | modify | 1215 | 0.10 | 2.14088 | 2.12688 | 2.16488 | ||
3629 | 2023.08.23 02:00 | s/l | 1191 | 0.10 | 2.13655 | 2.13655 | 2.17455 | -85.16 | 26133.25 |
3630 | 2023.08.23 02:00 | s/l | 1198 | 0.10 | 2.13745 | 2.13745 | 2.17545 | -84.86 | 26048.39 |
3631 | 2023.08.23 02:00 | buy | 1216 | 0.10 | 2.13793 | 0.00000 | 0.00000 | ||
3632 | 2023.08.23 02:00 | modify | 1216 | 0.10 | 2.13793 | 2.12393 | 2.16193 | ||
3633 | 2023.08.23 03:00 | buy | 1217 | 0.10 | 2.13901 | 0.00000 | 0.00000 | ||
3634 | 2023.08.23 03:00 | modify | 1217 | 0.10 | 2.13901 | 2.12501 | 2.16301 | ||
3635 | 2023.08.23 04:00 | buy | 1218 | 0.10 | 2.14335 | 0.00000 | 0.00000 | ||
3636 | 2023.08.23 04:00 | modify | 1218 | 0.10 | 2.14335 | 2.12935 | 2.16735 | ||
3637 | 2023.08.23 05:00 | close | 1218 | 0.10 | 2.14320 | 2.12935 | 2.16735 | -0.91 | 26047.48 |
3638 | 2023.08.23 05:00 | close | 1217 | 0.10 | 2.14320 | 2.12501 | 2.16301 | 25.31 | 26072.79 |
3639 | 2023.08.23 05:00 | close | 1216 | 0.10 | 2.14320 | 2.12393 | 2.16193 | 31.83 | 26104.62 |
3640 | 2023.08.23 05:00 | close | 1215 | 0.10 | 2.14320 | 2.12688 | 2.16488 | 14.01 | 26118.63 |
3641 | 2023.08.23 05:00 | close | 1214 | 0.10 | 2.14320 | 2.12973 | 2.16773 | -3.20 | 26115.43 |
3642 | 2023.08.23 05:00 | close | 1213 | 0.10 | 2.14320 | 2.12864 | 2.16664 | 3.08 | 26118.52 |
3643 | 2023.08.23 05:00 | close | 1212 | 0.10 | 2.14320 | 2.12743 | 2.16543 | 10.39 | 26128.91 |
3644 | 2023.08.23 05:00 | close | 1211 | 0.10 | 2.14320 | 2.12863 | 2.16663 | 3.14 | 26132.05 |
3645 | 2023.08.23 05:00 | close | 1210 | 0.10 | 2.14320 | 2.12750 | 2.16550 | 9.97 | 26142.02 |
3646 | 2023.08.23 05:00 | close | 1209 | 0.10 | 2.14320 | 2.12927 | 2.16727 | -0.73 | 26141.29 |
3647 | 2023.08.23 05:00 | close | 1208 | 0.10 | 2.14320 | 2.13288 | 2.17088 | -22.53 | 26118.77 |
3648 | 2023.08.23 05:00 | close | 1207 | 0.10 | 2.14320 | 2.13146 | 2.16946 | -13.95 | 26104.82 |
3649 | 2023.08.23 05:00 | close | 1206 | 0.10 | 2.14320 | 2.12836 | 2.16636 | 4.77 | 26109.59 |
3650 | 2023.08.23 05:00 | close | 1205 | 0.10 | 2.14320 | 2.12852 | 2.16652 | 3.80 | 26113.39 |
3651 | 2023.08.23 05:00 | close | 1204 | 0.10 | 2.14320 | 2.12985 | 2.16785 | -4.23 | 26109.16 |
3652 | 2023.08.23 05:00 | close | 1203 | 0.10 | 2.14320 | 2.13265 | 2.17065 | -21.14 | 26088.03 |
3653 | 2023.08.23 05:00 | close | 1202 | 0.10 | 2.14320 | 2.13293 | 2.17093 | -22.83 | 26065.20 |
3654 | 2023.08.23 05:00 | close | 1201 | 0.10 | 2.14320 | 2.13190 | 2.16990 | -16.61 | 26048.59 |
3655 | 2023.08.23 05:00 | sell | 1219 | 0.10 | 2.14320 | 0.00000 | 0.00000 | ||
3656 | 2023.08.23 05:00 | modify | 1219 | 0.10 | 2.14320 | 2.15720 | 2.11920 | ||
3657 | 2023.08.23 06:00 | close | 1219 | 0.10 | 2.14251 | 2.15720 | 2.11920 | 4.17 | 26052.76 |
3658 | 2023.08.23 06:00 | buy | 1220 | 0.10 | 2.14251 | 0.00000 | 0.00000 | ||
3659 | 2023.08.23 06:00 | modify | 1220 | 0.10 | 2.14251 | 2.12851 | 2.16651 | ||
3660 | 2023.08.23 07:00 | buy | 1221 | 0.10 | 2.14505 | 0.00000 | 0.00000 | ||
3661 | 2023.08.23 07:00 | modify | 1221 | 0.10 | 2.14505 | 2.13105 | 2.16905 | ||
3662 | 2023.08.23 08:00 | buy | 1222 | 0.10 | 2.13983 | 0.00000 | 0.00000 | ||
3663 | 2023.08.23 08:00 | modify | 1222 | 0.10 | 2.13983 | 2.12583 | 2.16383 | ||
3664 | 2023.08.23 09:00 | buy | 1223 | 0.10 | 2.13272 | 0.00000 | 0.00000 | ||
3665 | 2023.08.23 09:00 | modify | 1223 | 0.10 | 2.13272 | 2.11872 | 2.15672 | ||
3666 | 2023.08.23 10:00 | s/l | 1221 | 0.10 | 2.13105 | 2.13105 | 2.16905 | -84.56 | 25968.20 |
3667 | 2023.08.23 10:00 | buy | 1224 | 0.10 | 2.13093 | 0.00000 | 0.00000 | ||
3668 | 2023.08.23 10:00 | modify | 1224 | 0.10 | 2.13093 | 2.11693 | 2.15493 | ||
3669 | 2023.08.23 11:00 | s/l | 1220 | 0.10 | 2.12851 | 2.12851 | 2.16651 | -84.56 | 25883.64 |
3670 | 2023.08.23 11:00 | buy | 1225 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
3671 | 2023.08.23 11:00 | modify | 1225 | 0.10 | 2.12912 | 2.11512 | 2.15312 | ||
3672 | 2023.08.23 12:00 | buy | 1226 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
3673 | 2023.08.23 12:00 | modify | 1226 | 0.10 | 2.12927 | 2.11527 | 2.15327 | ||
3674 | 2023.08.23 13:00 | buy | 1227 | 0.10 | 2.13002 | 0.00000 | 0.00000 | ||
3675 | 2023.08.23 13:00 | modify | 1227 | 0.10 | 2.13002 | 2.11602 | 2.15402 | ||
3676 | 2023.08.23 14:00 | s/l | 1222 | 0.10 | 2.12583 | 2.12583 | 2.16383 | -84.56 | 25799.08 |
3677 | 2023.08.23 14:00 | buy | 1228 | 0.10 | 2.12602 | 0.00000 | 0.00000 | ||
3678 | 2023.08.23 14:00 | modify | 1228 | 0.10 | 2.12602 | 2.11202 | 2.15002 | ||
3679 | 2023.08.23 15:00 | buy | 1229 | 0.10 | 2.12659 | 0.00000 | 0.00000 | ||
3680 | 2023.08.23 15:00 | modify | 1229 | 0.10 | 2.12659 | 2.11259 | 2.15059 | ||
3681 | 2023.08.23 16:00 | buy | 1230 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
3682 | 2023.08.23 16:00 | modify | 1230 | 0.10 | 2.12848 | 2.11448 | 2.15248 | ||
3683 | 2023.08.23 17:00 | buy | 1231 | 0.10 | 2.12748 | 0.00000 | 0.00000 | ||
3684 | 2023.08.23 17:00 | modify | 1231 | 0.10 | 2.12748 | 2.11348 | 2.15148 | ||
3685 | 2023.08.23 18:00 | buy | 1232 | 0.10 | 2.12788 | 0.00000 | 0.00000 | ||
3686 | 2023.08.23 18:00 | modify | 1232 | 0.10 | 2.12788 | 2.11388 | 2.15188 | ||
3687 | 2023.08.23 19:00 | buy | 1233 | 0.10 | 2.12924 | 0.00000 | 0.00000 | ||
3688 | 2023.08.23 19:00 | modify | 1233 | 0.10 | 2.12924 | 2.11524 | 2.15324 | ||
3689 | 2023.08.23 20:00 | buy | 1234 | 0.10 | 2.12951 | 0.00000 | 0.00000 | ||
3690 | 2023.08.23 20:00 | modify | 1234 | 0.10 | 2.12951 | 2.11551 | 2.15351 | ||
3691 | 2023.08.23 21:00 | buy | 1235 | 0.10 | 2.12700 | 0.00000 | 0.00000 | ||
3692 | 2023.08.23 21:00 | modify | 1235 | 0.10 | 2.12700 | 2.11300 | 2.15100 | ||
3693 | 2023.08.23 22:00 | buy | 1236 | 0.10 | 2.12852 | 0.00000 | 0.00000 | ||
3694 | 2023.08.23 22:00 | modify | 1236 | 0.10 | 2.12852 | 2.11452 | 2.15252 | ||
3695 | 2023.08.23 23:00 | buy | 1237 | 0.10 | 2.12907 | 0.00000 | 0.00000 | ||
3696 | 2023.08.23 23:00 | modify | 1237 | 0.10 | 2.12907 | 2.11507 | 2.15307 | ||
3697 | 2023.08.24 00:00 | buy | 1238 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
3698 | 2023.08.24 00:00 | modify | 1238 | 0.10 | 2.12963 | 2.11563 | 2.15363 | ||
3699 | 2023.08.24 01:00 | buy | 1239 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
3700 | 2023.08.24 01:00 | modify | 1239 | 0.10 | 2.13070 | 2.11670 | 2.15470 | ||
3701 | 2023.08.24 02:00 | close | 1239 | 0.10 | 2.13185 | 2.11670 | 2.15470 | 6.95 | 25806.03 |
3702 | 2023.08.24 02:00 | close | 1238 | 0.10 | 2.13185 | 2.11563 | 2.15363 | 13.41 | 25819.44 |
3703 | 2023.08.24 02:00 | close | 1237 | 0.10 | 2.13185 | 2.11507 | 2.15307 | 15.90 | 25835.34 |
3704 | 2023.08.24 02:00 | close | 1236 | 0.10 | 2.13185 | 2.11452 | 2.15252 | 19.23 | 25854.56 |
3705 | 2023.08.24 02:00 | close | 1235 | 0.10 | 2.13185 | 2.11300 | 2.15100 | 28.41 | 25882.97 |
3706 | 2023.08.24 02:00 | close | 1234 | 0.10 | 2.13185 | 2.11551 | 2.15351 | 13.25 | 25896.22 |
3707 | 2023.08.24 02:00 | close | 1233 | 0.10 | 2.13185 | 2.11524 | 2.15324 | 14.88 | 25911.09 |
3708 | 2023.08.24 02:00 | close | 1232 | 0.10 | 2.13185 | 2.11388 | 2.15188 | 23.09 | 25934.18 |
3709 | 2023.08.24 02:00 | close | 1231 | 0.10 | 2.13185 | 2.11348 | 2.15148 | 25.51 | 25959.68 |
3710 | 2023.08.24 02:00 | close | 1230 | 0.10 | 2.13185 | 2.11448 | 2.15248 | 19.47 | 25979.15 |
3711 | 2023.08.24 02:00 | close | 1229 | 0.10 | 2.13185 | 2.11259 | 2.15059 | 30.88 | 26010.03 |
3712 | 2023.08.24 02:00 | close | 1228 | 0.10 | 2.13185 | 2.11202 | 2.15002 | 34.33 | 26044.35 |
3713 | 2023.08.24 02:00 | close | 1227 | 0.10 | 2.13185 | 2.11602 | 2.15402 | 10.17 | 26054.52 |
3714 | 2023.08.24 02:00 | close | 1226 | 0.10 | 2.13185 | 2.11527 | 2.15327 | 14.70 | 26069.22 |
3715 | 2023.08.24 02:00 | close | 1225 | 0.10 | 2.13185 | 2.11512 | 2.15312 | 15.60 | 26084.81 |
3716 | 2023.08.24 02:00 | close | 1224 | 0.10 | 2.13185 | 2.11693 | 2.15493 | 4.67 | 26089.48 |
3717 | 2023.08.24 02:00 | close | 1223 | 0.10 | 2.13185 | 2.11872 | 2.15672 | -6.14 | 26083.33 |
3718 | 2023.08.24 02:00 | sell | 1240 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
3719 | 2023.08.24 02:00 | modify | 1240 | 0.10 | 2.13185 | 2.14585 | 2.10785 | ||
3720 | 2023.08.24 03:00 | sell | 1241 | 0.10 | 2.13074 | 0.00000 | 0.00000 | ||
3721 | 2023.08.24 03:00 | modify | 1241 | 0.10 | 2.13074 | 2.14474 | 2.10674 | ||
3722 | 2023.08.24 04:00 | sell | 1242 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
3723 | 2023.08.24 04:00 | modify | 1242 | 0.10 | 2.12896 | 2.14296 | 2.10496 | ||
3724 | 2023.08.24 05:00 | sell | 1243 | 0.10 | 2.12931 | 0.00000 | 0.00000 | ||
3725 | 2023.08.24 05:00 | modify | 1243 | 0.10 | 2.12931 | 2.14331 | 2.10531 | ||
3726 | 2023.08.24 06:00 | sell | 1244 | 0.10 | 2.13261 | 0.00000 | 0.00000 | ||
3727 | 2023.08.24 06:00 | modify | 1244 | 0.10 | 2.13261 | 2.14661 | 2.10861 | ||
3728 | 2023.08.24 07:00 | sell | 1245 | 0.10 | 2.13141 | 0.00000 | 0.00000 | ||
3729 | 2023.08.24 07:00 | modify | 1245 | 0.10 | 2.13141 | 2.14541 | 2.10741 | ||
3730 | 2023.08.24 08:00 | sell | 1246 | 0.10 | 2.13510 | 0.00000 | 0.00000 | ||
3731 | 2023.08.24 08:00 | modify | 1246 | 0.10 | 2.13510 | 2.14910 | 2.11110 | ||
3732 | 2023.08.24 09:00 | sell | 1247 | 0.10 | 2.13374 | 0.00000 | 0.00000 | ||
3733 | 2023.08.24 09:00 | modify | 1247 | 0.10 | 2.13374 | 2.14774 | 2.10974 | ||
3734 | 2023.08.24 10:00 | sell | 1248 | 0.10 | 2.13268 | 0.00000 | 0.00000 | ||
3735 | 2023.08.24 10:00 | modify | 1248 | 0.10 | 2.13268 | 2.14668 | 2.10868 | ||
3736 | 2023.08.24 11:00 | sell | 1249 | 0.10 | 2.13340 | 0.00000 | 0.00000 | ||
3737 | 2023.08.24 11:00 | modify | 1249 | 0.10 | 2.13340 | 2.14740 | 2.10940 | ||
3738 | 2023.08.24 12:00 | sell | 1250 | 0.10 | 2.13238 | 0.00000 | 0.00000 | ||
3739 | 2023.08.24 12:00 | modify | 1250 | 0.10 | 2.13238 | 2.14638 | 2.10838 | ||
3740 | 2023.08.24 13:00 | sell | 1251 | 0.10 | 2.13266 | 0.00000 | 0.00000 | ||
3741 | 2023.08.24 13:00 | modify | 1251 | 0.10 | 2.13266 | 2.14666 | 2.10866 | ||
3742 | 2023.08.24 14:00 | sell | 1252 | 0.10 | 2.12955 | 0.00000 | 0.00000 | ||
3743 | 2023.08.24 14:00 | modify | 1252 | 0.10 | 2.12955 | 2.14355 | 2.10555 | ||
3744 | 2023.08.24 15:00 | sell | 1253 | 0.10 | 2.13313 | 0.00000 | 0.00000 | ||
3745 | 2023.08.24 15:00 | modify | 1253 | 0.10 | 2.13313 | 2.14713 | 2.10913 | ||
3746 | 2023.08.24 16:00 | sell | 1254 | 0.10 | 2.13258 | 0.00000 | 0.00000 | ||
3747 | 2023.08.24 16:00 | modify | 1254 | 0.10 | 2.13258 | 2.14658 | 2.10858 | ||
3748 | 2023.08.24 17:00 | close | 1254 | 0.10 | 2.13128 | 2.14658 | 2.10858 | 7.85 | 26091.18 |
3749 | 2023.08.24 17:00 | close | 1253 | 0.10 | 2.13128 | 2.14713 | 2.10913 | 11.17 | 26102.35 |
3750 | 2023.08.24 17:00 | close | 1252 | 0.10 | 2.13128 | 2.14355 | 2.10555 | -10.45 | 26091.90 |
3751 | 2023.08.24 17:00 | close | 1251 | 0.10 | 2.13128 | 2.14666 | 2.10866 | 8.34 | 26100.24 |
3752 | 2023.08.24 17:00 | close | 1250 | 0.10 | 2.13128 | 2.14638 | 2.10838 | 6.64 | 26106.88 |
3753 | 2023.08.24 17:00 | close | 1249 | 0.10 | 2.13128 | 2.14740 | 2.10940 | 12.81 | 26119.69 |
3754 | 2023.08.24 17:00 | close | 1248 | 0.10 | 2.13128 | 2.14668 | 2.10868 | 8.46 | 26128.15 |
3755 | 2023.08.24 17:00 | close | 1247 | 0.10 | 2.13128 | 2.14774 | 2.10974 | 14.86 | 26143.01 |
3756 | 2023.08.24 17:00 | close | 1246 | 0.10 | 2.13128 | 2.14910 | 2.11110 | 23.08 | 26166.09 |
3757 | 2023.08.24 17:00 | close | 1245 | 0.10 | 2.13128 | 2.14541 | 2.10741 | 0.78 | 26166.87 |
3758 | 2023.08.24 17:00 | close | 1244 | 0.10 | 2.13128 | 2.14661 | 2.10861 | 8.03 | 26174.90 |
3759 | 2023.08.24 17:00 | close | 1243 | 0.10 | 2.13128 | 2.14331 | 2.10531 | -11.90 | 26163.00 |
3760 | 2023.08.24 17:00 | close | 1242 | 0.10 | 2.13128 | 2.14296 | 2.10496 | -14.02 | 26148.98 |
3761 | 2023.08.24 17:00 | close | 1241 | 0.10 | 2.13128 | 2.14474 | 2.10674 | -3.26 | 26145.72 |
3762 | 2023.08.24 17:00 | close | 1240 | 0.10 | 2.13128 | 2.14585 | 2.10785 | 3.44 | 26149.16 |
3763 | 2023.08.24 17:00 | buy | 1255 | 0.10 | 2.13128 | 0.00000 | 0.00000 | ||
3764 | 2023.08.24 17:00 | modify | 1255 | 0.10 | 2.13128 | 2.11728 | 2.15528 | ||
3765 | 2023.08.24 18:00 | buy | 1256 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
3766 | 2023.08.24 18:00 | modify | 1256 | 0.10 | 2.12971 | 2.11571 | 2.15371 | ||
3767 | 2023.08.24 19:00 | buy | 1257 | 0.10 | 2.12862 | 0.00000 | 0.00000 | ||
3768 | 2023.08.24 19:00 | modify | 1257 | 0.10 | 2.12862 | 2.11462 | 2.15262 | ||
3769 | 2023.08.24 20:00 | buy | 1258 | 0.10 | 2.12779 | 0.00000 | 0.00000 | ||
3770 | 2023.08.24 20:00 | modify | 1258 | 0.10 | 2.12779 | 2.11379 | 2.15179 | ||
3771 | 2023.08.24 21:00 | buy | 1259 | 0.10 | 2.12685 | 0.00000 | 0.00000 | ||
3772 | 2023.08.24 21:00 | modify | 1259 | 0.10 | 2.12685 | 2.11285 | 2.15085 | ||
3773 | 2023.08.24 22:00 | buy | 1260 | 0.10 | 2.12697 | 0.00000 | 0.00000 | ||
3774 | 2023.08.24 22:00 | modify | 1260 | 0.10 | 2.12697 | 2.11297 | 2.15097 | ||
3775 | 2023.08.24 23:00 | buy | 1261 | 0.10 | 2.12738 | 0.00000 | 0.00000 | ||
3776 | 2023.08.24 23:00 | modify | 1261 | 0.10 | 2.12738 | 2.11338 | 2.15138 | ||
3777 | 2023.08.25 00:00 | buy | 1262 | 0.10 | 2.12784 | 0.00000 | 0.00000 | ||
3778 | 2023.08.25 00:00 | modify | 1262 | 0.10 | 2.12784 | 2.11384 | 2.15184 | ||
3779 | 2023.08.25 01:00 | buy | 1263 | 0.10 | 2.12625 | 0.00000 | 0.00000 | ||
3780 | 2023.08.25 01:00 | modify | 1263 | 0.10 | 2.12625 | 2.11225 | 2.15025 | ||
3781 | 2023.08.25 02:00 | buy | 1264 | 0.10 | 2.12642 | 0.00000 | 0.00000 | ||
3782 | 2023.08.25 02:00 | modify | 1264 | 0.10 | 2.12642 | 2.11242 | 2.15042 | ||
3783 | 2023.08.25 03:00 | buy | 1265 | 0.10 | 2.12461 | 0.00000 | 0.00000 | ||
3784 | 2023.08.25 03:00 | modify | 1265 | 0.10 | 2.12461 | 2.11061 | 2.14861 | ||
3785 | 2023.08.25 04:00 | buy | 1266 | 0.10 | 2.12746 | 0.00000 | 0.00000 | ||
3786 | 2023.08.25 04:00 | modify | 1266 | 0.10 | 2.12746 | 2.11346 | 2.15146 | ||
3787 | 2023.08.25 05:00 | buy | 1267 | 0.10 | 2.12935 | 0.00000 | 0.00000 | ||
3788 | 2023.08.25 05:00 | modify | 1267 | 0.10 | 2.12935 | 2.11535 | 2.15335 | ||
3789 | 2023.08.25 06:00 | buy | 1268 | 0.10 | 2.12926 | 0.00000 | 0.00000 | ||
3790 | 2023.08.25 06:00 | modify | 1268 | 0.10 | 2.12926 | 2.11526 | 2.15326 | ||
3791 | 2023.08.25 07:00 | close | 1268 | 0.10 | 2.12933 | 2.11526 | 2.15326 | 0.43 | 26149.59 |
3792 | 2023.08.25 07:00 | close | 1267 | 0.10 | 2.12933 | 2.11535 | 2.15335 | -0.12 | 26149.47 |
3793 | 2023.08.25 07:00 | close | 1266 | 0.10 | 2.12933 | 2.11346 | 2.15146 | 11.30 | 26160.77 |
3794 | 2023.08.25 07:00 | close | 1265 | 0.10 | 2.12933 | 2.11061 | 2.14861 | 28.51 | 26189.28 |
3795 | 2023.08.25 07:00 | close | 1264 | 0.10 | 2.12933 | 2.11242 | 2.15042 | 17.58 | 26206.86 |
3796 | 2023.08.25 07:00 | close | 1263 | 0.10 | 2.12933 | 2.11225 | 2.15025 | 18.61 | 26225.47 |
3797 | 2023.08.25 07:00 | close | 1262 | 0.10 | 2.12933 | 2.11384 | 2.15184 | 9.00 | 26234.47 |
3798 | 2023.08.25 07:00 | close | 1261 | 0.10 | 2.12933 | 2.11338 | 2.15138 | 11.48 | 26245.96 |
3799 | 2023.08.25 07:00 | close | 1260 | 0.10 | 2.12933 | 2.11297 | 2.15097 | 13.96 | 26259.92 |
3800 | 2023.08.25 07:00 | close | 1259 | 0.10 | 2.12933 | 2.11285 | 2.15085 | 14.68 | 26274.60 |
3801 | 2023.08.25 07:00 | close | 1258 | 0.10 | 2.12933 | 2.11379 | 2.15179 | 9.01 | 26283.61 |
3802 | 2023.08.25 07:00 | close | 1257 | 0.10 | 2.12933 | 2.11462 | 2.15262 | 3.99 | 26287.60 |
3803 | 2023.08.25 07:00 | close | 1256 | 0.10 | 2.12933 | 2.11571 | 2.15371 | -2.59 | 26285.02 |
3804 | 2023.08.25 07:00 | close | 1255 | 0.10 | 2.12933 | 2.11728 | 2.15528 | -12.07 | 26272.95 |
3805 | 2023.08.25 07:00 | sell | 1269 | 0.10 | 2.12933 | 0.00000 | 0.00000 | ||
3806 | 2023.08.25 07:00 | modify | 1269 | 0.10 | 2.12933 | 2.14333 | 2.10533 | ||
3807 | 2023.08.25 08:00 | close | 1269 | 0.10 | 2.12996 | 2.14333 | 2.10533 | -3.80 | 26269.15 |
3808 | 2023.08.25 08:00 | buy | 1270 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
3809 | 2023.08.25 08:00 | modify | 1270 | 0.10 | 2.12996 | 2.11596 | 2.15396 | ||
3810 | 2023.08.25 09:00 | close | 1270 | 0.10 | 2.12896 | 2.11596 | 2.15396 | -6.04 | 26263.11 |
3811 | 2023.08.25 09:00 | sell | 1271 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
3812 | 2023.08.25 09:00 | modify | 1271 | 0.10 | 2.12896 | 2.14296 | 2.10496 | ||
3813 | 2023.08.25 10:00 | sell | 1272 | 0.10 | 2.12937 | 0.00000 | 0.00000 | ||
3814 | 2023.08.25 10:00 | modify | 1272 | 0.10 | 2.12937 | 2.14337 | 2.10537 | ||
3815 | 2023.08.25 11:00 | close | 1272 | 0.10 | 2.13146 | 2.14337 | 2.10537 | -12.63 | 26250.48 |
3816 | 2023.08.25 11:00 | close | 1271 | 0.10 | 2.13146 | 2.14296 | 2.10496 | -15.11 | 26235.37 |
3817 | 2023.08.25 11:00 | buy | 1273 | 0.10 | 2.13146 | 0.00000 | 0.00000 | ||
3818 | 2023.08.25 11:00 | modify | 1273 | 0.10 | 2.13146 | 2.11746 | 2.15546 | ||
3819 | 2023.08.25 12:00 | close | 1273 | 0.10 | 2.13147 | 2.11746 | 2.15546 | 0.06 | 26235.43 |
3820 | 2023.08.25 12:00 | sell | 1274 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
3821 | 2023.08.25 12:00 | modify | 1274 | 0.10 | 2.13147 | 2.14547 | 2.10747 | ||
3822 | 2023.08.25 13:00 | sell | 1275 | 0.10 | 2.13052 | 0.00000 | 0.00000 | ||
3823 | 2023.08.25 13:00 | modify | 1275 | 0.10 | 2.13052 | 2.14452 | 2.10652 | ||
3824 | 2023.08.25 14:00 | close | 1275 | 0.10 | 2.13104 | 2.14452 | 2.10652 | -3.14 | 26232.29 |
3825 | 2023.08.25 14:00 | close | 1274 | 0.10 | 2.13104 | 2.14547 | 2.10747 | 2.60 | 26234.89 |
3826 | 2023.08.25 14:00 | buy | 1276 | 0.10 | 2.13104 | 0.00000 | 0.00000 | ||
3827 | 2023.08.25 14:00 | modify | 1276 | 0.10 | 2.13104 | 2.11704 | 2.15504 | ||
3828 | 2023.08.25 15:00 | close | 1276 | 0.10 | 2.12971 | 2.11704 | 2.15504 | -8.03 | 26226.86 |
3829 | 2023.08.25 15:00 | sell | 1277 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
3830 | 2023.08.25 15:00 | modify | 1277 | 0.10 | 2.12971 | 2.14371 | 2.10571 | ||
3831 | 2023.08.25 16:00 | sell | 1278 | 0.10 | 2.13059 | 0.00000 | 0.00000 | ||
3832 | 2023.08.25 16:00 | modify | 1278 | 0.10 | 2.13059 | 2.14459 | 2.10659 | ||
3833 | 2023.08.25 17:00 | sell | 1279 | 0.10 | 2.13031 | 0.00000 | 0.00000 | ||
3834 | 2023.08.25 17:00 | modify | 1279 | 0.10 | 2.13031 | 2.14431 | 2.10631 | ||
3835 | 2023.08.25 18:00 | sell | 1280 | 0.10 | 2.12947 | 0.00000 | 0.00000 | ||
3836 | 2023.08.25 18:00 | modify | 1280 | 0.10 | 2.12947 | 2.14347 | 2.10547 | ||
3837 | 2023.08.25 19:00 | close | 1280 | 0.10 | 2.12896 | 2.14347 | 2.10547 | 3.08 | 26229.94 |
3838 | 2023.08.25 19:00 | close | 1279 | 0.10 | 2.12896 | 2.14431 | 2.10631 | 8.16 | 26238.10 |
3839 | 2023.08.25 19:00 | close | 1278 | 0.10 | 2.12896 | 2.14459 | 2.10659 | 9.85 | 26247.95 |
3840 | 2023.08.25 19:00 | close | 1277 | 0.10 | 2.12896 | 2.14371 | 2.10571 | 4.53 | 26252.48 |
3841 | 2023.08.25 19:00 | buy | 1281 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
3842 | 2023.08.25 19:00 | modify | 1281 | 0.10 | 2.12896 | 2.11496 | 2.15296 | ||
3843 | 2023.08.25 20:00 | buy | 1282 | 0.10 | 2.13008 | 0.00000 | 0.00000 | ||
3844 | 2023.08.25 20:00 | modify | 1282 | 0.10 | 2.13008 | 2.11608 | 2.15408 | ||
3845 | 2023.08.27 21:00 | close | 1282 | 0.10 | 2.12993 | 2.11608 | 2.15408 | -0.91 | 26251.57 |
3846 | 2023.08.27 21:00 | close | 1281 | 0.10 | 2.12993 | 2.11496 | 2.15296 | 5.86 | 26257.43 |
3847 | 2023.08.27 21:00 | sell | 1283 | 0.10 | 2.12993 | 0.00000 | 0.00000 | ||
3848 | 2023.08.27 21:00 | modify | 1283 | 0.10 | 2.12993 | 2.14393 | 2.10593 | ||
3849 | 2023.08.27 22:00 | sell | 1284 | 0.10 | 2.13021 | 0.00000 | 0.00000 | ||
3850 | 2023.08.27 22:00 | modify | 1284 | 0.10 | 2.13021 | 2.14421 | 2.10621 | ||
3851 | 2023.08.27 23:00 | sell | 1285 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
3852 | 2023.08.27 23:00 | modify | 1285 | 0.10 | 2.12912 | 2.14312 | 2.10512 | ||
3853 | 2023.08.28 00:00 | sell | 1286 | 0.10 | 2.13003 | 0.00000 | 0.00000 | ||
3854 | 2023.08.28 00:00 | modify | 1286 | 0.10 | 2.13003 | 2.14403 | 2.10603 | ||
3855 | 2023.08.28 01:00 | sell | 1287 | 0.10 | 2.12919 | 0.00000 | 0.00000 | ||
3856 | 2023.08.28 01:00 | modify | 1287 | 0.10 | 2.12919 | 2.14319 | 2.10519 | ||
3857 | 2023.08.28 02:00 | close | 1287 | 0.10 | 2.12899 | 2.14319 | 2.10519 | 1.21 | 26258.64 |
3858 | 2023.08.28 02:00 | close | 1286 | 0.10 | 2.12899 | 2.14403 | 2.10603 | 6.29 | 26264.93 |
3859 | 2023.08.28 02:00 | close | 1285 | 0.10 | 2.12899 | 2.14312 | 2.10512 | 0.62 | 26265.54 |
3860 | 2023.08.28 02:00 | close | 1284 | 0.10 | 2.12899 | 2.14421 | 2.10621 | 7.20 | 26272.74 |
3861 | 2023.08.28 02:00 | close | 1283 | 0.10 | 2.12899 | 2.14393 | 2.10593 | 5.51 | 26278.24 |
3862 | 2023.08.28 02:00 | buy | 1288 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
3863 | 2023.08.28 02:00 | modify | 1288 | 0.10 | 2.12899 | 2.11499 | 2.15299 | ||
3864 | 2023.08.28 03:00 | buy | 1289 | 0.10 | 2.12895 | 0.00000 | 0.00000 | ||
3865 | 2023.08.28 03:00 | modify | 1289 | 0.10 | 2.12895 | 2.11495 | 2.15295 | ||
3866 | 2023.08.28 04:00 | buy | 1290 | 0.10 | 2.12989 | 0.00000 | 0.00000 | ||
3867 | 2023.08.28 04:00 | modify | 1290 | 0.10 | 2.12989 | 2.11589 | 2.15389 | ||
3868 | 2023.08.28 05:00 | buy | 1291 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
3869 | 2023.08.28 05:00 | modify | 1291 | 0.10 | 2.12996 | 2.11596 | 2.15396 | ||
3870 | 2023.08.28 06:00 | buy | 1292 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
3871 | 2023.08.28 06:00 | modify | 1292 | 0.10 | 2.12912 | 2.11512 | 2.15312 | ||
3872 | 2023.08.28 07:00 | buy | 1293 | 0.10 | 2.13086 | 0.00000 | 0.00000 | ||
3873 | 2023.08.28 07:00 | modify | 1293 | 0.10 | 2.13086 | 2.11686 | 2.15486 | ||
3874 | 2023.08.28 08:00 | close | 1293 | 0.10 | 2.13174 | 2.11686 | 2.15486 | 5.31 | 26283.55 |
3875 | 2023.08.28 08:00 | close | 1292 | 0.10 | 2.13174 | 2.11512 | 2.15312 | 15.82 | 26299.37 |
3876 | 2023.08.28 08:00 | close | 1291 | 0.10 | 2.13174 | 2.11596 | 2.15396 | 10.75 | 26310.12 |
3877 | 2023.08.28 08:00 | close | 1290 | 0.10 | 2.13174 | 2.11589 | 2.15389 | 11.17 | 26321.29 |
3878 | 2023.08.28 08:00 | close | 1289 | 0.10 | 2.13174 | 2.11495 | 2.15295 | 16.85 | 26338.14 |
3879 | 2023.08.28 08:00 | close | 1288 | 0.10 | 2.13174 | 2.11499 | 2.15299 | 16.61 | 26354.75 |
3880 | 2023.08.28 08:00 | sell | 1294 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
3881 | 2023.08.28 08:00 | modify | 1294 | 0.10 | 2.13174 | 2.14574 | 2.10774 | ||
3882 | 2023.08.28 09:00 | sell | 1295 | 0.10 | 2.13060 | 0.00000 | 0.00000 | ||
3883 | 2023.08.28 09:00 | modify | 1295 | 0.10 | 2.13060 | 2.14460 | 2.10660 | ||
3884 | 2023.08.28 10:00 | sell | 1296 | 0.10 | 2.13199 | 0.00000 | 0.00000 | ||
3885 | 2023.08.28 10:00 | modify | 1296 | 0.10 | 2.13199 | 2.14599 | 2.10799 | ||
3886 | 2023.08.28 11:00 | sell | 1297 | 0.10 | 2.13180 | 0.00000 | 0.00000 | ||
3887 | 2023.08.28 11:00 | modify | 1297 | 0.10 | 2.13180 | 2.14580 | 2.10780 | ||
3888 | 2023.08.28 12:00 | close | 1297 | 0.10 | 2.13115 | 2.14580 | 2.10780 | 3.93 | 26358.68 |
3889 | 2023.08.28 12:00 | close | 1296 | 0.10 | 2.13115 | 2.14599 | 2.10799 | 5.08 | 26363.76 |
3890 | 2023.08.28 12:00 | close | 1295 | 0.10 | 2.13115 | 2.14460 | 2.10660 | -3.32 | 26360.44 |
3891 | 2023.08.28 12:00 | close | 1294 | 0.10 | 2.13115 | 2.14574 | 2.10774 | 3.57 | 26364.01 |
3892 | 2023.08.28 12:00 | buy | 1298 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
3893 | 2023.08.28 12:00 | modify | 1298 | 0.10 | 2.13115 | 2.11715 | 2.15515 | ||
3894 | 2023.08.28 13:00 | buy | 1299 | 0.10 | 2.13058 | 0.00000 | 0.00000 | ||
3895 | 2023.08.28 13:00 | modify | 1299 | 0.10 | 2.13058 | 2.11658 | 2.15458 | ||
3896 | 2023.08.28 14:00 | buy | 1300 | 0.10 | 2.13013 | 0.00000 | 0.00000 | ||
3897 | 2023.08.28 14:00 | modify | 1300 | 0.10 | 2.13013 | 2.11613 | 2.15413 | ||
3898 | 2023.08.28 15:00 | buy | 1301 | 0.10 | 2.12972 | 0.00000 | 0.00000 | ||
3899 | 2023.08.28 15:00 | modify | 1301 | 0.10 | 2.12972 | 2.11572 | 2.15372 | ||
3900 | 2023.08.28 16:00 | buy | 1302 | 0.10 | 2.13062 | 0.00000 | 0.00000 | ||
3901 | 2023.08.28 16:00 | modify | 1302 | 0.10 | 2.13062 | 2.11662 | 2.15462 | ||
3902 | 2023.08.28 17:00 | buy | 1303 | 0.10 | 2.13078 | 0.00000 | 0.00000 | ||
3903 | 2023.08.28 17:00 | modify | 1303 | 0.10 | 2.13078 | 2.11678 | 2.15478 | ||
3904 | 2023.08.28 18:00 | close | 1303 | 0.10 | 2.13239 | 2.11678 | 2.15478 | 9.73 | 26373.74 |
3905 | 2023.08.28 18:00 | close | 1302 | 0.10 | 2.13239 | 2.11662 | 2.15462 | 10.69 | 26384.43 |
3906 | 2023.08.28 18:00 | close | 1301 | 0.10 | 2.13239 | 2.11572 | 2.15372 | 16.13 | 26400.56 |
3907 | 2023.08.28 18:00 | close | 1300 | 0.10 | 2.13239 | 2.11613 | 2.15413 | 13.65 | 26414.21 |
3908 | 2023.08.28 18:00 | close | 1299 | 0.10 | 2.13239 | 2.11658 | 2.15458 | 10.93 | 26425.14 |
3909 | 2023.08.28 18:00 | close | 1298 | 0.10 | 2.13239 | 2.11715 | 2.15515 | 7.49 | 26432.63 |
3910 | 2023.08.28 18:00 | sell | 1304 | 0.10 | 2.13239 | 0.00000 | 0.00000 | ||
3911 | 2023.08.28 18:00 | modify | 1304 | 0.10 | 2.13239 | 2.14639 | 2.10839 | ||
3912 | 2023.08.28 19:00 | sell | 1305 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
3913 | 2023.08.28 19:00 | modify | 1305 | 0.10 | 2.13207 | 2.14607 | 2.10807 | ||
3914 | 2023.08.28 20:00 | sell | 1306 | 0.10 | 2.13126 | 0.00000 | 0.00000 | ||
3915 | 2023.08.28 20:00 | modify | 1306 | 0.10 | 2.13126 | 2.14526 | 2.10726 | ||
3916 | 2023.08.28 21:00 | sell | 1307 | 0.10 | 2.13000 | 0.00000 | 0.00000 | ||
3917 | 2023.08.28 21:00 | modify | 1307 | 0.10 | 2.13000 | 2.14400 | 2.10600 | ||
3918 | 2023.08.28 22:00 | close | 1307 | 0.10 | 2.13160 | 2.14400 | 2.10600 | -9.66 | 26422.97 |
3919 | 2023.08.28 22:00 | close | 1306 | 0.10 | 2.13160 | 2.14526 | 2.10726 | -2.05 | 26420.92 |
3920 | 2023.08.28 22:00 | close | 1305 | 0.10 | 2.13160 | 2.14607 | 2.10807 | 2.84 | 26423.76 |
3921 | 2023.08.28 22:00 | close | 1304 | 0.10 | 2.13160 | 2.14639 | 2.10839 | 4.77 | 26428.53 |
3922 | 2023.08.28 22:00 | buy | 1308 | 0.10 | 2.13160 | 0.00000 | 0.00000 | ||
3923 | 2023.08.28 22:00 | modify | 1308 | 0.10 | 2.13160 | 2.11760 | 2.15560 | ||
3924 | 2023.08.28 23:00 | close | 1308 | 0.10 | 2.13320 | 2.11760 | 2.15560 | 9.66 | 26438.19 |
3925 | 2023.08.28 23:00 | sell | 1309 | 0.10 | 2.13320 | 0.00000 | 0.00000 | ||
3926 | 2023.08.28 23:00 | modify | 1309 | 0.10 | 2.13320 | 2.14720 | 2.10920 | ||
3927 | 2023.08.29 00:00 | sell | 1310 | 0.10 | 2.13458 | 0.00000 | 0.00000 | ||
3928 | 2023.08.29 00:00 | modify | 1310 | 0.10 | 2.13458 | 2.14858 | 2.11058 | ||
3929 | 2023.08.29 01:00 | sell | 1311 | 0.10 | 2.13611 | 0.00000 | 0.00000 | ||
3930 | 2023.08.29 01:00 | modify | 1311 | 0.10 | 2.13611 | 2.15011 | 2.11211 | ||
3931 | 2023.08.29 02:00 | sell | 1312 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
3932 | 2023.08.29 02:00 | modify | 1312 | 0.10 | 2.13486 | 2.14886 | 2.11086 | ||
3933 | 2023.08.29 03:00 | sell | 1313 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
3934 | 2023.08.29 03:00 | modify | 1313 | 0.10 | 2.13231 | 2.14631 | 2.10831 | ||
3935 | 2023.08.29 04:00 | close | 1313 | 0.10 | 2.13185 | 2.14631 | 2.10831 | 2.78 | 26440.97 |
3936 | 2023.08.29 04:00 | close | 1312 | 0.10 | 2.13185 | 2.14886 | 2.11086 | 18.19 | 26459.16 |
3937 | 2023.08.29 04:00 | close | 1311 | 0.10 | 2.13185 | 2.15011 | 2.11211 | 25.74 | 26484.90 |
3938 | 2023.08.29 04:00 | close | 1310 | 0.10 | 2.13185 | 2.14858 | 2.11058 | 16.50 | 26501.40 |
3939 | 2023.08.29 04:00 | close | 1309 | 0.10 | 2.13185 | 2.14720 | 2.10920 | 7.99 | 26509.39 |
3940 | 2023.08.29 04:00 | buy | 1314 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
3941 | 2023.08.29 04:00 | modify | 1314 | 0.10 | 2.13185 | 2.11785 | 2.15585 | ||
3942 | 2023.08.29 05:00 | buy | 1315 | 0.10 | 2.13220 | 0.00000 | 0.00000 | ||
3943 | 2023.08.29 05:00 | modify | 1315 | 0.10 | 2.13220 | 2.11820 | 2.15620 | ||
3944 | 2023.08.29 06:00 | buy | 1316 | 0.10 | 2.13215 | 0.00000 | 0.00000 | ||
3945 | 2023.08.29 06:00 | modify | 1316 | 0.10 | 2.13215 | 2.11815 | 2.15615 | ||
3946 | 2023.08.29 07:00 | buy | 1317 | 0.10 | 2.12918 | 0.00000 | 0.00000 | ||
3947 | 2023.08.29 07:00 | modify | 1317 | 0.10 | 2.12918 | 2.11518 | 2.15318 | ||
3948 | 2023.08.29 08:00 | buy | 1318 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
3949 | 2023.08.29 08:00 | modify | 1318 | 0.10 | 2.13023 | 2.11623 | 2.15423 | ||
3950 | 2023.08.29 09:00 | buy | 1319 | 0.10 | 2.13138 | 0.00000 | 0.00000 | ||
3951 | 2023.08.29 09:00 | modify | 1319 | 0.10 | 2.13138 | 2.11738 | 2.15538 | ||
3952 | 2023.08.29 10:00 | buy | 1320 | 0.10 | 2.12801 | 0.00000 | 0.00000 | ||
3953 | 2023.08.29 10:00 | modify | 1320 | 0.10 | 2.12801 | 2.11401 | 2.15201 | ||
3954 | 2023.08.29 11:00 | buy | 1321 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
3955 | 2023.08.29 11:00 | modify | 1321 | 0.10 | 2.13070 | 2.11670 | 2.15470 | ||
3956 | 2023.08.29 12:00 | buy | 1322 | 0.10 | 2.13391 | 0.00000 | 0.00000 | ||
3957 | 2023.08.29 12:00 | modify | 1322 | 0.10 | 2.13391 | 2.11991 | 2.15791 | ||
3958 | 2023.08.29 13:00 | close | 1322 | 0.10 | 2.13388 | 2.11991 | 2.15791 | -0.18 | 26509.21 |
3959 | 2023.08.29 13:00 | close | 1321 | 0.10 | 2.13388 | 2.11670 | 2.15470 | 19.21 | 26528.42 |
3960 | 2023.08.29 13:00 | close | 1320 | 0.10 | 2.13388 | 2.11401 | 2.15201 | 35.46 | 26563.88 |
3961 | 2023.08.29 13:00 | close | 1319 | 0.10 | 2.13388 | 2.11738 | 2.15538 | 15.10 | 26578.98 |
3962 | 2023.08.29 13:00 | close | 1318 | 0.10 | 2.13388 | 2.11623 | 2.15423 | 22.05 | 26601.03 |
3963 | 2023.08.29 13:00 | close | 1317 | 0.10 | 2.13388 | 2.11518 | 2.15318 | 28.39 | 26629.42 |
3964 | 2023.08.29 13:00 | close | 1316 | 0.10 | 2.13388 | 2.11815 | 2.15615 | 10.45 | 26639.87 |
3965 | 2023.08.29 13:00 | close | 1315 | 0.10 | 2.13388 | 2.11820 | 2.15620 | 10.15 | 26650.02 |
3966 | 2023.08.29 13:00 | close | 1314 | 0.10 | 2.13388 | 2.11785 | 2.15585 | 12.26 | 26662.28 |
3967 | 2023.08.29 13:00 | sell | 1323 | 0.10 | 2.13388 | 0.00000 | 0.00000 | ||
3968 | 2023.08.29 13:00 | modify | 1323 | 0.10 | 2.13388 | 2.14788 | 2.10988 | ||
3969 | 2023.08.29 14:00 | sell | 1324 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
3970 | 2023.08.29 14:00 | modify | 1324 | 0.10 | 2.13147 | 2.14547 | 2.10747 | ||
3971 | 2023.08.29 15:00 | close | 1324 | 0.10 | 2.12135 | 2.14547 | 2.10747 | 61.14 | 26723.42 |
3972 | 2023.08.29 15:00 | close | 1323 | 0.10 | 2.12135 | 2.14788 | 2.10988 | 75.70 | 26799.12 |
3973 | 2023.08.29 15:00 | buy | 1325 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
3974 | 2023.08.29 15:00 | modify | 1325 | 0.10 | 2.12135 | 2.10735 | 2.14535 | ||
3975 | 2023.08.29 16:00 | buy | 1326 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
3976 | 2023.08.29 16:00 | modify | 1326 | 0.10 | 2.12143 | 2.10743 | 2.14543 | ||
3977 | 2023.08.29 17:00 | buy | 1327 | 0.10 | 2.12209 | 0.00000 | 0.00000 | ||
3978 | 2023.08.29 17:00 | modify | 1327 | 0.10 | 2.12209 | 2.10809 | 2.14609 | ||
3979 | 2023.08.29 18:00 | buy | 1328 | 0.10 | 2.12067 | 0.00000 | 0.00000 | ||
3980 | 2023.08.29 18:00 | modify | 1328 | 0.10 | 2.12067 | 2.10667 | 2.14467 | ||
3981 | 2023.08.29 19:00 | buy | 1329 | 0.10 | 2.11761 | 0.00000 | 0.00000 | ||
3982 | 2023.08.29 19:00 | modify | 1329 | 0.10 | 2.11761 | 2.10361 | 2.14161 | ||
3983 | 2023.08.29 20:00 | buy | 1330 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
3984 | 2023.08.29 20:00 | modify | 1330 | 0.10 | 2.11791 | 2.10391 | 2.14191 | ||
3985 | 2023.08.29 21:00 | buy | 1331 | 0.10 | 2.11661 | 0.00000 | 0.00000 | ||
3986 | 2023.08.29 21:00 | modify | 1331 | 0.10 | 2.11661 | 2.10261 | 2.14061 | ||
3987 | 2023.08.29 22:00 | buy | 1332 | 0.10 | 2.11794 | 0.00000 | 0.00000 | ||
3988 | 2023.08.29 22:00 | modify | 1332 | 0.10 | 2.11794 | 2.10394 | 2.14194 | ||
3989 | 2023.08.29 23:00 | buy | 1333 | 0.10 | 2.11777 | 0.00000 | 0.00000 | ||
3990 | 2023.08.29 23:00 | modify | 1333 | 0.10 | 2.11777 | 2.10377 | 2.14177 | ||
3991 | 2023.08.30 00:00 | buy | 1334 | 0.10 | 2.11806 | 0.00000 | 0.00000 | ||
3992 | 2023.08.30 00:00 | modify | 1334 | 0.10 | 2.11806 | 2.10406 | 2.14206 | ||
3993 | 2023.08.30 01:00 | buy | 1335 | 0.10 | 2.11826 | 0.00000 | 0.00000 | ||
3994 | 2023.08.30 01:00 | modify | 1335 | 0.10 | 2.11826 | 2.10426 | 2.14226 | ||
3995 | 2023.08.30 02:00 | buy | 1336 | 0.10 | 2.12188 | 0.00000 | 0.00000 | ||
3996 | 2023.08.30 02:00 | modify | 1336 | 0.10 | 2.12188 | 2.10788 | 2.14588 | ||
3997 | 2023.08.30 03:00 | buy | 1337 | 0.10 | 2.12346 | 0.00000 | 0.00000 | ||
3998 | 2023.08.30 03:00 | modify | 1337 | 0.10 | 2.12346 | 2.10946 | 2.14746 | ||
3999 | 2023.08.30 04:00 | buy | 1338 | 0.10 | 2.12239 | 0.00000 | 0.00000 | ||
4000 | 2023.08.30 04:00 | modify | 1338 | 0.10 | 2.12239 | 2.10839 | 2.14639 | ||
4001 | 2023.08.30 05:00 | buy | 1339 | 0.10 | 2.12128 | 0.00000 | 0.00000 | ||
4002 | 2023.08.30 05:00 | modify | 1339 | 0.10 | 2.12128 | 2.10728 | 2.14528 | ||
4003 | 2023.08.30 06:00 | buy | 1340 | 0.10 | 2.12137 | 0.00000 | 0.00000 | ||
4004 | 2023.08.30 06:00 | modify | 1340 | 0.10 | 2.12137 | 2.10737 | 2.14537 | ||
4005 | 2023.08.30 07:00 | buy | 1341 | 0.10 | 2.12353 | 0.00000 | 0.00000 | ||
4006 | 2023.08.30 07:00 | modify | 1341 | 0.10 | 2.12353 | 2.10953 | 2.14753 | ||
4007 | 2023.08.30 08:00 | close | 1341 | 0.10 | 2.12444 | 2.10953 | 2.14753 | 5.50 | 26804.62 |
4008 | 2023.08.30 08:00 | close | 1340 | 0.10 | 2.12444 | 2.10737 | 2.14537 | 18.54 | 26823.16 |
4009 | 2023.08.30 08:00 | close | 1339 | 0.10 | 2.12444 | 2.10728 | 2.14528 | 19.09 | 26842.25 |
4010 | 2023.08.30 08:00 | close | 1338 | 0.10 | 2.12444 | 2.10839 | 2.14639 | 12.38 | 26854.63 |
4011 | 2023.08.30 08:00 | close | 1337 | 0.10 | 2.12444 | 2.10946 | 2.14746 | 5.92 | 26860.55 |
4012 | 2023.08.30 08:00 | close | 1336 | 0.10 | 2.12444 | 2.10788 | 2.14588 | 15.46 | 26876.01 |
4013 | 2023.08.30 08:00 | close | 1335 | 0.10 | 2.12444 | 2.10426 | 2.14226 | 37.33 | 26913.34 |
4014 | 2023.08.30 08:00 | close | 1334 | 0.10 | 2.12444 | 2.10406 | 2.14206 | 38.54 | 26951.88 |
4015 | 2023.08.30 08:00 | close | 1333 | 0.10 | 2.12444 | 2.10377 | 2.14177 | 39.99 | 26991.87 |
4016 | 2023.08.30 08:00 | close | 1332 | 0.10 | 2.12444 | 2.10394 | 2.14194 | 38.96 | 27030.83 |
4017 | 2023.08.30 08:00 | close | 1331 | 0.10 | 2.12444 | 2.10261 | 2.14061 | 46.99 | 27077.83 |
4018 | 2023.08.30 08:00 | close | 1330 | 0.10 | 2.12444 | 2.10391 | 2.14191 | 39.14 | 27116.97 |
4019 | 2023.08.30 08:00 | close | 1329 | 0.10 | 2.12444 | 2.10361 | 2.14161 | 40.95 | 27157.92 |
4020 | 2023.08.30 08:00 | close | 1328 | 0.10 | 2.12444 | 2.10667 | 2.14467 | 22.47 | 27180.39 |
4021 | 2023.08.30 08:00 | close | 1327 | 0.10 | 2.12444 | 2.10809 | 2.14609 | 13.89 | 27194.28 |
4022 | 2023.08.30 08:00 | close | 1326 | 0.10 | 2.12444 | 2.10743 | 2.14543 | 17.88 | 27212.17 |
4023 | 2023.08.30 08:00 | close | 1325 | 0.10 | 2.12444 | 2.10735 | 2.14535 | 18.36 | 27230.53 |
4024 | 2023.08.30 08:00 | sell | 1342 | 0.10 | 2.12444 | 0.00000 | 0.00000 | ||
4025 | 2023.08.30 08:00 | modify | 1342 | 0.10 | 2.12444 | 2.13844 | 2.10044 | ||
4026 | 2023.08.30 09:00 | sell | 1343 | 0.10 | 2.12587 | 0.00000 | 0.00000 | ||
4027 | 2023.08.30 09:00 | modify | 1343 | 0.10 | 2.12587 | 2.13987 | 2.10187 | ||
4028 | 2023.08.30 10:00 | sell | 1344 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
4029 | 2023.08.30 10:00 | modify | 1344 | 0.10 | 2.12640 | 2.14040 | 2.10240 | ||
4030 | 2023.08.30 11:00 | close | 1344 | 0.10 | 2.12577 | 2.14040 | 2.10240 | 3.81 | 27234.34 |
4031 | 2023.08.30 11:00 | close | 1343 | 0.10 | 2.12577 | 2.13987 | 2.10187 | 0.60 | 27234.94 |
4032 | 2023.08.30 11:00 | close | 1342 | 0.10 | 2.12577 | 2.13844 | 2.10044 | -8.04 | 27226.90 |
4033 | 2023.08.30 11:00 | buy | 1345 | 0.10 | 2.12577 | 0.00000 | 0.00000 | ||
4034 | 2023.08.30 11:00 | modify | 1345 | 0.10 | 2.12577 | 2.11177 | 2.14977 | ||
4035 | 2023.08.30 12:00 | buy | 1346 | 0.10 | 2.12491 | 0.00000 | 0.00000 | ||
4036 | 2023.08.30 12:00 | modify | 1346 | 0.10 | 2.12491 | 2.11091 | 2.14891 | ||
4037 | 2023.08.30 13:00 | buy | 1347 | 0.10 | 2.12046 | 0.00000 | 0.00000 | ||
4038 | 2023.08.30 13:00 | modify | 1347 | 0.10 | 2.12046 | 2.10646 | 2.14446 | ||
4039 | 2023.08.30 14:00 | buy | 1348 | 0.10 | 2.12249 | 0.00000 | 0.00000 | ||
4040 | 2023.08.30 14:00 | modify | 1348 | 0.10 | 2.12249 | 2.10849 | 2.14649 | ||
4041 | 2023.08.30 15:00 | close | 1348 | 0.10 | 2.12842 | 2.10849 | 2.14649 | 35.82 | 27262.72 |
4042 | 2023.08.30 15:00 | close | 1347 | 0.10 | 2.12842 | 2.10646 | 2.14446 | 48.08 | 27310.80 |
4043 | 2023.08.30 15:00 | close | 1346 | 0.10 | 2.12842 | 2.11091 | 2.14891 | 21.20 | 27332.00 |
4044 | 2023.08.30 15:00 | close | 1345 | 0.10 | 2.12842 | 2.11177 | 2.14977 | 16.01 | 27348.01 |
4045 | 2023.08.30 15:00 | sell | 1349 | 0.10 | 2.12842 | 0.00000 | 0.00000 | ||
4046 | 2023.08.30 15:00 | modify | 1349 | 0.10 | 2.12842 | 2.14242 | 2.10442 | ||
4047 | 2023.08.30 16:00 | sell | 1350 | 0.10 | 2.12718 | 0.00000 | 0.00000 | ||
4048 | 2023.08.30 16:00 | modify | 1350 | 0.10 | 2.12718 | 2.14118 | 2.10318 | ||
4049 | 2023.08.30 17:00 | sell | 1351 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
4050 | 2023.08.30 17:00 | modify | 1351 | 0.10 | 2.12963 | 2.14363 | 2.10563 | ||
4051 | 2023.08.30 18:00 | sell | 1352 | 0.10 | 2.13095 | 0.00000 | 0.00000 | ||
4052 | 2023.08.30 18:00 | modify | 1352 | 0.10 | 2.13095 | 2.14495 | 2.10695 | ||
4053 | 2023.08.30 19:00 | sell | 1353 | 0.10 | 2.12960 | 0.00000 | 0.00000 | ||
4054 | 2023.08.30 19:00 | modify | 1353 | 0.10 | 2.12960 | 2.14360 | 2.10560 | ||
4055 | 2023.08.30 20:00 | sell | 1354 | 0.10 | 2.13133 | 0.00000 | 0.00000 | ||
4056 | 2023.08.30 20:00 | modify | 1354 | 0.10 | 2.13133 | 2.14533 | 2.10733 | ||
4057 | 2023.08.30 21:00 | sell | 1355 | 0.10 | 2.13364 | 0.00000 | 0.00000 | ||
4058 | 2023.08.30 21:00 | modify | 1355 | 0.10 | 2.13364 | 2.14764 | 2.10964 | ||
4059 | 2023.08.30 22:00 | sell | 1356 | 0.10 | 2.13662 | 0.00000 | 0.00000 | ||
4060 | 2023.08.30 22:00 | modify | 1356 | 0.10 | 2.13662 | 2.15062 | 2.11262 | ||
4061 | 2023.08.30 23:00 | sell | 1357 | 0.10 | 2.13637 | 0.00000 | 0.00000 | ||
4062 | 2023.08.30 23:00 | modify | 1357 | 0.10 | 2.13637 | 2.15037 | 2.11237 | ||
4063 | 2023.08.31 00:00 | sell | 1358 | 0.10 | 2.13476 | 0.00000 | 0.00000 | ||
4064 | 2023.08.31 00:00 | modify | 1358 | 0.10 | 2.13476 | 2.14876 | 2.11076 | ||
4065 | 2023.08.31 01:00 | sell | 1359 | 0.10 | 2.13556 | 0.00000 | 0.00000 | ||
4066 | 2023.08.31 01:00 | modify | 1359 | 0.10 | 2.13556 | 2.14956 | 2.11156 | ||
4067 | 2023.08.31 02:00 | sell | 1360 | 0.10 | 2.13210 | 0.00000 | 0.00000 | ||
4068 | 2023.08.31 02:00 | modify | 1360 | 0.10 | 2.13210 | 2.14610 | 2.10810 | ||
4069 | 2023.08.31 03:00 | sell | 1361 | 0.10 | 2.13292 | 0.00000 | 0.00000 | ||
4070 | 2023.08.31 03:00 | modify | 1361 | 0.10 | 2.13292 | 2.14692 | 2.10892 | ||
4071 | 2023.08.31 04:00 | sell | 1362 | 0.10 | 2.13455 | 0.00000 | 0.00000 | ||
4072 | 2023.08.31 04:00 | modify | 1362 | 0.10 | 2.13455 | 2.14855 | 2.11055 | ||
4073 | 2023.08.31 05:00 | sell | 1363 | 0.10 | 2.13503 | 0.00000 | 0.00000 | ||
4074 | 2023.08.31 05:00 | modify | 1363 | 0.10 | 2.13503 | 2.14903 | 2.11103 | ||
4075 | 2023.08.31 06:00 | sell | 1364 | 0.10 | 2.13416 | 0.00000 | 0.00000 | ||
4076 | 2023.08.31 06:00 | modify | 1364 | 0.10 | 2.13416 | 2.14816 | 2.11016 | ||
4077 | 2023.08.31 07:00 | sell | 1365 | 0.10 | 2.13399 | 0.00000 | 0.00000 | ||
4078 | 2023.08.31 07:00 | modify | 1365 | 0.10 | 2.13399 | 2.14799 | 2.10999 | ||
4079 | 2023.08.31 08:00 | sell | 1366 | 0.10 | 2.13183 | 0.00000 | 0.00000 | ||
4080 | 2023.08.31 08:00 | modify | 1366 | 0.10 | 2.13183 | 2.14583 | 2.10783 | ||
4081 | 2023.08.31 09:00 | sell | 1367 | 0.10 | 2.13311 | 0.00000 | 0.00000 | ||
4082 | 2023.08.31 09:00 | modify | 1367 | 0.10 | 2.13311 | 2.14711 | 2.10911 | ||
4083 | 2023.08.31 10:00 | sell | 1368 | 0.10 | 2.13273 | 0.00000 | 0.00000 | ||
4084 | 2023.08.31 10:00 | modify | 1368 | 0.10 | 2.13273 | 2.14673 | 2.10873 | ||
4085 | 2023.08.31 11:00 | sell | 1369 | 0.10 | 2.13322 | 0.00000 | 0.00000 | ||
4086 | 2023.08.31 11:00 | modify | 1369 | 0.10 | 2.13322 | 2.14722 | 2.10922 | ||
4087 | 2023.08.31 12:00 | sell | 1370 | 0.10 | 2.13071 | 0.00000 | 0.00000 | ||
4088 | 2023.08.31 12:00 | modify | 1370 | 0.10 | 2.13071 | 2.14471 | 2.10671 | ||
4089 | 2023.09.05 08:00 | s/l | 1350 | 0.10 | 2.14118 | 2.14118 | 2.10318 | -85.63 | 27262.38 |
4090 | 2023.09.05 08:00 | sell | 1371 | 0.10 | 2.13559 | 0.00000 | 0.00000 | ||
4091 | 2023.09.05 08:00 | modify | 1371 | 0.10 | 2.13559 | 2.14959 | 2.11159 | ||
4092 | 2023.09.08 10:00 | t/p | 1356 | 0.10 | 2.11262 | 2.15062 | 2.11262 | 143.08 | 27405.46 |
4093 | 2023.09.08 10:00 | t/p | 1357 | 0.10 | 2.11237 | 2.15037 | 2.11237 | 143.08 | 27548.54 |
4094 | 2023.09.08 10:00 | close | 1371 | 0.10 | 2.11263 | 2.14959 | 2.11159 | 137.85 | 27686.38 |
4095 | 2023.09.08 10:00 | close | 1370 | 0.10 | 2.11263 | 2.14471 | 2.10671 | 107.83 | 27794.21 |
4096 | 2023.09.08 10:00 | close | 1369 | 0.10 | 2.11263 | 2.14722 | 2.10922 | 123.00 | 27917.21 |
4097 | 2023.09.08 10:00 | close | 1368 | 0.10 | 2.11263 | 2.14673 | 2.10873 | 120.04 | 28037.26 |
4098 | 2023.09.08 10:00 | close | 1367 | 0.10 | 2.11263 | 2.14711 | 2.10911 | 122.33 | 28159.59 |
4099 | 2023.09.08 10:00 | close | 1366 | 0.10 | 2.11263 | 2.14583 | 2.10783 | 114.60 | 28274.19 |
4100 | 2023.09.08 10:00 | close | 1365 | 0.10 | 2.11263 | 2.14799 | 2.10999 | 127.65 | 28401.84 |
4101 | 2023.09.08 10:00 | close | 1364 | 0.10 | 2.11263 | 2.14816 | 2.11016 | 128.68 | 28530.52 |
4102 | 2023.09.08 10:00 | close | 1363 | 0.10 | 2.11263 | 2.14903 | 2.11103 | 133.93 | 28664.46 |
4103 | 2023.09.08 10:00 | close | 1362 | 0.10 | 2.11263 | 2.14855 | 2.11055 | 131.03 | 28795.49 |
4104 | 2023.09.08 10:00 | close | 1361 | 0.10 | 2.11263 | 2.14692 | 2.10892 | 121.19 | 28916.68 |
4105 | 2023.09.08 10:00 | close | 1360 | 0.10 | 2.11263 | 2.14610 | 2.10810 | 116.23 | 29032.91 |
4106 | 2023.09.08 10:00 | close | 1359 | 0.10 | 2.11263 | 2.14956 | 2.11156 | 137.14 | 29170.05 |
4107 | 2023.09.08 10:00 | close | 1358 | 0.10 | 2.11263 | 2.14876 | 2.11076 | 132.30 | 29302.36 |
4108 | 2023.09.08 10:00 | close | 1355 | 0.10 | 2.11263 | 2.14764 | 2.10964 | 125.02 | 29427.37 |
4109 | 2023.09.08 10:00 | close | 1354 | 0.10 | 2.11263 | 2.14533 | 2.10733 | 111.06 | 29538.43 |
4110 | 2023.09.08 10:00 | close | 1353 | 0.10 | 2.11263 | 2.14360 | 2.10560 | 100.61 | 29639.04 |
4111 | 2023.09.08 10:00 | close | 1352 | 0.10 | 2.11263 | 2.14495 | 2.10695 | 108.76 | 29747.80 |
4112 | 2023.09.08 10:00 | close | 1351 | 0.10 | 2.11263 | 2.14363 | 2.10563 | 100.79 | 29848.58 |
4113 | 2023.09.08 10:00 | close | 1349 | 0.10 | 2.11263 | 2.14242 | 2.10442 | 93.48 | 29942.06 |
4114 | 2023.09.08 10:00 | buy | 1372 | 0.10 | 2.11263 | 0.00000 | 0.00000 | ||
4115 | 2023.09.08 10:00 | modify | 1372 | 0.10 | 2.11263 | 2.09863 | 2.13663 | ||
4116 | 2023.09.08 11:00 | buy | 1373 | 0.10 | 2.11211 | 0.00000 | 0.00000 | ||
4117 | 2023.09.08 11:00 | modify | 1373 | 0.10 | 2.11211 | 2.09811 | 2.13611 | ||
4118 | 2023.09.08 12:00 | buy | 1374 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
4119 | 2023.09.08 12:00 | modify | 1374 | 0.10 | 2.11393 | 2.09993 | 2.13793 | ||
4120 | 2023.09.08 13:00 | buy | 1375 | 0.10 | 2.11359 | 0.00000 | 0.00000 | ||
4121 | 2023.09.08 13:00 | modify | 1375 | 0.10 | 2.11359 | 2.09959 | 2.13759 | ||
4122 | 2023.09.08 14:00 | buy | 1376 | 0.10 | 2.11399 | 0.00000 | 0.00000 | ||
4123 | 2023.09.08 14:00 | modify | 1376 | 0.10 | 2.11399 | 2.09999 | 2.13799 | ||
4124 | 2023.09.08 15:00 | buy | 1377 | 0.10 | 2.11614 | 0.00000 | 0.00000 | ||
4125 | 2023.09.08 15:00 | modify | 1377 | 0.10 | 2.11614 | 2.10214 | 2.14014 | ||
4126 | 2023.09.08 16:00 | buy | 1378 | 0.10 | 2.11606 | 0.00000 | 0.00000 | ||
4127 | 2023.09.08 16:00 | modify | 1378 | 0.10 | 2.11606 | 2.10206 | 2.14006 | ||
4128 | 2023.09.08 17:00 | buy | 1379 | 0.10 | 2.11663 | 0.00000 | 0.00000 | ||
4129 | 2023.09.08 17:00 | modify | 1379 | 0.10 | 2.11663 | 2.10263 | 2.14063 | ||
4130 | 2023.09.08 18:00 | buy | 1380 | 0.10 | 2.11589 | 0.00000 | 0.00000 | ||
4131 | 2023.09.08 18:00 | modify | 1380 | 0.10 | 2.11589 | 2.10189 | 2.13989 | ||
4132 | 2023.09.08 19:00 | buy | 1381 | 0.10 | 2.11638 | 0.00000 | 0.00000 | ||
4133 | 2023.09.08 19:00 | modify | 1381 | 0.10 | 2.11638 | 2.10238 | 2.14038 | ||
4134 | 2023.09.08 20:00 | buy | 1382 | 0.10 | 2.11758 | 0.00000 | 0.00000 | ||
4135 | 2023.09.08 20:00 | modify | 1382 | 0.10 | 2.11758 | 2.10358 | 2.14158 | ||
4136 | 2023.09.10 21:00 | close | 1382 | 0.10 | 2.11462 | 2.10358 | 2.14158 | -17.87 | 29924.19 |
4137 | 2023.09.10 21:00 | close | 1381 | 0.10 | 2.11462 | 2.10238 | 2.14038 | -10.63 | 29913.56 |
4138 | 2023.09.10 21:00 | close | 1380 | 0.10 | 2.11462 | 2.10189 | 2.13989 | -7.67 | 29905.89 |
4139 | 2023.09.10 21:00 | close | 1379 | 0.10 | 2.11462 | 2.10263 | 2.14063 | -12.14 | 29893.75 |
4140 | 2023.09.10 21:00 | close | 1378 | 0.10 | 2.11462 | 2.10206 | 2.14006 | -8.69 | 29885.06 |
4141 | 2023.09.10 21:00 | close | 1377 | 0.10 | 2.11462 | 2.10214 | 2.14014 | -9.18 | 29875.88 |
4142 | 2023.09.10 21:00 | close | 1376 | 0.10 | 2.11462 | 2.09999 | 2.13799 | 3.81 | 29879.69 |
4143 | 2023.09.10 21:00 | close | 1375 | 0.10 | 2.11462 | 2.09959 | 2.13759 | 6.23 | 29885.92 |
4144 | 2023.09.10 21:00 | close | 1374 | 0.10 | 2.11462 | 2.09993 | 2.13793 | 4.17 | 29890.09 |
4145 | 2023.09.10 21:00 | close | 1373 | 0.10 | 2.11462 | 2.09811 | 2.13611 | 15.16 | 29905.25 |
4146 | 2023.09.10 21:00 | close | 1372 | 0.10 | 2.11462 | 2.09863 | 2.13663 | 12.02 | 29917.27 |
4147 | 2023.09.10 21:00 | sell | 1383 | 0.10 | 2.11462 | 0.00000 | 0.00000 | ||
4148 | 2023.09.10 21:00 | modify | 1383 | 0.10 | 2.11462 | 2.12862 | 2.09062 | ||
4149 | 2023.09.10 22:00 | close | 1383 | 0.10 | 2.11709 | 2.12862 | 2.09062 | -14.92 | 29902.35 |
4150 | 2023.09.10 22:00 | buy | 1384 | 0.10 | 2.11709 | 0.00000 | 0.00000 | ||
4151 | 2023.09.10 22:00 | modify | 1384 | 0.10 | 2.11709 | 2.10309 | 2.14109 | ||
4152 | 2023.09.10 23:00 | buy | 1385 | 0.10 | 2.11639 | 0.00000 | 0.00000 | ||
4153 | 2023.09.10 23:00 | modify | 1385 | 0.10 | 2.11639 | 2.10239 | 2.14039 | ||
4154 | 2023.09.11 00:00 | buy | 1386 | 0.10 | 2.11703 | 0.00000 | 0.00000 | ||
4155 | 2023.09.11 00:00 | modify | 1386 | 0.10 | 2.11703 | 2.10303 | 2.14103 | ||
4156 | 2023.09.11 01:00 | buy | 1387 | 0.10 | 2.11635 | 0.00000 | 0.00000 | ||
4157 | 2023.09.11 01:00 | modify | 1387 | 0.10 | 2.11635 | 2.10235 | 2.14035 | ||
4158 | 2023.09.11 02:00 | buy | 1388 | 0.10 | 2.11688 | 0.00000 | 0.00000 | ||
4159 | 2023.09.11 02:00 | modify | 1388 | 0.10 | 2.11688 | 2.10288 | 2.14088 | ||
4160 | 2023.09.11 03:00 | buy | 1389 | 0.10 | 2.11534 | 0.00000 | 0.00000 | ||
4161 | 2023.09.11 03:00 | modify | 1389 | 0.10 | 2.11534 | 2.10134 | 2.13934 | ||
4162 | 2023.09.11 04:00 | buy | 1390 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
4163 | 2023.09.11 04:00 | modify | 1390 | 0.10 | 2.11393 | 2.09993 | 2.13793 | ||
4164 | 2023.09.11 05:00 | buy | 1391 | 0.10 | 2.11147 | 0.00000 | 0.00000 | ||
4165 | 2023.09.11 05:00 | modify | 1391 | 0.10 | 2.11147 | 2.09747 | 2.13547 | ||
4166 | 2023.09.11 06:00 | buy | 1392 | 0.10 | 2.11107 | 0.00000 | 0.00000 | ||
4167 | 2023.09.11 06:00 | modify | 1392 | 0.10 | 2.11107 | 2.09707 | 2.13507 | ||
4168 | 2023.09.11 07:00 | buy | 1393 | 0.10 | 2.11269 | 0.00000 | 0.00000 | ||
4169 | 2023.09.11 07:00 | modify | 1393 | 0.10 | 2.11269 | 2.09869 | 2.13669 | ||
4170 | 2023.09.11 08:00 | buy | 1394 | 0.10 | 2.11523 | 0.00000 | 0.00000 | ||
4171 | 2023.09.11 08:00 | modify | 1394 | 0.10 | 2.11523 | 2.10123 | 2.13923 | ||
4172 | 2023.09.11 09:00 | buy | 1395 | 0.10 | 2.11413 | 0.00000 | 0.00000 | ||
4173 | 2023.09.11 09:00 | modify | 1395 | 0.10 | 2.11413 | 2.10013 | 2.13813 | ||
4174 | 2023.09.11 10:00 | buy | 1396 | 0.10 | 2.11709 | 0.00000 | 0.00000 | ||
4175 | 2023.09.11 10:00 | modify | 1396 | 0.10 | 2.11709 | 2.10309 | 2.14109 | ||
4176 | 2023.09.11 11:00 | close | 1396 | 0.10 | 2.11582 | 2.10309 | 2.14109 | -7.68 | 29894.67 |
4177 | 2023.09.11 11:00 | close | 1395 | 0.10 | 2.11582 | 2.10013 | 2.13813 | 10.20 | 29904.87 |
4178 | 2023.09.11 11:00 | close | 1394 | 0.10 | 2.11582 | 2.10123 | 2.13923 | 3.56 | 29908.43 |
4179 | 2023.09.11 11:00 | close | 1393 | 0.10 | 2.11582 | 2.09869 | 2.13669 | 18.90 | 29927.33 |
4180 | 2023.09.11 11:00 | close | 1392 | 0.10 | 2.11582 | 2.09707 | 2.13507 | 28.69 | 29956.02 |
4181 | 2023.09.11 11:00 | close | 1391 | 0.10 | 2.11582 | 2.09747 | 2.13547 | 26.27 | 29982.29 |
4182 | 2023.09.11 11:00 | close | 1390 | 0.10 | 2.11582 | 2.09993 | 2.13793 | 11.41 | 29993.70 |
4183 | 2023.09.11 11:00 | close | 1389 | 0.10 | 2.11582 | 2.10134 | 2.13934 | 2.89 | 29996.59 |
4184 | 2023.09.11 11:00 | close | 1388 | 0.10 | 2.11582 | 2.10288 | 2.14088 | -6.41 | 29990.18 |
4185 | 2023.09.11 11:00 | close | 1387 | 0.10 | 2.11582 | 2.10235 | 2.14035 | -3.21 | 29986.97 |
4186 | 2023.09.11 11:00 | close | 1386 | 0.10 | 2.11582 | 2.10303 | 2.14103 | -7.31 | 29979.66 |
4187 | 2023.09.11 11:00 | close | 1385 | 0.10 | 2.11582 | 2.10239 | 2.14039 | -3.75 | 29975.91 |
4188 | 2023.09.11 11:00 | close | 1384 | 0.10 | 2.11582 | 2.10309 | 2.14109 | -7.98 | 29967.94 |
4189 | 2023.09.11 11:00 | sell | 1397 | 0.10 | 2.11582 | 0.00000 | 0.00000 | ||
4190 | 2023.09.11 11:00 | modify | 1397 | 0.10 | 2.11582 | 2.12982 | 2.09182 | ||
4191 | 2023.09.11 12:00 | close | 1397 | 0.10 | 2.11552 | 2.12982 | 2.09182 | 1.82 | 29969.76 |
4192 | 2023.09.11 12:00 | buy | 1398 | 0.10 | 2.11552 | 0.00000 | 0.00000 | ||
4193 | 2023.09.11 12:00 | modify | 1398 | 0.10 | 2.11552 | 2.10152 | 2.13952 | ||
4194 | 2023.09.11 13:00 | buy | 1399 | 0.10 | 2.11571 | 0.00000 | 0.00000 | ||
4195 | 2023.09.11 13:00 | modify | 1399 | 0.10 | 2.11571 | 2.10171 | 2.13971 | ||
4196 | 2023.09.11 14:00 | buy | 1400 | 0.10 | 2.11615 | 0.00000 | 0.00000 | ||
4197 | 2023.09.11 14:00 | modify | 1400 | 0.10 | 2.11615 | 2.10215 | 2.14015 | ||
4198 | 2023.09.11 15:00 | buy | 1401 | 0.10 | 2.11614 | 0.00000 | 0.00000 | ||
4199 | 2023.09.11 15:00 | modify | 1401 | 0.10 | 2.11614 | 2.10214 | 2.14014 | ||
4200 | 2023.09.11 16:00 | buy | 1402 | 0.10 | 2.11688 | 0.00000 | 0.00000 | ||
4201 | 2023.09.11 16:00 | modify | 1402 | 0.10 | 2.11688 | 2.10288 | 2.14088 | ||
4202 | 2023.09.11 17:00 | buy | 1403 | 0.10 | 2.11518 | 0.00000 | 0.00000 | ||
4203 | 2023.09.11 17:00 | modify | 1403 | 0.10 | 2.11518 | 2.10118 | 2.13918 | ||
4204 | 2023.09.11 18:00 | buy | 1404 | 0.10 | 2.11415 | 0.00000 | 0.00000 | ||
4205 | 2023.09.11 18:00 | modify | 1404 | 0.10 | 2.11415 | 2.10015 | 2.13815 | ||
4206 | 2023.09.11 19:00 | buy | 1405 | 0.10 | 2.11458 | 0.00000 | 0.00000 | ||
4207 | 2023.09.11 19:00 | modify | 1405 | 0.10 | 2.11458 | 2.10058 | 2.13858 | ||
4208 | 2023.09.11 20:00 | buy | 1406 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
4209 | 2023.09.11 20:00 | modify | 1406 | 0.10 | 2.11402 | 2.10002 | 2.13802 | ||
4210 | 2023.09.11 21:00 | buy | 1407 | 0.10 | 2.11194 | 0.00000 | 0.00000 | ||
4211 | 2023.09.11 21:00 | modify | 1407 | 0.10 | 2.11194 | 2.09794 | 2.13594 | ||
4212 | 2023.09.11 22:00 | buy | 1408 | 0.10 | 2.11325 | 0.00000 | 0.00000 | ||
4213 | 2023.09.11 22:00 | modify | 1408 | 0.10 | 2.11325 | 2.09925 | 2.13725 | ||
4214 | 2023.09.11 23:00 | buy | 1409 | 0.10 | 2.11403 | 0.00000 | 0.00000 | ||
4215 | 2023.09.11 23:00 | modify | 1409 | 0.10 | 2.11403 | 2.10003 | 2.13803 | ||
4216 | 2023.09.12 00:00 | buy | 1410 | 0.10 | 2.11489 | 0.00000 | 0.00000 | ||
4217 | 2023.09.12 00:00 | modify | 1410 | 0.10 | 2.11489 | 2.10089 | 2.13889 | ||
4218 | 2023.09.12 01:00 | buy | 1411 | 0.10 | 2.11692 | 0.00000 | 0.00000 | ||
4219 | 2023.09.12 01:00 | modify | 1411 | 0.10 | 2.11692 | 2.10292 | 2.14092 | ||
4220 | 2023.09.12 02:00 | buy | 1412 | 0.10 | 2.11537 | 0.00000 | 0.00000 | ||
4221 | 2023.09.12 02:00 | modify | 1412 | 0.10 | 2.11537 | 2.10137 | 2.13937 | ||
4222 | 2023.09.12 03:00 | buy | 1413 | 0.10 | 2.11462 | 0.00000 | 0.00000 | ||
4223 | 2023.09.12 03:00 | modify | 1413 | 0.10 | 2.11462 | 2.10062 | 2.13862 | ||
4224 | 2023.09.12 04:00 | buy | 1414 | 0.10 | 2.11532 | 0.00000 | 0.00000 | ||
4225 | 2023.09.12 04:00 | modify | 1414 | 0.10 | 2.11532 | 2.10132 | 2.13932 | ||
4226 | 2023.09.12 05:00 | close | 1414 | 0.10 | 2.11659 | 2.10132 | 2.13932 | 7.68 | 29977.44 |
4227 | 2023.09.12 05:00 | close | 1413 | 0.10 | 2.11659 | 2.10062 | 2.13862 | 11.90 | 29989.34 |
4228 | 2023.09.12 05:00 | close | 1412 | 0.10 | 2.11659 | 2.10137 | 2.13937 | 7.37 | 29996.71 |
4229 | 2023.09.12 05:00 | close | 1411 | 0.10 | 2.11659 | 2.10292 | 2.14092 | -1.99 | 29994.72 |
4230 | 2023.09.12 05:00 | close | 1410 | 0.10 | 2.11659 | 2.10089 | 2.13889 | 10.27 | 30004.99 |
4231 | 2023.09.12 05:00 | close | 1409 | 0.10 | 2.11659 | 2.10003 | 2.13803 | 15.17 | 30020.16 |
4232 | 2023.09.12 05:00 | close | 1408 | 0.10 | 2.11659 | 2.09925 | 2.13725 | 19.88 | 30040.04 |
4233 | 2023.09.12 05:00 | close | 1407 | 0.10 | 2.11659 | 2.09794 | 2.13594 | 27.79 | 30067.83 |
4234 | 2023.09.12 05:00 | close | 1406 | 0.10 | 2.11659 | 2.10002 | 2.13802 | 15.23 | 30083.06 |
4235 | 2023.09.12 05:00 | close | 1405 | 0.10 | 2.11659 | 2.10058 | 2.13858 | 11.85 | 30094.92 |
4236 | 2023.09.12 05:00 | close | 1404 | 0.10 | 2.11659 | 2.10015 | 2.13815 | 14.44 | 30109.36 |
4237 | 2023.09.12 05:00 | close | 1403 | 0.10 | 2.11659 | 2.10118 | 2.13918 | 8.22 | 30117.58 |
4238 | 2023.09.12 05:00 | close | 1402 | 0.10 | 2.11659 | 2.10288 | 2.14088 | -2.05 | 30115.53 |
4239 | 2023.09.12 05:00 | close | 1401 | 0.10 | 2.11659 | 2.10214 | 2.14014 | 2.42 | 30117.95 |
4240 | 2023.09.12 05:00 | close | 1400 | 0.10 | 2.11659 | 2.10215 | 2.14015 | 2.36 | 30120.32 |
4241 | 2023.09.12 05:00 | close | 1399 | 0.10 | 2.11659 | 2.10171 | 2.13971 | 5.02 | 30125.34 |
4242 | 2023.09.12 05:00 | close | 1398 | 0.10 | 2.11659 | 2.10152 | 2.13952 | 6.17 | 30131.51 |
4243 | 2023.09.12 05:00 | sell | 1415 | 0.10 | 2.11659 | 0.00000 | 0.00000 | ||
4244 | 2023.09.12 05:00 | modify | 1415 | 0.10 | 2.11659 | 2.13059 | 2.09259 | ||
4245 | 2023.09.12 06:00 | sell | 1416 | 0.10 | 2.11821 | 0.00000 | 0.00000 | ||
4246 | 2023.09.12 06:00 | modify | 1416 | 0.10 | 2.11821 | 2.13221 | 2.09421 | ||
4247 | 2023.09.12 07:00 | sell | 1417 | 0.10 | 2.11538 | 0.00000 | 0.00000 | ||
4248 | 2023.09.12 07:00 | modify | 1417 | 0.10 | 2.11538 | 2.12938 | 2.09138 | ||
4249 | 2023.09.12 08:00 | sell | 1418 | 0.10 | 2.11270 | 0.00000 | 0.00000 | ||
4250 | 2023.09.12 08:00 | modify | 1418 | 0.10 | 2.11270 | 2.12670 | 2.08870 | ||
4251 | 2023.09.12 09:00 | close | 1418 | 0.10 | 2.11165 | 2.12670 | 2.08870 | 6.35 | 30137.86 |
4252 | 2023.09.12 09:00 | close | 1417 | 0.10 | 2.11165 | 2.12938 | 2.09138 | 22.54 | 30160.40 |
4253 | 2023.09.12 09:00 | close | 1416 | 0.10 | 2.11165 | 2.13221 | 2.09421 | 39.64 | 30200.04 |
4254 | 2023.09.12 09:00 | close | 1415 | 0.10 | 2.11165 | 2.13059 | 2.09259 | 29.85 | 30229.89 |
4255 | 2023.09.12 09:00 | buy | 1419 | 0.10 | 2.11165 | 0.00000 | 0.00000 | ||
4256 | 2023.09.12 09:00 | modify | 1419 | 0.10 | 2.11165 | 2.09765 | 2.13565 | ||
4257 | 2023.09.12 10:00 | buy | 1420 | 0.10 | 2.11179 | 0.00000 | 0.00000 | ||
4258 | 2023.09.12 10:00 | modify | 1420 | 0.10 | 2.11179 | 2.09779 | 2.13579 | ||
4259 | 2023.09.12 11:00 | close | 1420 | 0.10 | 2.11373 | 2.09779 | 2.13579 | 11.72 | 30241.61 |
4260 | 2023.09.12 11:00 | close | 1419 | 0.10 | 2.11373 | 2.09765 | 2.13565 | 12.56 | 30254.17 |
4261 | 2023.09.12 11:00 | sell | 1421 | 0.10 | 2.11373 | 0.00000 | 0.00000 | ||
4262 | 2023.09.12 11:00 | modify | 1421 | 0.10 | 2.11373 | 2.12773 | 2.08973 | ||
4263 | 2023.09.12 12:00 | sell | 1422 | 0.10 | 2.11148 | 0.00000 | 0.00000 | ||
4264 | 2023.09.12 12:00 | modify | 1422 | 0.10 | 2.11148 | 2.12548 | 2.08748 | ||
4265 | 2023.09.12 13:00 | sell | 1423 | 0.10 | 2.11413 | 0.00000 | 0.00000 | ||
4266 | 2023.09.12 13:00 | modify | 1423 | 0.10 | 2.11413 | 2.12813 | 2.09013 | ||
4267 | 2023.09.12 14:00 | sell | 1424 | 0.10 | 2.11376 | 0.00000 | 0.00000 | ||
4268 | 2023.09.12 14:00 | modify | 1424 | 0.10 | 2.11376 | 2.12776 | 2.08976 | ||
4269 | 2023.09.12 15:00 | sell | 1425 | 0.10 | 2.11306 | 0.00000 | 0.00000 | ||
4270 | 2023.09.12 15:00 | modify | 1425 | 0.10 | 2.11306 | 2.12706 | 2.08906 | ||
4271 | 2023.09.12 16:00 | sell | 1426 | 0.10 | 2.11327 | 0.00000 | 0.00000 | ||
4272 | 2023.09.12 16:00 | modify | 1426 | 0.10 | 2.11327 | 2.12727 | 2.08927 | ||
4273 | 2023.09.12 17:00 | sell | 1427 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
4274 | 2023.09.12 17:00 | modify | 1427 | 0.10 | 2.11492 | 2.12892 | 2.09092 | ||
4275 | 2023.09.12 18:00 | sell | 1428 | 0.10 | 2.11479 | 0.00000 | 0.00000 | ||
4276 | 2023.09.12 18:00 | modify | 1428 | 0.10 | 2.11479 | 2.12879 | 2.09079 | ||
4277 | 2023.09.12 19:00 | sell | 1429 | 0.10 | 2.11397 | 0.00000 | 0.00000 | ||
4278 | 2023.09.12 19:00 | modify | 1429 | 0.10 | 2.11397 | 2.12797 | 2.08997 | ||
4279 | 2023.09.12 20:00 | sell | 1430 | 0.10 | 2.11629 | 0.00000 | 0.00000 | ||
4280 | 2023.09.12 20:00 | modify | 1430 | 0.10 | 2.11629 | 2.13029 | 2.09229 | ||
4281 | 2023.09.12 21:00 | sell | 1431 | 0.10 | 2.11487 | 0.00000 | 0.00000 | ||
4282 | 2023.09.12 21:00 | modify | 1431 | 0.10 | 2.11487 | 2.12887 | 2.09087 | ||
4283 | 2023.09.12 22:00 | sell | 1432 | 0.10 | 2.11588 | 0.00000 | 0.00000 | ||
4284 | 2023.09.12 22:00 | modify | 1432 | 0.10 | 2.11588 | 2.12988 | 2.09188 | ||
4285 | 2023.09.12 23:00 | sell | 1433 | 0.10 | 2.11465 | 0.00000 | 0.00000 | ||
4286 | 2023.09.12 23:00 | modify | 1433 | 0.10 | 2.11465 | 2.12865 | 2.09065 | ||
4287 | 2023.09.13 00:00 | close | 1433 | 0.10 | 2.11429 | 2.12865 | 2.09065 | 2.01 | 30256.18 |
4288 | 2023.09.13 00:00 | close | 1432 | 0.10 | 2.11429 | 2.12988 | 2.09188 | 9.44 | 30265.61 |
4289 | 2023.09.13 00:00 | close | 1431 | 0.10 | 2.11429 | 2.12887 | 2.09087 | 3.34 | 30268.95 |
4290 | 2023.09.13 00:00 | close | 1430 | 0.10 | 2.11429 | 2.13029 | 2.09229 | 11.92 | 30280.86 |
4291 | 2023.09.13 00:00 | close | 1429 | 0.10 | 2.11429 | 2.12797 | 2.08997 | -2.10 | 30278.76 |
4292 | 2023.09.13 00:00 | close | 1428 | 0.10 | 2.11429 | 2.12879 | 2.09079 | 2.85 | 30281.60 |
4293 | 2023.09.13 00:00 | close | 1427 | 0.10 | 2.11429 | 2.12892 | 2.09092 | 3.64 | 30285.24 |
4294 | 2023.09.13 00:00 | close | 1426 | 0.10 | 2.11429 | 2.12727 | 2.08927 | -6.33 | 30278.90 |
4295 | 2023.09.13 00:00 | close | 1425 | 0.10 | 2.11429 | 2.12706 | 2.08906 | -7.60 | 30271.30 |
4296 | 2023.09.13 00:00 | close | 1424 | 0.10 | 2.11429 | 2.12776 | 2.08976 | -3.37 | 30267.92 |
4297 | 2023.09.13 00:00 | close | 1423 | 0.10 | 2.11429 | 2.12813 | 2.09013 | -1.13 | 30266.79 |
4298 | 2023.09.13 00:00 | close | 1422 | 0.10 | 2.11429 | 2.12548 | 2.08748 | -17.14 | 30249.64 |
4299 | 2023.09.13 00:00 | close | 1421 | 0.10 | 2.11429 | 2.12773 | 2.08973 | -3.55 | 30246.09 |
4300 | 2023.09.13 00:00 | buy | 1434 | 0.10 | 2.11429 | 0.00000 | 0.00000 | ||
4301 | 2023.09.13 00:00 | modify | 1434 | 0.10 | 2.11429 | 2.10029 | 2.13829 | ||
4302 | 2023.09.13 01:00 | buy | 1435 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
4303 | 2023.09.13 01:00 | modify | 1435 | 0.10 | 2.11492 | 2.10092 | 2.13892 | ||
4304 | 2023.09.13 02:00 | close | 1435 | 0.10 | 2.11600 | 2.10092 | 2.13892 | 6.52 | 30252.61 |
4305 | 2023.09.13 02:00 | close | 1434 | 0.10 | 2.11600 | 2.10029 | 2.13829 | 10.33 | 30262.94 |
4306 | 2023.09.13 02:00 | sell | 1436 | 0.10 | 2.11600 | 0.00000 | 0.00000 | ||
4307 | 2023.09.13 02:00 | modify | 1436 | 0.10 | 2.11600 | 2.13000 | 2.09200 | ||
4308 | 2023.09.13 03:00 | sell | 1437 | 0.10 | 2.11878 | 0.00000 | 0.00000 | ||
4309 | 2023.09.13 03:00 | modify | 1437 | 0.10 | 2.11878 | 2.13278 | 2.09478 | ||
4310 | 2023.09.13 04:00 | sell | 1438 | 0.10 | 2.11857 | 0.00000 | 0.00000 | ||
4311 | 2023.09.13 04:00 | modify | 1438 | 0.10 | 2.11857 | 2.13257 | 2.09457 | ||
4312 | 2023.09.13 05:00 | sell | 1439 | 0.10 | 2.11842 | 0.00000 | 0.00000 | ||
4313 | 2023.09.13 05:00 | modify | 1439 | 0.10 | 2.11842 | 2.13242 | 2.09442 | ||
4314 | 2023.09.13 06:00 | sell | 1440 | 0.10 | 2.11659 | 0.00000 | 0.00000 | ||
4315 | 2023.09.13 06:00 | modify | 1440 | 0.10 | 2.11659 | 2.13059 | 2.09259 | ||
4316 | 2023.09.13 07:00 | close | 1440 | 0.10 | 2.11130 | 2.13059 | 2.09259 | 31.96 | 30294.90 |
4317 | 2023.09.13 07:00 | close | 1439 | 0.10 | 2.11130 | 2.13242 | 2.09442 | 43.01 | 30337.91 |
4318 | 2023.09.13 07:00 | close | 1438 | 0.10 | 2.11130 | 2.13257 | 2.09457 | 43.92 | 30381.83 |
4319 | 2023.09.13 07:00 | close | 1437 | 0.10 | 2.11130 | 2.13278 | 2.09478 | 45.19 | 30427.02 |
4320 | 2023.09.13 07:00 | close | 1436 | 0.10 | 2.11130 | 2.13000 | 2.09200 | 28.39 | 30455.41 |
4321 | 2023.09.13 07:00 | buy | 1441 | 0.10 | 2.11130 | 0.00000 | 0.00000 | ||
4322 | 2023.09.13 07:00 | modify | 1441 | 0.10 | 2.11130 | 2.09730 | 2.13530 | ||
4323 | 2023.09.13 08:00 | buy | 1442 | 0.10 | 2.11297 | 0.00000 | 0.00000 | ||
4324 | 2023.09.13 08:00 | modify | 1442 | 0.10 | 2.11297 | 2.09897 | 2.13697 | ||
4325 | 2023.09.13 09:00 | buy | 1443 | 0.10 | 2.11236 | 0.00000 | 0.00000 | ||
4326 | 2023.09.13 09:00 | modify | 1443 | 0.10 | 2.11236 | 2.09836 | 2.13636 | ||
4327 | 2023.09.13 10:00 | buy | 1444 | 0.10 | 2.11217 | 0.00000 | 0.00000 | ||
4328 | 2023.09.13 10:00 | modify | 1444 | 0.10 | 2.11217 | 2.09817 | 2.13617 | ||
4329 | 2023.09.13 11:00 | buy | 1445 | 0.10 | 2.11379 | 0.00000 | 0.00000 | ||
4330 | 2023.09.13 11:00 | modify | 1445 | 0.10 | 2.11379 | 2.09979 | 2.13779 | ||
4331 | 2023.09.13 12:00 | buy | 1446 | 0.10 | 2.11272 | 0.00000 | 0.00000 | ||
4332 | 2023.09.13 12:00 | modify | 1446 | 0.10 | 2.11272 | 2.09872 | 2.13672 | ||
4333 | 2023.09.13 13:00 | close | 1446 | 0.10 | 2.11266 | 2.09872 | 2.13672 | -0.36 | 30455.05 |
4334 | 2023.09.13 13:00 | close | 1445 | 0.10 | 2.11266 | 2.09979 | 2.13779 | -6.82 | 30448.23 |
4335 | 2023.09.13 13:00 | close | 1444 | 0.10 | 2.11266 | 2.09817 | 2.13617 | 2.96 | 30451.19 |
4336 | 2023.09.13 13:00 | close | 1443 | 0.10 | 2.11266 | 2.09836 | 2.13636 | 1.81 | 30453.00 |
4337 | 2023.09.13 13:00 | close | 1442 | 0.10 | 2.11266 | 2.09897 | 2.13697 | -1.87 | 30451.13 |
4338 | 2023.09.13 13:00 | close | 1441 | 0.10 | 2.11266 | 2.09730 | 2.13530 | 8.22 | 30459.35 |
4339 | 2023.09.13 13:00 | sell | 1447 | 0.10 | 2.11266 | 0.00000 | 0.00000 | ||
4340 | 2023.09.13 13:00 | modify | 1447 | 0.10 | 2.11266 | 2.12666 | 2.08866 | ||
4341 | 2023.09.13 14:00 | sell | 1448 | 0.10 | 2.11188 | 0.00000 | 0.00000 | ||
4342 | 2023.09.13 14:00 | modify | 1448 | 0.10 | 2.11188 | 2.12588 | 2.08788 | ||
4343 | 2023.09.13 15:00 | sell | 1449 | 0.10 | 2.11167 | 0.00000 | 0.00000 | ||
4344 | 2023.09.13 15:00 | modify | 1449 | 0.10 | 2.11167 | 2.12567 | 2.08767 | ||
4345 | 2023.09.13 16:00 | close | 1449 | 0.10 | 2.11131 | 2.12567 | 2.08767 | 2.17 | 30461.52 |
4346 | 2023.09.13 16:00 | close | 1448 | 0.10 | 2.11131 | 2.12588 | 2.08788 | 3.44 | 30464.96 |
4347 | 2023.09.13 16:00 | close | 1447 | 0.10 | 2.11131 | 2.12666 | 2.08866 | 8.16 | 30473.12 |
4348 | 2023.09.13 16:00 | buy | 1450 | 0.10 | 2.11131 | 0.00000 | 0.00000 | ||
4349 | 2023.09.13 16:00 | modify | 1450 | 0.10 | 2.11131 | 2.09731 | 2.13531 | ||
4350 | 2023.09.13 17:00 | buy | 1451 | 0.10 | 2.11097 | 0.00000 | 0.00000 | ||
4351 | 2023.09.13 17:00 | modify | 1451 | 0.10 | 2.11097 | 2.09697 | 2.13497 | ||
4352 | 2023.09.13 18:00 | buy | 1452 | 0.10 | 2.11220 | 0.00000 | 0.00000 | ||
4353 | 2023.09.13 18:00 | modify | 1452 | 0.10 | 2.11220 | 2.09820 | 2.13620 | ||
4354 | 2023.09.13 19:00 | close | 1452 | 0.10 | 2.11323 | 2.09820 | 2.13620 | 6.22 | 30479.34 |
4355 | 2023.09.13 19:00 | close | 1451 | 0.10 | 2.11323 | 2.09697 | 2.13497 | 13.65 | 30492.99 |
4356 | 2023.09.13 19:00 | close | 1450 | 0.10 | 2.11323 | 2.09731 | 2.13531 | 11.60 | 30504.59 |
4357 | 2023.09.13 19:00 | sell | 1453 | 0.10 | 2.11323 | 0.00000 | 0.00000 | ||
4358 | 2023.09.13 19:00 | modify | 1453 | 0.10 | 2.11323 | 2.12723 | 2.08923 | ||
4359 | 2023.09.13 20:00 | sell | 1454 | 0.10 | 2.11192 | 0.00000 | 0.00000 | ||
4360 | 2023.09.13 20:00 | modify | 1454 | 0.10 | 2.11192 | 2.12592 | 2.08792 | ||
4361 | 2023.09.13 21:00 | close | 1454 | 0.10 | 2.10920 | 2.12592 | 2.08792 | 16.43 | 30521.02 |
4362 | 2023.09.13 21:00 | close | 1453 | 0.10 | 2.10920 | 2.12723 | 2.08923 | 24.35 | 30545.37 |
4363 | 2023.09.13 21:00 | buy | 1455 | 0.10 | 2.10920 | 0.00000 | 0.00000 | ||
4364 | 2023.09.13 21:00 | modify | 1455 | 0.10 | 2.10920 | 2.09520 | 2.13320 | ||
4365 | 2023.09.13 22:00 | buy | 1456 | 0.10 | 2.11044 | 0.00000 | 0.00000 | ||
4366 | 2023.09.13 22:00 | modify | 1456 | 0.10 | 2.11044 | 2.09644 | 2.13444 | ||
4367 | 2023.09.13 23:00 | buy | 1457 | 0.10 | 2.11017 | 0.00000 | 0.00000 | ||
4368 | 2023.09.13 23:00 | modify | 1457 | 0.10 | 2.11017 | 2.09617 | 2.13417 | ||
4369 | 2023.09.14 00:00 | buy | 1458 | 0.10 | 2.11021 | 0.00000 | 0.00000 | ||
4370 | 2023.09.14 00:00 | modify | 1458 | 0.10 | 2.11021 | 2.09621 | 2.13421 | ||
4371 | 2023.09.14 01:00 | buy | 1459 | 0.10 | 2.10668 | 0.00000 | 0.00000 | ||
4372 | 2023.09.14 01:00 | modify | 1459 | 0.10 | 2.10668 | 2.09268 | 2.13068 | ||
4373 | 2023.09.14 02:00 | buy | 1460 | 0.10 | 2.10664 | 0.00000 | 0.00000 | ||
4374 | 2023.09.14 02:00 | modify | 1460 | 0.10 | 2.10664 | 2.09264 | 2.13064 | ||
4375 | 2023.09.14 03:00 | buy | 1461 | 0.10 | 2.10854 | 0.00000 | 0.00000 | ||
4376 | 2023.09.14 03:00 | modify | 1461 | 0.10 | 2.10854 | 2.09454 | 2.13254 | ||
4377 | 2023.09.14 04:00 | buy | 1462 | 0.10 | 2.10770 | 0.00000 | 0.00000 | ||
4378 | 2023.09.14 04:00 | modify | 1462 | 0.10 | 2.10770 | 2.09370 | 2.13170 | ||
4379 | 2023.09.14 05:00 | buy | 1463 | 0.10 | 2.10881 | 0.00000 | 0.00000 | ||
4380 | 2023.09.14 05:00 | modify | 1463 | 0.10 | 2.10881 | 2.09481 | 2.13281 | ||
4381 | 2023.09.14 06:00 | buy | 1464 | 0.10 | 2.10681 | 0.00000 | 0.00000 | ||
4382 | 2023.09.14 06:00 | modify | 1464 | 0.10 | 2.10681 | 2.09281 | 2.13081 | ||
4383 | 2023.09.14 07:00 | buy | 1465 | 0.10 | 2.10513 | 0.00000 | 0.00000 | ||
4384 | 2023.09.14 07:00 | modify | 1465 | 0.10 | 2.10513 | 2.09113 | 2.12913 | ||
4385 | 2023.09.14 08:00 | buy | 1466 | 0.10 | 2.10958 | 0.00000 | 0.00000 | ||
4386 | 2023.09.14 08:00 | modify | 1466 | 0.10 | 2.10958 | 2.09558 | 2.13358 | ||
4387 | 2023.09.14 09:00 | buy | 1467 | 0.10 | 2.10842 | 0.00000 | 0.00000 | ||
4388 | 2023.09.14 09:00 | modify | 1467 | 0.10 | 2.10842 | 2.09442 | 2.13242 | ||
4389 | 2023.09.14 10:00 | buy | 1468 | 0.10 | 2.10793 | 0.00000 | 0.00000 | ||
4390 | 2023.09.14 10:00 | modify | 1468 | 0.10 | 2.10793 | 2.09393 | 2.13193 | ||
4391 | 2023.09.14 11:00 | buy | 1469 | 0.10 | 2.10326 | 0.00000 | 0.00000 | ||
4392 | 2023.09.14 11:00 | modify | 1469 | 0.10 | 2.10326 | 2.08926 | 2.12726 | ||
4393 | 2023.09.14 12:00 | buy | 1470 | 0.10 | 2.10488 | 0.00000 | 0.00000 | ||
4394 | 2023.09.14 12:00 | modify | 1470 | 0.10 | 2.10488 | 2.09088 | 2.12888 | ||
4395 | 2023.09.14 13:00 | buy | 1471 | 0.10 | 2.10236 | 0.00000 | 0.00000 | ||
4396 | 2023.09.14 13:00 | modify | 1471 | 0.10 | 2.10236 | 2.08836 | 2.12636 | ||
4397 | 2023.09.14 14:00 | s/l | 1456 | 0.10 | 2.09644 | 2.09644 | 2.13444 | -85.45 | 30459.91 |
4398 | 2023.09.14 14:00 | s/l | 1457 | 0.10 | 2.09617 | 2.09617 | 2.13417 | -85.45 | 30374.46 |
4399 | 2023.09.14 14:00 | s/l | 1458 | 0.10 | 2.09621 | 2.09621 | 2.13421 | -84.56 | 30289.90 |
4400 | 2023.09.14 14:00 | buy | 1472 | 0.10 | 2.09989 | 0.00000 | 0.00000 | ||
4401 | 2023.09.14 14:00 | modify | 1472 | 0.10 | 2.09989 | 2.08589 | 2.12389 | ||
4402 | 2023.09.14 15:00 | buy | 1473 | 0.10 | 2.09893 | 0.00000 | 0.00000 | ||
4403 | 2023.09.14 15:00 | modify | 1473 | 0.10 | 2.09893 | 2.08493 | 2.12293 | ||
4404 | 2023.09.14 16:00 | buy | 1474 | 0.10 | 2.09808 | 0.00000 | 0.00000 | ||
4405 | 2023.09.14 16:00 | modify | 1474 | 0.10 | 2.09808 | 2.08408 | 2.12208 | ||
4406 | 2023.09.14 17:00 | s/l | 1455 | 0.10 | 2.09520 | 2.09520 | 2.13320 | -85.45 | 30204.45 |
4407 | 2023.09.14 17:00 | s/l | 1463 | 0.10 | 2.09481 | 2.09481 | 2.13281 | -84.56 | 30119.89 |
4408 | 2023.09.14 17:00 | s/l | 1466 | 0.10 | 2.09558 | 2.09558 | 2.13358 | -84.56 | 30035.33 |
4409 | 2023.09.14 17:00 | buy | 1475 | 0.10 | 2.09649 | 0.00000 | 0.00000 | ||
4410 | 2023.09.14 17:00 | modify | 1475 | 0.10 | 2.09649 | 2.08249 | 2.12049 | ||
4411 | 2023.09.14 18:00 | buy | 1476 | 0.10 | 2.09868 | 0.00000 | 0.00000 | ||
4412 | 2023.09.14 18:00 | modify | 1476 | 0.10 | 2.09868 | 2.08468 | 2.12268 | ||
4413 | 2023.09.14 19:00 | buy | 1477 | 0.10 | 2.09854 | 0.00000 | 0.00000 | ||
4414 | 2023.09.14 19:00 | modify | 1477 | 0.10 | 2.09854 | 2.08454 | 2.12254 | ||
4415 | 2023.09.14 20:00 | buy | 1478 | 0.10 | 2.10051 | 0.00000 | 0.00000 | ||
4416 | 2023.09.14 20:00 | modify | 1478 | 0.10 | 2.10051 | 2.08651 | 2.12451 | ||
4417 | 2023.09.14 21:00 | buy | 1479 | 0.10 | 2.09829 | 0.00000 | 0.00000 | ||
4418 | 2023.09.14 21:00 | modify | 1479 | 0.10 | 2.09829 | 2.08429 | 2.12229 | ||
4419 | 2023.09.14 22:00 | buy | 1480 | 0.10 | 2.09934 | 0.00000 | 0.00000 | ||
4420 | 2023.09.14 22:00 | modify | 1480 | 0.10 | 2.09934 | 2.08534 | 2.12334 | ||
4421 | 2023.09.14 23:00 | buy | 1481 | 0.10 | 2.09982 | 0.00000 | 0.00000 | ||
4422 | 2023.09.14 23:00 | modify | 1481 | 0.10 | 2.09982 | 2.08582 | 2.12382 | ||
4423 | 2023.09.15 00:00 | buy | 1482 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
4424 | 2023.09.15 00:00 | modify | 1482 | 0.10 | 2.10123 | 2.08723 | 2.12523 | ||
4425 | 2023.09.15 04:00 | s/l | 1461 | 0.10 | 2.09454 | 2.09454 | 2.13254 | -84.86 | 29950.47 |
4426 | 2023.09.15 04:00 | s/l | 1467 | 0.10 | 2.09442 | 2.09442 | 2.13242 | -84.86 | 29865.61 |
4427 | 2023.09.15 04:00 | buy | 1483 | 0.10 | 2.09542 | 0.00000 | 0.00000 | ||
4428 | 2023.09.15 04:00 | modify | 1483 | 0.10 | 2.09542 | 2.08142 | 2.11942 | ||
4429 | 2023.09.15 05:00 | s/l | 1462 | 0.10 | 2.09370 | 2.09370 | 2.13170 | -84.86 | 29780.75 |
4430 | 2023.09.15 05:00 | s/l | 1468 | 0.10 | 2.09393 | 2.09393 | 2.13193 | -84.86 | 29695.90 |
4431 | 2023.09.15 05:00 | buy | 1484 | 0.10 | 2.09448 | 0.00000 | 0.00000 | ||
4432 | 2023.09.15 05:00 | modify | 1484 | 0.10 | 2.09448 | 2.08048 | 2.11848 | ||
4433 | 2023.09.15 06:00 | buy | 1485 | 0.10 | 2.09499 | 0.00000 | 0.00000 | ||
4434 | 2023.09.15 06:00 | modify | 1485 | 0.10 | 2.09499 | 2.08099 | 2.11899 | ||
4435 | 2023.09.15 07:00 | buy | 1486 | 0.10 | 2.09451 | 0.00000 | 0.00000 | ||
4436 | 2023.09.15 07:00 | modify | 1486 | 0.10 | 2.09451 | 2.08051 | 2.11851 | ||
4437 | 2023.09.18 20:00 | s/l | 1464 | 0.10 | 2.09281 | 2.09281 | 2.13081 | -85.16 | 29610.74 |
4438 | 2023.09.18 20:00 | buy | 1487 | 0.10 | 2.09341 | 0.00000 | 0.00000 | ||
4439 | 2023.09.18 20:00 | modify | 1487 | 0.10 | 2.09341 | 2.07941 | 2.11741 | ||
4440 | 2023.09.18 21:00 | s/l | 1459 | 0.10 | 2.09268 | 2.09268 | 2.13068 | -85.16 | 29525.58 |
4441 | 2023.09.18 21:00 | s/l | 1460 | 0.10 | 2.09264 | 2.09264 | 2.13064 | -85.17 | 29440.42 |
4442 | 2023.09.18 21:00 | buy | 1488 | 0.10 | 2.09272 | 0.00000 | 0.00000 | ||
4443 | 2023.09.18 21:00 | modify | 1488 | 0.10 | 2.09272 | 2.07872 | 2.11672 | ||
4444 | 2023.09.18 22:00 | buy | 1489 | 0.10 | 2.09351 | 0.00000 | 0.00000 | ||
4445 | 2023.09.18 22:00 | modify | 1489 | 0.10 | 2.09351 | 2.07951 | 2.11751 | ||
4446 | 2023.09.18 23:00 | s/l | 1465 | 0.10 | 2.09113 | 2.09113 | 2.12913 | -85.17 | 29355.25 |
4447 | 2023.09.18 23:00 | buy | 1490 | 0.10 | 2.09212 | 0.00000 | 0.00000 | ||
4448 | 2023.09.18 23:00 | modify | 1490 | 0.10 | 2.09212 | 2.07812 | 2.11612 | ||
4449 | 2023.09.19 00:00 | s/l | 1470 | 0.10 | 2.09088 | 2.09088 | 2.12888 | -85.46 | 29269.79 |
4450 | 2023.09.19 00:00 | buy | 1491 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
4451 | 2023.09.19 00:00 | modify | 1491 | 0.10 | 2.09203 | 2.07803 | 2.11603 | ||
4452 | 2023.09.19 08:00 | s/l | 1469 | 0.10 | 2.08926 | 2.08926 | 2.12726 | -85.45 | 29184.33 |
4453 | 2023.09.19 08:00 | s/l | 1471 | 0.10 | 2.08836 | 2.08836 | 2.12636 | -85.45 | 29098.88 |
4454 | 2023.09.19 08:00 | s/l | 1482 | 0.10 | 2.08723 | 2.08723 | 2.12523 | -85.16 | 29013.72 |
4455 | 2023.09.19 08:00 | buy | 1492 | 0.10 | 2.08767 | 0.00000 | 0.00000 | ||
4456 | 2023.09.19 08:00 | modify | 1492 | 0.10 | 2.08767 | 2.07367 | 2.11167 | ||
4457 | 2023.09.19 09:00 | s/l | 1472 | 0.10 | 2.08589 | 2.08589 | 2.12389 | -85.46 | 28928.26 |
4458 | 2023.09.19 09:00 | s/l | 1473 | 0.10 | 2.08493 | 2.08493 | 2.12293 | -85.45 | 28842.81 |
4459 | 2023.09.19 09:00 | s/l | 1476 | 0.10 | 2.08468 | 2.08468 | 2.12268 | -85.45 | 28757.35 |
4460 | 2023.09.19 09:00 | s/l | 1477 | 0.10 | 2.08454 | 2.08454 | 2.12254 | -85.45 | 28671.90 |
4461 | 2023.09.19 09:00 | s/l | 1478 | 0.10 | 2.08651 | 2.08651 | 2.12451 | -85.45 | 28586.45 |
4462 | 2023.09.19 09:00 | s/l | 1479 | 0.10 | 2.08429 | 2.08429 | 2.12229 | -85.45 | 28500.99 |
4463 | 2023.09.19 09:00 | s/l | 1480 | 0.10 | 2.08534 | 2.08534 | 2.12334 | -85.45 | 28415.54 |
4464 | 2023.09.19 09:00 | s/l | 1481 | 0.10 | 2.08582 | 2.08582 | 2.12382 | -85.45 | 28330.08 |
4465 | 2023.09.19 09:00 | buy | 1493 | 0.10 | 2.08601 | 0.00000 | 0.00000 | ||
4466 | 2023.09.19 09:00 | modify | 1493 | 0.10 | 2.08601 | 2.07201 | 2.11001 | ||
4467 | 2023.09.19 10:00 | buy | 1494 | 0.10 | 2.08692 | 0.00000 | 0.00000 | ||
4468 | 2023.09.19 10:00 | modify | 1494 | 0.10 | 2.08692 | 2.07292 | 2.11092 | ||
4469 | 2023.09.19 11:00 | buy | 1495 | 0.10 | 2.08720 | 0.00000 | 0.00000 | ||
4470 | 2023.09.19 11:00 | modify | 1495 | 0.10 | 2.08720 | 2.07320 | 2.11120 | ||
4471 | 2023.09.19 12:00 | buy | 1496 | 0.10 | 2.08906 | 0.00000 | 0.00000 | ||
4472 | 2023.09.19 12:00 | modify | 1496 | 0.10 | 2.08906 | 2.07506 | 2.11306 | ||
4473 | 2023.09.19 13:00 | buy | 1497 | 0.10 | 2.08814 | 0.00000 | 0.00000 | ||
4474 | 2023.09.19 13:00 | modify | 1497 | 0.10 | 2.08814 | 2.07414 | 2.11214 | ||
4475 | 2023.09.19 14:00 | buy | 1498 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
4476 | 2023.09.19 14:00 | modify | 1498 | 0.10 | 2.08858 | 2.07458 | 2.11258 | ||
4477 | 2023.09.19 15:00 | buy | 1499 | 0.10 | 2.08958 | 0.00000 | 0.00000 | ||
4478 | 2023.09.19 15:00 | modify | 1499 | 0.10 | 2.08958 | 2.07558 | 2.11358 | ||
4479 | 2023.09.19 16:00 | buy | 1500 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
4480 | 2023.09.19 16:00 | modify | 1500 | 0.10 | 2.09033 | 2.07633 | 2.11433 | ||
4481 | 2023.09.19 17:00 | close | 1500 | 0.10 | 2.08953 | 2.07633 | 2.11433 | -4.83 | 28325.25 |
4482 | 2023.09.19 17:00 | close | 1499 | 0.10 | 2.08953 | 2.07558 | 2.11358 | -0.30 | 28324.95 |
4483 | 2023.09.19 17:00 | close | 1498 | 0.10 | 2.08953 | 2.07458 | 2.11258 | 5.74 | 28330.69 |
4484 | 2023.09.19 17:00 | close | 1497 | 0.10 | 2.08953 | 2.07414 | 2.11214 | 8.40 | 28339.09 |
4485 | 2023.09.19 17:00 | close | 1496 | 0.10 | 2.08953 | 2.07506 | 2.11306 | 2.84 | 28341.93 |
4486 | 2023.09.19 17:00 | close | 1495 | 0.10 | 2.08953 | 2.07320 | 2.11120 | 14.07 | 28356.00 |
4487 | 2023.09.19 17:00 | close | 1494 | 0.10 | 2.08953 | 2.07292 | 2.11092 | 15.76 | 28371.76 |
4488 | 2023.09.19 17:00 | close | 1493 | 0.10 | 2.08953 | 2.07201 | 2.11001 | 21.26 | 28393.02 |
4489 | 2023.09.19 17:00 | close | 1492 | 0.10 | 2.08953 | 2.07367 | 2.11167 | 11.23 | 28404.25 |
4490 | 2023.09.19 17:00 | close | 1491 | 0.10 | 2.08953 | 2.07803 | 2.11603 | -15.10 | 28389.15 |
4491 | 2023.09.19 17:00 | close | 1490 | 0.10 | 2.08953 | 2.07812 | 2.11612 | -15.94 | 28373.22 |
4492 | 2023.09.19 17:00 | close | 1489 | 0.10 | 2.08953 | 2.07951 | 2.11751 | -24.34 | 28348.88 |
4493 | 2023.09.19 17:00 | close | 1488 | 0.10 | 2.08953 | 2.07872 | 2.11672 | -19.57 | 28329.31 |
4494 | 2023.09.19 17:00 | close | 1487 | 0.10 | 2.08953 | 2.07941 | 2.11741 | -23.74 | 28305.57 |
4495 | 2023.09.19 17:00 | close | 1486 | 0.10 | 2.08953 | 2.08051 | 2.11851 | -30.68 | 28274.90 |
4496 | 2023.09.19 17:00 | close | 1485 | 0.10 | 2.08953 | 2.08099 | 2.11899 | -33.58 | 28241.32 |
4497 | 2023.09.19 17:00 | close | 1484 | 0.10 | 2.08953 | 2.08048 | 2.11848 | -30.50 | 28210.83 |
4498 | 2023.09.19 17:00 | close | 1483 | 0.10 | 2.08953 | 2.08142 | 2.11942 | -36.18 | 28174.65 |
4499 | 2023.09.19 17:00 | close | 1475 | 0.10 | 2.08953 | 2.08249 | 2.12049 | -42.93 | 28131.72 |
4500 | 2023.09.19 17:00 | close | 1474 | 0.10 | 2.08953 | 2.08408 | 2.12208 | -52.53 | 28079.18 |
4501 | 2023.09.19 17:00 | sell | 1501 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
4502 | 2023.09.19 17:00 | modify | 1501 | 0.10 | 2.08953 | 2.10353 | 2.06553 | ||
4503 | 2023.09.19 18:00 | close | 1501 | 0.10 | 2.08997 | 2.10353 | 2.06553 | -2.65 | 28076.53 |
4504 | 2023.09.19 18:00 | buy | 1502 | 0.10 | 2.08997 | 0.00000 | 0.00000 | ||
4505 | 2023.09.19 18:00 | modify | 1502 | 0.10 | 2.08997 | 2.07597 | 2.11397 | ||
4506 | 2023.09.19 19:00 | buy | 1503 | 0.10 | 2.08925 | 0.00000 | 0.00000 | ||
4507 | 2023.09.19 19:00 | modify | 1503 | 0.10 | 2.08925 | 2.07525 | 2.11325 | ||
4508 | 2023.09.19 20:00 | buy | 1504 | 0.10 | 2.08965 | 0.00000 | 0.00000 | ||
4509 | 2023.09.19 20:00 | modify | 1504 | 0.10 | 2.08965 | 2.07565 | 2.11365 | ||
4510 | 2023.09.19 21:00 | buy | 1505 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
4511 | 2023.09.19 21:00 | modify | 1505 | 0.10 | 2.08659 | 2.07259 | 2.11059 | ||
4512 | 2023.09.19 22:00 | buy | 1506 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
4513 | 2023.09.19 22:00 | modify | 1506 | 0.10 | 2.08744 | 2.07344 | 2.11144 | ||
4514 | 2023.09.19 23:00 | buy | 1507 | 0.10 | 2.08580 | 0.00000 | 0.00000 | ||
4515 | 2023.09.19 23:00 | modify | 1507 | 0.10 | 2.08580 | 2.07180 | 2.10980 | ||
4516 | 2023.09.20 00:00 | buy | 1508 | 0.10 | 2.08334 | 0.00000 | 0.00000 | ||
4517 | 2023.09.20 00:00 | modify | 1508 | 0.10 | 2.08334 | 2.06934 | 2.10734 | ||
4518 | 2023.09.20 01:00 | buy | 1509 | 0.10 | 2.08591 | 0.00000 | 0.00000 | ||
4519 | 2023.09.20 01:00 | modify | 1509 | 0.10 | 2.08591 | 2.07191 | 2.10991 | ||
4520 | 2023.09.20 02:00 | buy | 1510 | 0.10 | 2.08545 | 0.00000 | 0.00000 | ||
4521 | 2023.09.20 02:00 | modify | 1510 | 0.10 | 2.08545 | 2.07145 | 2.10945 | ||
4522 | 2023.09.20 03:00 | buy | 1511 | 0.10 | 2.08578 | 0.00000 | 0.00000 | ||
4523 | 2023.09.20 03:00 | modify | 1511 | 0.10 | 2.08578 | 2.07178 | 2.10978 | ||
4524 | 2023.09.20 04:00 | buy | 1512 | 0.10 | 2.08756 | 0.00000 | 0.00000 | ||
4525 | 2023.09.20 04:00 | modify | 1512 | 0.10 | 2.08756 | 2.07356 | 2.11156 | ||
4526 | 2023.09.20 05:00 | buy | 1513 | 0.10 | 2.08706 | 0.00000 | 0.00000 | ||
4527 | 2023.09.20 05:00 | modify | 1513 | 0.10 | 2.08706 | 2.07306 | 2.11106 | ||
4528 | 2023.09.20 06:00 | buy | 1514 | 0.10 | 2.08604 | 0.00000 | 0.00000 | ||
4529 | 2023.09.20 06:00 | modify | 1514 | 0.10 | 2.08604 | 2.07204 | 2.11004 | ||
4530 | 2023.09.20 07:00 | buy | 1515 | 0.10 | 2.08148 | 0.00000 | 0.00000 | ||
4531 | 2023.09.20 07:00 | modify | 1515 | 0.10 | 2.08148 | 2.06748 | 2.10548 | ||
4532 | 2023.09.20 08:00 | buy | 1516 | 0.10 | 2.08179 | 0.00000 | 0.00000 | ||
4533 | 2023.09.20 08:00 | modify | 1516 | 0.10 | 2.08179 | 2.06779 | 2.10579 | ||
4534 | 2023.09.20 09:00 | buy | 1517 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
4535 | 2023.09.20 09:00 | modify | 1517 | 0.10 | 2.08152 | 2.06752 | 2.10552 | ||
4536 | 2023.09.20 10:00 | buy | 1518 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
4537 | 2023.09.20 10:00 | modify | 1518 | 0.10 | 2.08064 | 2.06664 | 2.10464 | ||
4538 | 2023.09.20 11:00 | s/l | 1502 | 0.10 | 2.07597 | 2.07597 | 2.11397 | -84.86 | 27991.67 |
4539 | 2023.09.20 11:00 | s/l | 1503 | 0.10 | 2.07525 | 2.07525 | 2.11325 | -84.86 | 27906.82 |
4540 | 2023.09.20 11:00 | s/l | 1504 | 0.10 | 2.07565 | 2.07565 | 2.11365 | -84.86 | 27821.96 |
4541 | 2023.09.20 11:00 | s/l | 1505 | 0.10 | 2.07259 | 2.07259 | 2.11059 | -84.86 | 27737.10 |
4542 | 2023.09.20 11:00 | s/l | 1506 | 0.10 | 2.07344 | 2.07344 | 2.11144 | -84.87 | 27652.23 |
4543 | 2023.09.20 11:00 | s/l | 1512 | 0.10 | 2.07356 | 2.07356 | 2.11156 | -84.56 | 27567.67 |
4544 | 2023.09.20 11:00 | s/l | 1513 | 0.10 | 2.07306 | 2.07306 | 2.11106 | -84.56 | 27483.11 |
4545 | 2023.09.20 11:00 | buy | 1519 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
4546 | 2023.09.20 11:00 | modify | 1519 | 0.10 | 2.07426 | 2.06026 | 2.09826 | ||
4547 | 2023.09.20 12:00 | s/l | 1507 | 0.10 | 2.07180 | 2.07180 | 2.10980 | -84.86 | 27398.25 |
4548 | 2023.09.20 12:00 | s/l | 1509 | 0.10 | 2.07191 | 2.07191 | 2.10991 | -84.56 | 27313.69 |
4549 | 2023.09.20 12:00 | s/l | 1511 | 0.10 | 2.07178 | 2.07178 | 2.10978 | -84.56 | 27229.13 |
4550 | 2023.09.20 12:00 | s/l | 1514 | 0.10 | 2.07204 | 2.07204 | 2.11004 | -84.56 | 27144.57 |
4551 | 2023.09.20 12:00 | buy | 1520 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
4552 | 2023.09.20 12:00 | modify | 1520 | 0.10 | 2.07380 | 2.05980 | 2.09780 | ||
4553 | 2023.09.20 13:00 | buy | 1521 | 0.10 | 2.07640 | 0.00000 | 0.00000 | ||
4554 | 2023.09.20 13:00 | modify | 1521 | 0.10 | 2.07640 | 2.06240 | 2.10040 | ||
4555 | 2023.09.20 14:00 | buy | 1522 | 0.10 | 2.07533 | 0.00000 | 0.00000 | ||
4556 | 2023.09.20 14:00 | modify | 1522 | 0.10 | 2.07533 | 2.06133 | 2.09933 | ||
4557 | 2023.09.20 15:00 | buy | 1523 | 0.10 | 2.07644 | 0.00000 | 0.00000 | ||
4558 | 2023.09.20 15:00 | modify | 1523 | 0.10 | 2.07644 | 2.06244 | 2.10044 | ||
4559 | 2023.09.20 16:00 | buy | 1524 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
4560 | 2023.09.20 16:00 | modify | 1524 | 0.10 | 2.07371 | 2.05971 | 2.09771 | ||
4561 | 2023.09.20 17:00 | buy | 1525 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
4562 | 2023.09.20 17:00 | modify | 1525 | 0.10 | 2.07547 | 2.06147 | 2.09947 | ||
4563 | 2023.09.20 18:00 | buy | 1526 | 0.10 | 2.07447 | 0.00000 | 0.00000 | ||
4564 | 2023.09.20 18:00 | modify | 1526 | 0.10 | 2.07447 | 2.06047 | 2.09847 | ||
4565 | 2023.09.20 19:00 | buy | 1527 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
4566 | 2023.09.20 19:00 | modify | 1527 | 0.10 | 2.08007 | 2.06607 | 2.10407 | ||
4567 | 2023.09.20 20:00 | close | 1527 | 0.10 | 2.08216 | 2.06607 | 2.10407 | 12.62 | 27157.19 |
4568 | 2023.09.20 20:00 | close | 1526 | 0.10 | 2.08216 | 2.06047 | 2.09847 | 46.44 | 27203.63 |
4569 | 2023.09.20 20:00 | close | 1525 | 0.10 | 2.08216 | 2.06147 | 2.09947 | 40.40 | 27244.03 |
4570 | 2023.09.20 20:00 | close | 1524 | 0.10 | 2.08216 | 2.05971 | 2.09771 | 51.03 | 27295.06 |
4571 | 2023.09.20 20:00 | close | 1523 | 0.10 | 2.08216 | 2.06244 | 2.10044 | 34.54 | 27329.60 |
4572 | 2023.09.20 20:00 | close | 1522 | 0.10 | 2.08216 | 2.06133 | 2.09933 | 41.25 | 27370.85 |
4573 | 2023.09.20 20:00 | close | 1521 | 0.10 | 2.08216 | 2.06240 | 2.10040 | 34.79 | 27405.64 |
4574 | 2023.09.20 20:00 | close | 1520 | 0.10 | 2.08216 | 2.05980 | 2.09780 | 50.49 | 27456.13 |
4575 | 2023.09.20 20:00 | close | 1519 | 0.10 | 2.08216 | 2.06026 | 2.09826 | 47.71 | 27503.84 |
4576 | 2023.09.20 20:00 | close | 1518 | 0.10 | 2.08216 | 2.06664 | 2.10464 | 9.18 | 27513.02 |
4577 | 2023.09.20 20:00 | close | 1517 | 0.10 | 2.08216 | 2.06752 | 2.10552 | 3.86 | 27516.88 |
4578 | 2023.09.20 20:00 | close | 1516 | 0.10 | 2.08216 | 2.06779 | 2.10579 | 2.23 | 27519.11 |
4579 | 2023.09.20 20:00 | close | 1515 | 0.10 | 2.08216 | 2.06748 | 2.10548 | 4.10 | 27523.21 |
4580 | 2023.09.20 20:00 | close | 1510 | 0.10 | 2.08216 | 2.07145 | 2.10945 | -19.88 | 27503.33 |
4581 | 2023.09.20 20:00 | close | 1508 | 0.10 | 2.08216 | 2.06934 | 2.10734 | -7.13 | 27496.20 |
4582 | 2023.09.20 20:00 | sell | 1528 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
4583 | 2023.09.20 20:00 | modify | 1528 | 0.10 | 2.08216 | 2.09616 | 2.05816 | ||
4584 | 2023.09.20 21:00 | sell | 1529 | 0.10 | 2.08185 | 0.00000 | 0.00000 | ||
4585 | 2023.09.20 21:00 | modify | 1529 | 0.10 | 2.08185 | 2.09585 | 2.05785 | ||
4586 | 2023.09.20 22:00 | sell | 1530 | 0.10 | 2.08042 | 0.00000 | 0.00000 | ||
4587 | 2023.09.20 22:00 | modify | 1530 | 0.10 | 2.08042 | 2.09442 | 2.05642 | ||
4588 | 2023.09.20 23:00 | close | 1530 | 0.10 | 2.07742 | 2.09442 | 2.05642 | 18.13 | 27514.33 |
4589 | 2023.09.20 23:00 | close | 1529 | 0.10 | 2.07742 | 2.09585 | 2.05785 | 26.77 | 27541.10 |
4590 | 2023.09.20 23:00 | close | 1528 | 0.10 | 2.07742 | 2.09616 | 2.05816 | 28.64 | 27569.74 |
4591 | 2023.09.20 23:00 | buy | 1531 | 0.10 | 2.07742 | 0.00000 | 0.00000 | ||
4592 | 2023.09.20 23:00 | modify | 1531 | 0.10 | 2.07742 | 2.06342 | 2.10142 | ||
4593 | 2023.09.21 00:00 | buy | 1532 | 0.10 | 2.08135 | 0.00000 | 0.00000 | ||
4594 | 2023.09.21 00:00 | modify | 1532 | 0.10 | 2.08135 | 2.06735 | 2.10535 | ||
4595 | 2023.09.21 01:00 | close | 1532 | 0.10 | 2.08271 | 2.06735 | 2.10535 | 8.22 | 27577.96 |
4596 | 2023.09.21 01:00 | close | 1531 | 0.10 | 2.08271 | 2.06342 | 2.10142 | 31.07 | 27609.03 |
4597 | 2023.09.21 01:00 | sell | 1533 | 0.10 | 2.08271 | 0.00000 | 0.00000 | ||
4598 | 2023.09.21 01:00 | modify | 1533 | 0.10 | 2.08271 | 2.09671 | 2.05871 | ||
4599 | 2023.09.21 02:00 | sell | 1534 | 0.10 | 2.08202 | 0.00000 | 0.00000 | ||
4600 | 2023.09.21 02:00 | modify | 1534 | 0.10 | 2.08202 | 2.09602 | 2.05802 | ||
4601 | 2023.09.21 03:00 | sell | 1535 | 0.10 | 2.08451 | 0.00000 | 0.00000 | ||
4602 | 2023.09.21 03:00 | modify | 1535 | 0.10 | 2.08451 | 2.09851 | 2.06051 | ||
4603 | 2023.09.21 04:00 | sell | 1536 | 0.10 | 2.08449 | 0.00000 | 0.00000 | ||
4604 | 2023.09.21 04:00 | modify | 1536 | 0.10 | 2.08449 | 2.09849 | 2.06049 | ||
4605 | 2023.09.21 05:00 | sell | 1537 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
4606 | 2023.09.21 05:00 | modify | 1537 | 0.10 | 2.08629 | 2.10029 | 2.06229 | ||
4607 | 2023.09.21 06:00 | sell | 1538 | 0.10 | 2.08704 | 0.00000 | 0.00000 | ||
4608 | 2023.09.21 06:00 | modify | 1538 | 0.10 | 2.08704 | 2.10104 | 2.06304 | ||
4609 | 2023.09.21 07:00 | sell | 1539 | 0.10 | 2.08526 | 0.00000 | 0.00000 | ||
4610 | 2023.09.21 07:00 | modify | 1539 | 0.10 | 2.08526 | 2.09926 | 2.06126 | ||
4611 | 2023.09.21 08:00 | sell | 1540 | 0.10 | 2.08042 | 0.00000 | 0.00000 | ||
4612 | 2023.09.21 08:00 | modify | 1540 | 0.10 | 2.08042 | 2.09442 | 2.05642 | ||
4613 | 2023.09.21 09:00 | sell | 1541 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
4614 | 2023.09.21 09:00 | modify | 1541 | 0.10 | 2.08064 | 2.09464 | 2.05664 | ||
4615 | 2023.09.21 10:00 | close | 1541 | 0.10 | 2.07601 | 2.09464 | 2.05664 | 27.98 | 27637.01 |
4616 | 2023.09.21 10:00 | close | 1540 | 0.10 | 2.07601 | 2.09442 | 2.05642 | 26.65 | 27663.66 |
4617 | 2023.09.21 10:00 | close | 1539 | 0.10 | 2.07601 | 2.09926 | 2.06126 | 55.89 | 27719.55 |
4618 | 2023.09.21 10:00 | close | 1538 | 0.10 | 2.07601 | 2.10104 | 2.06304 | 66.64 | 27786.19 |
4619 | 2023.09.21 10:00 | close | 1537 | 0.10 | 2.07601 | 2.10029 | 2.06229 | 62.11 | 27848.30 |
4620 | 2023.09.21 10:00 | close | 1536 | 0.10 | 2.07601 | 2.09849 | 2.06049 | 51.24 | 27899.54 |
4621 | 2023.09.21 10:00 | close | 1535 | 0.10 | 2.07601 | 2.09851 | 2.06051 | 51.36 | 27950.90 |
4622 | 2023.09.21 10:00 | close | 1534 | 0.10 | 2.07601 | 2.09602 | 2.05802 | 36.31 | 27987.21 |
4623 | 2023.09.21 10:00 | close | 1533 | 0.10 | 2.07601 | 2.09671 | 2.05871 | 40.48 | 28027.69 |
4624 | 2023.09.21 10:00 | buy | 1542 | 0.10 | 2.07601 | 0.00000 | 0.00000 | ||
4625 | 2023.09.21 10:00 | modify | 1542 | 0.10 | 2.07601 | 2.06201 | 2.10001 | ||
4626 | 2023.09.21 11:00 | buy | 1543 | 0.10 | 2.07793 | 0.00000 | 0.00000 | ||
4627 | 2023.09.21 11:00 | modify | 1543 | 0.10 | 2.07793 | 2.06393 | 2.10193 | ||
4628 | 2023.09.21 12:00 | buy | 1544 | 0.10 | 2.07706 | 0.00000 | 0.00000 | ||
4629 | 2023.09.21 12:00 | modify | 1544 | 0.10 | 2.07706 | 2.06306 | 2.10106 | ||
4630 | 2023.09.21 13:00 | buy | 1545 | 0.10 | 2.07629 | 0.00000 | 0.00000 | ||
4631 | 2023.09.21 13:00 | modify | 1545 | 0.10 | 2.07629 | 2.06229 | 2.10029 | ||
4632 | 2023.09.21 14:00 | buy | 1546 | 0.10 | 2.07628 | 0.00000 | 0.00000 | ||
4633 | 2023.09.21 14:00 | modify | 1546 | 0.10 | 2.07628 | 2.06228 | 2.10028 | ||
4634 | 2023.09.21 15:00 | buy | 1547 | 0.10 | 2.07242 | 0.00000 | 0.00000 | ||
4635 | 2023.09.21 15:00 | modify | 1547 | 0.10 | 2.07242 | 2.05842 | 2.09642 | ||
4636 | 2023.09.21 16:00 | buy | 1548 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
4637 | 2023.09.21 16:00 | modify | 1548 | 0.10 | 2.07328 | 2.05928 | 2.09728 | ||
4638 | 2023.09.21 17:00 | buy | 1549 | 0.10 | 2.07385 | 0.00000 | 0.00000 | ||
4639 | 2023.09.21 17:00 | modify | 1549 | 0.10 | 2.07385 | 2.05985 | 2.09785 | ||
4640 | 2023.09.21 18:00 | buy | 1550 | 0.10 | 2.07171 | 0.00000 | 0.00000 | ||
4641 | 2023.09.21 18:00 | modify | 1550 | 0.10 | 2.07171 | 2.05771 | 2.09571 | ||
4642 | 2023.09.21 19:00 | buy | 1551 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
4643 | 2023.09.21 19:00 | modify | 1551 | 0.10 | 2.07133 | 2.05733 | 2.09533 | ||
4644 | 2023.09.21 20:00 | buy | 1552 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
4645 | 2023.09.21 20:00 | modify | 1552 | 0.10 | 2.07341 | 2.05941 | 2.09741 | ||
4646 | 2023.09.21 21:00 | buy | 1553 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
4647 | 2023.09.21 21:00 | modify | 1553 | 0.10 | 2.07124 | 2.05724 | 2.09524 | ||
4648 | 2023.09.21 22:00 | buy | 1554 | 0.10 | 2.07296 | 0.00000 | 0.00000 | ||
4649 | 2023.09.21 22:00 | modify | 1554 | 0.10 | 2.07296 | 2.05896 | 2.09696 | ||
4650 | 2023.09.21 23:00 | buy | 1555 | 0.10 | 2.07159 | 0.00000 | 0.00000 | ||
4651 | 2023.09.21 23:00 | modify | 1555 | 0.10 | 2.07159 | 2.05759 | 2.09559 | ||
4652 | 2023.09.22 00:00 | buy | 1556 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
4653 | 2023.09.22 00:00 | modify | 1556 | 0.10 | 2.07310 | 2.05910 | 2.09710 | ||
4654 | 2023.09.22 01:00 | buy | 1557 | 0.10 | 2.07355 | 0.00000 | 0.00000 | ||
4655 | 2023.09.22 01:00 | modify | 1557 | 0.10 | 2.07355 | 2.05955 | 2.09755 | ||
4656 | 2023.09.22 02:00 | buy | 1558 | 0.10 | 2.07184 | 0.00000 | 0.00000 | ||
4657 | 2023.09.22 02:00 | modify | 1558 | 0.10 | 2.07184 | 2.05784 | 2.09584 | ||
4658 | 2023.09.22 03:00 | buy | 1559 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
4659 | 2023.09.22 03:00 | modify | 1559 | 0.10 | 2.07124 | 2.05724 | 2.09524 | ||
4660 | 2023.09.22 04:00 | buy | 1560 | 0.10 | 2.06973 | 0.00000 | 0.00000 | ||
4661 | 2023.09.22 04:00 | modify | 1560 | 0.10 | 2.06973 | 2.05573 | 2.09373 | ||
4662 | 2023.09.22 05:00 | buy | 1561 | 0.10 | 2.06958 | 0.00000 | 0.00000 | ||
4663 | 2023.09.22 05:00 | modify | 1561 | 0.10 | 2.06958 | 2.05558 | 2.09358 | ||
4664 | 2023.09.22 06:00 | buy | 1562 | 0.10 | 2.06847 | 0.00000 | 0.00000 | ||
4665 | 2023.09.22 06:00 | modify | 1562 | 0.10 | 2.06847 | 2.05447 | 2.09247 | ||
4666 | 2023.09.22 07:00 | buy | 1563 | 0.10 | 2.06892 | 0.00000 | 0.00000 | ||
4667 | 2023.09.22 07:00 | modify | 1563 | 0.10 | 2.06892 | 2.05492 | 2.09292 | ||
4668 | 2023.09.22 08:00 | s/l | 1542 | 0.10 | 2.06201 | 2.06201 | 2.10001 | -84.86 | 27942.83 |
4669 | 2023.09.22 08:00 | s/l | 1543 | 0.10 | 2.06393 | 2.06393 | 2.10193 | -84.86 | 27857.97 |
4670 | 2023.09.22 08:00 | s/l | 1544 | 0.10 | 2.06306 | 2.06306 | 2.10106 | -84.86 | 27773.12 |
4671 | 2023.09.22 08:00 | s/l | 1545 | 0.10 | 2.06229 | 2.06229 | 2.10029 | -84.86 | 27688.26 |
4672 | 2023.09.22 08:00 | s/l | 1546 | 0.10 | 2.06228 | 2.06228 | 2.10028 | -84.86 | 27603.40 |
4673 | 2023.09.22 08:00 | buy | 1564 | 0.10 | 2.06109 | 0.00000 | 0.00000 | ||
4674 | 2023.09.22 08:00 | modify | 1564 | 0.10 | 2.06109 | 2.04709 | 2.08509 | ||
4675 | 2023.09.22 09:00 | s/l | 1547 | 0.10 | 2.05842 | 2.05842 | 2.09642 | -84.86 | 27518.54 |
4676 | 2023.09.22 09:00 | s/l | 1548 | 0.10 | 2.05928 | 2.05928 | 2.09728 | -84.86 | 27433.69 |
4677 | 2023.09.22 09:00 | s/l | 1549 | 0.10 | 2.05985 | 2.05985 | 2.09785 | -84.86 | 27348.83 |
4678 | 2023.09.22 09:00 | s/l | 1550 | 0.10 | 2.05771 | 2.05771 | 2.09571 | -84.87 | 27263.96 |
4679 | 2023.09.22 09:00 | s/l | 1551 | 0.10 | 2.05733 | 2.05733 | 2.09533 | -84.86 | 27179.10 |
4680 | 2023.09.22 09:00 | s/l | 1552 | 0.10 | 2.05941 | 2.05941 | 2.09741 | -84.86 | 27094.24 |
4681 | 2023.09.22 09:00 | s/l | 1553 | 0.10 | 2.05724 | 2.05724 | 2.09524 | -84.86 | 27009.39 |
4682 | 2023.09.22 09:00 | s/l | 1554 | 0.10 | 2.05896 | 2.05896 | 2.09696 | -84.87 | 26924.52 |
4683 | 2023.09.22 09:00 | s/l | 1555 | 0.10 | 2.05759 | 2.05759 | 2.09559 | -84.86 | 26839.66 |
4684 | 2023.09.22 09:00 | s/l | 1556 | 0.10 | 2.05910 | 2.05910 | 2.09710 | -84.56 | 26755.10 |
4685 | 2023.09.22 09:00 | s/l | 1557 | 0.10 | 2.05955 | 2.05955 | 2.09755 | -84.56 | 26670.54 |
4686 | 2023.09.22 09:00 | s/l | 1558 | 0.10 | 2.05784 | 2.05784 | 2.09584 | -84.56 | 26585.98 |
4687 | 2023.09.22 09:00 | s/l | 1559 | 0.10 | 2.05724 | 2.05724 | 2.09524 | -84.56 | 26501.42 |
4688 | 2023.09.22 09:00 | s/l | 1560 | 0.10 | 2.05573 | 2.05573 | 2.09373 | -84.57 | 26416.85 |
4689 | 2023.09.22 09:00 | s/l | 1561 | 0.10 | 2.05558 | 2.05558 | 2.09358 | -84.56 | 26332.29 |
4690 | 2023.09.22 09:00 | buy | 1565 | 0.10 | 2.05803 | 0.00000 | 0.00000 | ||
4691 | 2023.09.22 09:00 | modify | 1565 | 0.10 | 2.05803 | 2.04403 | 2.08203 | ||
4692 | 2023.09.22 10:00 | s/l | 1562 | 0.10 | 2.05447 | 2.05447 | 2.09247 | -84.57 | 26247.72 |
4693 | 2023.09.22 10:00 | s/l | 1563 | 0.10 | 2.05492 | 2.05492 | 2.09292 | -84.56 | 26163.16 |
4694 | 2023.09.22 10:00 | buy | 1566 | 0.10 | 2.05563 | 0.00000 | 0.00000 | ||
4695 | 2023.09.22 10:00 | modify | 1566 | 0.10 | 2.05563 | 2.04163 | 2.07963 | ||
4696 | 2023.09.22 11:00 | buy | 1567 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
4697 | 2023.09.22 11:00 | modify | 1567 | 0.10 | 2.05415 | 2.04015 | 2.07815 | ||
4698 | 2023.09.22 12:00 | buy | 1568 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
4699 | 2023.09.22 12:00 | modify | 1568 | 0.10 | 2.05274 | 2.03874 | 2.07674 | ||
4700 | 2023.09.22 13:00 | buy | 1569 | 0.10 | 2.04994 | 0.00000 | 0.00000 | ||
4701 | 2023.09.22 13:00 | modify | 1569 | 0.10 | 2.04994 | 2.03594 | 2.07394 | ||
4702 | 2023.09.22 14:00 | buy | 1570 | 0.10 | 2.05155 | 0.00000 | 0.00000 | ||
4703 | 2023.09.22 14:00 | modify | 1570 | 0.10 | 2.05155 | 2.03755 | 2.07555 | ||
4704 | 2023.09.22 15:00 | buy | 1571 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
4705 | 2023.09.22 15:00 | modify | 1571 | 0.10 | 2.05129 | 2.03729 | 2.07529 | ||
4706 | 2023.09.22 16:00 | buy | 1572 | 0.10 | 2.05219 | 0.00000 | 0.00000 | ||
4707 | 2023.09.22 16:00 | modify | 1572 | 0.10 | 2.05219 | 2.03819 | 2.07619 | ||
4708 | 2023.09.22 17:00 | buy | 1573 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
4709 | 2023.09.22 17:00 | modify | 1573 | 0.10 | 2.05200 | 2.03800 | 2.07600 | ||
4710 | 2023.09.22 18:00 | buy | 1574 | 0.10 | 2.05287 | 0.00000 | 0.00000 | ||
4711 | 2023.09.22 18:00 | modify | 1574 | 0.10 | 2.05287 | 2.03887 | 2.07687 | ||
4712 | 2023.09.22 19:00 | buy | 1575 | 0.10 | 2.05326 | 0.00000 | 0.00000 | ||
4713 | 2023.09.22 19:00 | modify | 1575 | 0.10 | 2.05326 | 2.03926 | 2.07726 | ||
4714 | 2023.09.22 20:00 | buy | 1576 | 0.10 | 2.05378 | 0.00000 | 0.00000 | ||
4715 | 2023.09.22 20:00 | modify | 1576 | 0.10 | 2.05378 | 2.03978 | 2.07778 | ||
4716 | 2023.09.24 21:00 | buy | 1577 | 0.10 | 2.05366 | 0.00000 | 0.00000 | ||
4717 | 2023.09.24 21:00 | modify | 1577 | 0.10 | 2.05366 | 2.03966 | 2.07766 | ||
4718 | 2023.09.24 22:00 | buy | 1578 | 0.10 | 2.05412 | 0.00000 | 0.00000 | ||
4719 | 2023.09.24 22:00 | modify | 1578 | 0.10 | 2.05412 | 2.04012 | 2.07812 | ||
4720 | 2023.09.24 23:00 | buy | 1579 | 0.10 | 2.05552 | 0.00000 | 0.00000 | ||
4721 | 2023.09.24 23:00 | modify | 1579 | 0.10 | 2.05552 | 2.04152 | 2.07952 | ||
4722 | 2023.09.25 00:00 | buy | 1580 | 0.10 | 2.05555 | 0.00000 | 0.00000 | ||
4723 | 2023.09.25 00:00 | modify | 1580 | 0.10 | 2.05555 | 2.04155 | 2.07955 | ||
4724 | 2023.09.25 01:00 | buy | 1581 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
4725 | 2023.09.25 01:00 | modify | 1581 | 0.10 | 2.05534 | 2.04134 | 2.07934 | ||
4726 | 2023.09.25 02:00 | close | 1581 | 0.10 | 2.05629 | 2.04134 | 2.07934 | 5.74 | 26168.90 |
4727 | 2023.09.25 02:00 | close | 1580 | 0.10 | 2.05629 | 2.04155 | 2.07955 | 4.47 | 26173.37 |
4728 | 2023.09.25 02:00 | close | 1579 | 0.10 | 2.05629 | 2.04152 | 2.07952 | 4.35 | 26177.72 |
4729 | 2023.09.25 02:00 | close | 1578 | 0.10 | 2.05629 | 2.04012 | 2.07812 | 12.81 | 26190.53 |
4730 | 2023.09.25 02:00 | close | 1577 | 0.10 | 2.05629 | 2.03966 | 2.07766 | 15.59 | 26206.13 |
4731 | 2023.09.25 02:00 | close | 1576 | 0.10 | 2.05629 | 2.03978 | 2.07778 | 14.86 | 26220.99 |
4732 | 2023.09.25 02:00 | close | 1575 | 0.10 | 2.05629 | 2.03926 | 2.07726 | 18.00 | 26238.99 |
4733 | 2023.09.25 02:00 | close | 1574 | 0.10 | 2.05629 | 2.03887 | 2.07687 | 20.36 | 26259.35 |
4734 | 2023.09.25 02:00 | close | 1573 | 0.10 | 2.05629 | 2.03800 | 2.07600 | 25.61 | 26284.96 |
4735 | 2023.09.25 02:00 | close | 1572 | 0.10 | 2.05629 | 2.03819 | 2.07619 | 24.47 | 26309.44 |
4736 | 2023.09.25 02:00 | close | 1571 | 0.10 | 2.05629 | 2.03729 | 2.07529 | 29.90 | 26339.34 |
4737 | 2023.09.25 02:00 | close | 1570 | 0.10 | 2.05629 | 2.03755 | 2.07555 | 28.33 | 26367.67 |
4738 | 2023.09.25 02:00 | close | 1569 | 0.10 | 2.05629 | 2.03594 | 2.07394 | 38.06 | 26405.73 |
4739 | 2023.09.25 02:00 | close | 1568 | 0.10 | 2.05629 | 2.03874 | 2.07674 | 21.15 | 26426.88 |
4740 | 2023.09.25 02:00 | close | 1567 | 0.10 | 2.05629 | 2.04015 | 2.07815 | 12.63 | 26439.52 |
4741 | 2023.09.25 02:00 | close | 1566 | 0.10 | 2.05629 | 2.04163 | 2.07963 | 3.69 | 26443.21 |
4742 | 2023.09.25 02:00 | close | 1565 | 0.10 | 2.05629 | 2.04403 | 2.08203 | -10.81 | 26432.40 |
4743 | 2023.09.25 02:00 | close | 1564 | 0.10 | 2.05629 | 2.04709 | 2.08509 | -29.29 | 26403.11 |
4744 | 2023.09.25 02:00 | sell | 1582 | 0.10 | 2.05629 | 0.00000 | 0.00000 | ||
4745 | 2023.09.25 02:00 | modify | 1582 | 0.10 | 2.05629 | 2.07029 | 2.03229 | ||
4746 | 2023.09.25 03:00 | sell | 1583 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
4747 | 2023.09.25 03:00 | modify | 1583 | 0.10 | 2.05639 | 2.07039 | 2.03239 | ||
4748 | 2023.09.25 04:00 | sell | 1584 | 0.10 | 2.05769 | 0.00000 | 0.00000 | ||
4749 | 2023.09.25 04:00 | modify | 1584 | 0.10 | 2.05769 | 2.07169 | 2.03369 | ||
4750 | 2023.09.25 05:00 | sell | 1585 | 0.10 | 2.05730 | 0.00000 | 0.00000 | ||
4751 | 2023.09.25 05:00 | modify | 1585 | 0.10 | 2.05730 | 2.07130 | 2.03330 | ||
4752 | 2023.09.25 06:00 | sell | 1586 | 0.10 | 2.05818 | 0.00000 | 0.00000 | ||
4753 | 2023.09.25 06:00 | modify | 1586 | 0.10 | 2.05818 | 2.07218 | 2.03418 | ||
4754 | 2023.09.25 07:00 | sell | 1587 | 0.10 | 2.05714 | 0.00000 | 0.00000 | ||
4755 | 2023.09.25 07:00 | modify | 1587 | 0.10 | 2.05714 | 2.07114 | 2.03314 | ||
4756 | 2023.09.25 08:00 | sell | 1588 | 0.10 | 2.05702 | 0.00000 | 0.00000 | ||
4757 | 2023.09.25 08:00 | modify | 1588 | 0.10 | 2.05702 | 2.07102 | 2.03302 | ||
4758 | 2023.09.25 09:00 | close | 1588 | 0.10 | 2.05470 | 2.07102 | 2.03302 | 14.02 | 26417.13 |
4759 | 2023.09.25 09:00 | close | 1587 | 0.10 | 2.05470 | 2.07114 | 2.03314 | 14.74 | 26431.87 |
4760 | 2023.09.25 09:00 | close | 1586 | 0.10 | 2.05470 | 2.07218 | 2.03418 | 21.02 | 26452.89 |
4761 | 2023.09.25 09:00 | close | 1585 | 0.10 | 2.05470 | 2.07130 | 2.03330 | 15.71 | 26468.60 |
4762 | 2023.09.25 09:00 | close | 1584 | 0.10 | 2.05470 | 2.07169 | 2.03369 | 18.06 | 26486.66 |
4763 | 2023.09.25 09:00 | close | 1583 | 0.10 | 2.05470 | 2.07039 | 2.03239 | 10.21 | 26496.87 |
4764 | 2023.09.25 09:00 | close | 1582 | 0.10 | 2.05470 | 2.07029 | 2.03229 | 9.61 | 26506.48 |
4765 | 2023.09.25 09:00 | buy | 1589 | 0.10 | 2.05470 | 0.00000 | 0.00000 | ||
4766 | 2023.09.25 09:00 | modify | 1589 | 0.10 | 2.05470 | 2.04070 | 2.07870 | ||
4767 | 2023.09.25 10:00 | buy | 1590 | 0.10 | 2.05257 | 0.00000 | 0.00000 | ||
4768 | 2023.09.25 10:00 | modify | 1590 | 0.10 | 2.05257 | 2.03857 | 2.07657 | ||
4769 | 2023.09.25 11:00 | buy | 1591 | 0.10 | 2.04958 | 0.00000 | 0.00000 | ||
4770 | 2023.09.25 11:00 | modify | 1591 | 0.10 | 2.04958 | 2.03558 | 2.07358 | ||
4771 | 2023.09.25 12:00 | buy | 1592 | 0.10 | 2.04979 | 0.00000 | 0.00000 | ||
4772 | 2023.09.25 12:00 | modify | 1592 | 0.10 | 2.04979 | 2.03579 | 2.07379 | ||
4773 | 2023.09.25 13:00 | buy | 1593 | 0.10 | 2.04822 | 0.00000 | 0.00000 | ||
4774 | 2023.09.25 13:00 | modify | 1593 | 0.10 | 2.04822 | 2.03422 | 2.07222 | ||
4775 | 2023.09.25 14:00 | buy | 1594 | 0.10 | 2.04667 | 0.00000 | 0.00000 | ||
4776 | 2023.09.25 14:00 | modify | 1594 | 0.10 | 2.04667 | 2.03267 | 2.07067 | ||
4777 | 2023.09.25 15:00 | buy | 1595 | 0.10 | 2.04954 | 0.00000 | 0.00000 | ||
4778 | 2023.09.25 15:00 | modify | 1595 | 0.10 | 2.04954 | 2.03554 | 2.07354 | ||
4779 | 2023.09.25 16:00 | buy | 1596 | 0.10 | 2.04895 | 0.00000 | 0.00000 | ||
4780 | 2023.09.25 16:00 | modify | 1596 | 0.10 | 2.04895 | 2.03495 | 2.07295 | ||
4781 | 2023.09.25 17:00 | buy | 1597 | 0.10 | 2.04812 | 0.00000 | 0.00000 | ||
4782 | 2023.09.25 17:00 | modify | 1597 | 0.10 | 2.04812 | 2.03412 | 2.07212 | ||
4783 | 2023.09.25 18:00 | buy | 1598 | 0.10 | 2.04740 | 0.00000 | 0.00000 | ||
4784 | 2023.09.25 18:00 | modify | 1598 | 0.10 | 2.04740 | 2.03340 | 2.07140 | ||
4785 | 2023.09.25 19:00 | buy | 1599 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
4786 | 2023.09.25 19:00 | modify | 1599 | 0.10 | 2.04728 | 2.03328 | 2.07128 | ||
4787 | 2023.09.25 20:00 | buy | 1600 | 0.10 | 2.04744 | 0.00000 | 0.00000 | ||
4788 | 2023.09.25 20:00 | modify | 1600 | 0.10 | 2.04744 | 2.03344 | 2.07144 | ||
4789 | 2023.09.25 21:00 | buy | 1601 | 0.10 | 2.04671 | 0.00000 | 0.00000 | ||
4790 | 2023.09.25 21:00 | modify | 1601 | 0.10 | 2.04671 | 2.03271 | 2.07071 | ||
4791 | 2023.09.25 22:00 | buy | 1602 | 0.10 | 2.04676 | 0.00000 | 0.00000 | ||
4792 | 2023.09.25 22:00 | modify | 1602 | 0.10 | 2.04676 | 2.03276 | 2.07076 | ||
4793 | 2023.09.25 23:00 | buy | 1603 | 0.10 | 2.04752 | 0.00000 | 0.00000 | ||
4794 | 2023.09.25 23:00 | modify | 1603 | 0.10 | 2.04752 | 2.03352 | 2.07152 | ||
4795 | 2023.09.26 00:00 | buy | 1604 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
4796 | 2023.09.26 00:00 | modify | 1604 | 0.10 | 2.04728 | 2.03328 | 2.07128 | ||
4797 | 2023.09.26 01:00 | buy | 1605 | 0.10 | 2.04667 | 0.00000 | 0.00000 | ||
4798 | 2023.09.26 01:00 | modify | 1605 | 0.10 | 2.04667 | 2.03267 | 2.07067 | ||
4799 | 2023.09.26 02:00 | buy | 1606 | 0.10 | 2.04468 | 0.00000 | 0.00000 | ||
4800 | 2023.09.26 02:00 | modify | 1606 | 0.10 | 2.04468 | 2.03068 | 2.06868 | ||
4801 | 2023.09.26 03:00 | buy | 1607 | 0.10 | 2.04478 | 0.00000 | 0.00000 | ||
4802 | 2023.09.26 03:00 | modify | 1607 | 0.10 | 2.04478 | 2.03078 | 2.06878 | ||
4803 | 2023.09.26 04:00 | buy | 1608 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
4804 | 2023.09.26 04:00 | modify | 1608 | 0.10 | 2.04576 | 2.03176 | 2.06976 | ||
4805 | 2023.09.26 05:00 | buy | 1609 | 0.10 | 2.04711 | 0.00000 | 0.00000 | ||
4806 | 2023.09.26 05:00 | modify | 1609 | 0.10 | 2.04711 | 2.03311 | 2.07111 | ||
4807 | 2023.09.26 06:00 | buy | 1610 | 0.10 | 2.04754 | 0.00000 | 0.00000 | ||
4808 | 2023.09.26 06:00 | modify | 1610 | 0.10 | 2.04754 | 2.03354 | 2.07154 | ||
4809 | 2023.09.26 15:00 | s/l | 1589 | 0.10 | 2.04070 | 2.04070 | 2.07870 | -84.86 | 26421.62 |
4810 | 2023.09.26 15:00 | buy | 1611 | 0.10 | 2.04143 | 0.00000 | 0.00000 | ||
4811 | 2023.09.26 15:00 | modify | 1611 | 0.10 | 2.04143 | 2.02743 | 2.06543 | ||
4812 | 2023.09.29 02:00 | s/l | 1590 | 0.10 | 2.03857 | 2.03857 | 2.07657 | -86.35 | 26335.28 |
4813 | 2023.09.29 02:00 | buy | 1612 | 0.10 | 2.04001 | 0.00000 | 0.00000 | ||
4814 | 2023.09.29 02:00 | modify | 1612 | 0.10 | 2.04001 | 2.02601 | 2.06401 | ||
4815 | 2023.09.29 05:00 | s/l | 1591 | 0.10 | 2.03558 | 2.03558 | 2.07358 | -86.35 | 26248.93 |
4816 | 2023.09.29 05:00 | s/l | 1592 | 0.10 | 2.03579 | 2.03579 | 2.07379 | -86.35 | 26162.58 |
4817 | 2023.09.29 05:00 | s/l | 1595 | 0.10 | 2.03554 | 2.03554 | 2.07354 | -86.35 | 26076.23 |
4818 | 2023.09.29 05:00 | buy | 1613 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
4819 | 2023.09.29 05:00 | modify | 1613 | 0.10 | 2.03628 | 2.02228 | 2.06028 | ||
4820 | 2023.09.29 06:00 | s/l | 1596 | 0.10 | 2.03495 | 2.03495 | 2.07295 | -86.35 | 25989.89 |
4821 | 2023.09.29 06:00 | buy | 1614 | 0.10 | 2.03723 | 0.00000 | 0.00000 | ||
4822 | 2023.09.29 06:00 | modify | 1614 | 0.10 | 2.03723 | 2.02323 | 2.06123 | ||
4823 | 2023.09.29 07:00 | s/l | 1593 | 0.10 | 2.03422 | 2.03422 | 2.07222 | -86.35 | 25903.54 |
4824 | 2023.09.29 07:00 | s/l | 1594 | 0.10 | 2.03267 | 2.03267 | 2.07067 | -86.35 | 25817.19 |
4825 | 2023.09.29 07:00 | s/l | 1597 | 0.10 | 2.03412 | 2.03412 | 2.07212 | -86.35 | 25730.84 |
4826 | 2023.09.29 07:00 | s/l | 1598 | 0.10 | 2.03340 | 2.03340 | 2.07140 | -86.35 | 25644.50 |
4827 | 2023.09.29 07:00 | s/l | 1599 | 0.10 | 2.03328 | 2.03328 | 2.07128 | -86.36 | 25558.14 |
4828 | 2023.09.29 07:00 | s/l | 1600 | 0.10 | 2.03344 | 2.03344 | 2.07144 | -86.35 | 25471.79 |
4829 | 2023.09.29 07:00 | s/l | 1601 | 0.10 | 2.03271 | 2.03271 | 2.07071 | -86.35 | 25385.44 |
4830 | 2023.09.29 07:00 | s/l | 1602 | 0.10 | 2.03276 | 2.03276 | 2.07076 | -86.36 | 25299.09 |
4831 | 2023.09.29 07:00 | s/l | 1603 | 0.10 | 2.03352 | 2.03352 | 2.07152 | -86.36 | 25212.73 |
4832 | 2023.09.29 07:00 | s/l | 1604 | 0.10 | 2.03328 | 2.03328 | 2.07128 | -86.06 | 25126.67 |
4833 | 2023.09.29 07:00 | s/l | 1605 | 0.10 | 2.03267 | 2.03267 | 2.07067 | -86.05 | 25040.62 |
4834 | 2023.09.29 07:00 | s/l | 1606 | 0.10 | 2.03068 | 2.03068 | 2.06868 | -86.05 | 24954.57 |
4835 | 2023.09.29 07:00 | s/l | 1607 | 0.10 | 2.03078 | 2.03078 | 2.06878 | -86.06 | 24868.51 |
4836 | 2023.09.29 07:00 | s/l | 1608 | 0.10 | 2.03176 | 2.03176 | 2.06976 | -86.05 | 24782.46 |
4837 | 2023.09.29 07:00 | s/l | 1609 | 0.10 | 2.03311 | 2.03311 | 2.07111 | -86.05 | 24696.41 |
4838 | 2023.09.29 07:00 | s/l | 1610 | 0.10 | 2.03354 | 2.03354 | 2.07154 | -86.06 | 24610.35 |
4839 | 2023.09.29 07:00 | buy | 1615 | 0.10 | 2.03171 | 0.00000 | 0.00000 | ||
4840 | 2023.09.29 07:00 | modify | 1615 | 0.10 | 2.03171 | 2.01771 | 2.05571 | ||
4841 | 2023.09.29 08:00 | buy | 1616 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
4842 | 2023.09.29 08:00 | modify | 1616 | 0.10 | 2.03136 | 2.01736 | 2.05536 | ||
4843 | 2023.09.29 09:00 | s/l | 1611 | 0.10 | 2.02743 | 2.02743 | 2.06543 | -86.05 | 24524.30 |
4844 | 2023.09.29 09:00 | buy | 1617 | 0.10 | 2.02981 | 0.00000 | 0.00000 | ||
4845 | 2023.09.29 09:00 | modify | 1617 | 0.10 | 2.02981 | 2.01581 | 2.05381 | ||
4846 | 2023.09.29 10:00 | buy | 1618 | 0.10 | 2.02964 | 0.00000 | 0.00000 | ||
4847 | 2023.09.29 10:00 | modify | 1618 | 0.10 | 2.02964 | 2.01564 | 2.05364 | ||
4848 | 2023.09.29 11:00 | buy | 1619 | 0.10 | 2.03061 | 0.00000 | 0.00000 | ||
4849 | 2023.09.29 11:00 | modify | 1619 | 0.10 | 2.03061 | 2.01661 | 2.05461 | ||
4850 | 2023.09.29 12:00 | buy | 1620 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
4851 | 2023.09.29 12:00 | modify | 1620 | 0.10 | 2.03380 | 2.01980 | 2.05780 | ||
4852 | 2023.09.29 13:00 | buy | 1621 | 0.10 | 2.03180 | 0.00000 | 0.00000 | ||
4853 | 2023.09.29 13:00 | modify | 1621 | 0.10 | 2.03180 | 2.01780 | 2.05580 | ||
4854 | 2023.09.29 14:00 | buy | 1622 | 0.10 | 2.02902 | 0.00000 | 0.00000 | ||
4855 | 2023.09.29 14:00 | modify | 1622 | 0.10 | 2.02902 | 2.01502 | 2.05302 | ||
4856 | 2023.09.29 15:00 | buy | 1623 | 0.10 | 2.03153 | 0.00000 | 0.00000 | ||
4857 | 2023.09.29 15:00 | modify | 1623 | 0.10 | 2.03153 | 2.01753 | 2.05553 | ||
4858 | 2023.09.29 16:00 | buy | 1624 | 0.10 | 2.03268 | 0.00000 | 0.00000 | ||
4859 | 2023.09.29 16:00 | modify | 1624 | 0.10 | 2.03268 | 2.01868 | 2.05668 | ||
4860 | 2023.09.29 17:00 | buy | 1625 | 0.10 | 2.03324 | 0.00000 | 0.00000 | ||
4861 | 2023.09.29 17:00 | modify | 1625 | 0.10 | 2.03324 | 2.01924 | 2.05724 | ||
4862 | 2023.09.29 18:00 | buy | 1626 | 0.10 | 2.03443 | 0.00000 | 0.00000 | ||
4863 | 2023.09.29 18:00 | modify | 1626 | 0.10 | 2.03443 | 2.02043 | 2.05843 | ||
4864 | 2023.09.29 19:00 | buy | 1627 | 0.10 | 2.03429 | 0.00000 | 0.00000 | ||
4865 | 2023.09.29 19:00 | modify | 1627 | 0.10 | 2.03429 | 2.02029 | 2.05829 | ||
4866 | 2023.09.29 20:00 | buy | 1628 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
4867 | 2023.09.29 20:00 | modify | 1628 | 0.10 | 2.03625 | 2.02225 | 2.06025 | ||
4868 | 2023.10.01 21:00 | buy | 1629 | 0.10 | 2.03205 | 0.00000 | 0.00000 | ||
4869 | 2023.10.01 21:00 | modify | 1629 | 0.10 | 2.03205 | 2.01805 | 2.05605 | ||
4870 | 2023.10.01 22:00 | buy | 1630 | 0.10 | 2.03322 | 0.00000 | 0.00000 | ||
4871 | 2023.10.01 22:00 | modify | 1630 | 0.10 | 2.03322 | 2.01922 | 2.05722 | ||
4872 | 2023.10.01 23:00 | buy | 1631 | 0.10 | 2.03352 | 0.00000 | 0.00000 | ||
4873 | 2023.10.01 23:00 | modify | 1631 | 0.10 | 2.03352 | 2.01952 | 2.05752 | ||
4874 | 2023.10.02 00:00 | buy | 1632 | 0.10 | 2.03406 | 0.00000 | 0.00000 | ||
4875 | 2023.10.02 00:00 | modify | 1632 | 0.10 | 2.03406 | 2.02006 | 2.05806 | ||
4876 | 2023.10.02 01:00 | buy | 1633 | 0.10 | 2.03471 | 0.00000 | 0.00000 | ||
4877 | 2023.10.02 01:00 | modify | 1633 | 0.10 | 2.03471 | 2.02071 | 2.05871 | ||
4878 | 2023.10.04 02:00 | t/p | 1617 | 0.10 | 2.05381 | 2.01581 | 2.05381 | 144.07 | 24668.37 |
4879 | 2023.10.04 02:00 | t/p | 1618 | 0.10 | 2.05364 | 2.01564 | 2.05364 | 144.07 | 24812.43 |
4880 | 2023.10.04 02:00 | t/p | 1619 | 0.10 | 2.05461 | 2.01661 | 2.05461 | 144.07 | 24956.50 |
4881 | 2023.10.04 02:00 | t/p | 1622 | 0.10 | 2.05302 | 2.01502 | 2.05302 | 144.08 | 25100.58 |
4882 | 2023.10.04 02:00 | close | 1633 | 0.10 | 2.05170 | 2.02071 | 2.05871 | 102.02 | 25202.60 |
4883 | 2023.10.04 02:00 | close | 1632 | 0.10 | 2.05170 | 2.02006 | 2.05806 | 105.94 | 25308.55 |
4884 | 2023.10.04 02:00 | close | 1631 | 0.10 | 2.05170 | 2.01952 | 2.05752 | 108.92 | 25417.46 |
4885 | 2023.10.04 02:00 | close | 1630 | 0.10 | 2.05170 | 2.01922 | 2.05722 | 110.73 | 25528.19 |
4886 | 2023.10.04 02:00 | close | 1629 | 0.10 | 2.05170 | 2.01805 | 2.05605 | 117.79 | 25645.97 |
4887 | 2023.10.04 02:00 | close | 1628 | 0.10 | 2.05170 | 2.02225 | 2.06025 | 92.43 | 25738.40 |
4888 | 2023.10.04 02:00 | close | 1627 | 0.10 | 2.05170 | 2.02029 | 2.05829 | 104.26 | 25842.66 |
4889 | 2023.10.04 02:00 | close | 1626 | 0.10 | 2.05170 | 2.02043 | 2.05843 | 103.42 | 25946.07 |
4890 | 2023.10.04 02:00 | close | 1625 | 0.10 | 2.05170 | 2.01924 | 2.05724 | 110.61 | 26056.68 |
4891 | 2023.10.04 02:00 | close | 1624 | 0.10 | 2.05170 | 2.01868 | 2.05668 | 113.99 | 26170.67 |
4892 | 2023.10.04 02:00 | close | 1623 | 0.10 | 2.05170 | 2.01753 | 2.05553 | 120.94 | 26291.60 |
4893 | 2023.10.04 02:00 | close | 1621 | 0.10 | 2.05170 | 2.01780 | 2.05580 | 119.30 | 26410.90 |
4894 | 2023.10.04 02:00 | close | 1620 | 0.10 | 2.05170 | 2.01980 | 2.05780 | 107.22 | 26518.11 |
4895 | 2023.10.04 02:00 | close | 1616 | 0.10 | 2.05170 | 2.01736 | 2.05536 | 121.96 | 26640.07 |
4896 | 2023.10.04 02:00 | close | 1615 | 0.10 | 2.05170 | 2.01771 | 2.05571 | 119.85 | 26759.92 |
4897 | 2023.10.04 02:00 | close | 1614 | 0.10 | 2.05170 | 2.02323 | 2.06123 | 86.51 | 26846.42 |
4898 | 2023.10.04 02:00 | close | 1613 | 0.10 | 2.05170 | 2.02228 | 2.06028 | 92.25 | 26938.67 |
4899 | 2023.10.04 02:00 | close | 1612 | 0.10 | 2.05170 | 2.02601 | 2.06401 | 69.72 | 27008.39 |
4900 | 2023.10.04 02:00 | sell | 1634 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
4901 | 2023.10.04 02:00 | modify | 1634 | 0.10 | 2.05170 | 2.06570 | 2.02770 | ||
4902 | 2023.10.04 03:00 | sell | 1635 | 0.10 | 2.05007 | 0.00000 | 0.00000 | ||
4903 | 2023.10.04 03:00 | modify | 1635 | 0.10 | 2.05007 | 2.06407 | 2.02607 | ||
4904 | 2023.10.04 04:00 | sell | 1636 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
4905 | 2023.10.04 04:00 | modify | 1636 | 0.10 | 2.05025 | 2.06425 | 2.02625 | ||
4906 | 2023.10.04 05:00 | close | 1636 | 0.10 | 2.04743 | 2.06425 | 2.02625 | 17.04 | 27025.43 |
4907 | 2023.10.04 05:00 | close | 1635 | 0.10 | 2.04743 | 2.06407 | 2.02607 | 15.95 | 27041.38 |
4908 | 2023.10.04 05:00 | close | 1634 | 0.10 | 2.04743 | 2.06570 | 2.02770 | 25.80 | 27067.18 |
4909 | 2023.10.04 05:00 | buy | 1637 | 0.10 | 2.04743 | 0.00000 | 0.00000 | ||
4910 | 2023.10.04 05:00 | modify | 1637 | 0.10 | 2.04743 | 2.03343 | 2.07143 | ||
4911 | 2023.10.04 06:00 | buy | 1638 | 0.10 | 2.04950 | 0.00000 | 0.00000 | ||
4912 | 2023.10.04 06:00 | modify | 1638 | 0.10 | 2.04950 | 2.03550 | 2.07350 | ||
4913 | 2023.10.04 07:00 | buy | 1639 | 0.10 | 2.04887 | 0.00000 | 0.00000 | ||
4914 | 2023.10.04 07:00 | modify | 1639 | 0.10 | 2.04887 | 2.03487 | 2.07287 | ||
4915 | 2023.10.04 08:00 | buy | 1640 | 0.10 | 2.04990 | 0.00000 | 0.00000 | ||
4916 | 2023.10.04 08:00 | modify | 1640 | 0.10 | 2.04990 | 2.03590 | 2.07390 | ||
4917 | 2023.10.04 09:00 | buy | 1641 | 0.10 | 2.05326 | 0.00000 | 0.00000 | ||
4918 | 2023.10.04 09:00 | modify | 1641 | 0.10 | 2.05326 | 2.03926 | 2.07726 | ||
4919 | 2023.10.04 10:00 | close | 1641 | 0.10 | 2.05529 | 2.03926 | 2.07726 | 12.26 | 27079.44 |
4920 | 2023.10.04 10:00 | close | 1640 | 0.10 | 2.05529 | 2.03590 | 2.07390 | 32.56 | 27112.00 |
4921 | 2023.10.04 10:00 | close | 1639 | 0.10 | 2.05529 | 2.03487 | 2.07287 | 38.78 | 27150.78 |
4922 | 2023.10.04 10:00 | close | 1638 | 0.10 | 2.05529 | 2.03550 | 2.07350 | 34.98 | 27185.76 |
4923 | 2023.10.04 10:00 | close | 1637 | 0.10 | 2.05529 | 2.03343 | 2.07143 | 47.48 | 27233.24 |
4924 | 2023.10.04 10:00 | sell | 1642 | 0.10 | 2.05529 | 0.00000 | 0.00000 | ||
4925 | 2023.10.04 10:00 | modify | 1642 | 0.10 | 2.05529 | 2.06929 | 2.03129 | ||
4926 | 2023.10.04 11:00 | sell | 1643 | 0.10 | 2.05542 | 0.00000 | 0.00000 | ||
4927 | 2023.10.04 11:00 | modify | 1643 | 0.10 | 2.05542 | 2.06942 | 2.03142 | ||
4928 | 2023.10.04 12:00 | sell | 1644 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
4929 | 2023.10.04 12:00 | modify | 1644 | 0.10 | 2.05411 | 2.06811 | 2.03011 | ||
4930 | 2023.10.04 13:00 | sell | 1645 | 0.10 | 2.05647 | 0.00000 | 0.00000 | ||
4931 | 2023.10.04 13:00 | modify | 1645 | 0.10 | 2.05647 | 2.07047 | 2.03247 | ||
4932 | 2023.10.04 14:00 | sell | 1646 | 0.10 | 2.05586 | 0.00000 | 0.00000 | ||
4933 | 2023.10.04 14:00 | modify | 1646 | 0.10 | 2.05586 | 2.06986 | 2.03186 | ||
4934 | 2023.10.04 15:00 | sell | 1647 | 0.10 | 2.05711 | 0.00000 | 0.00000 | ||
4935 | 2023.10.04 15:00 | modify | 1647 | 0.10 | 2.05711 | 2.07111 | 2.03311 | ||
4936 | 2023.10.04 16:00 | sell | 1648 | 0.10 | 2.05250 | 0.00000 | 0.00000 | ||
4937 | 2023.10.04 16:00 | modify | 1648 | 0.10 | 2.05250 | 2.06650 | 2.02850 | ||
4938 | 2023.10.04 17:00 | close | 1648 | 0.10 | 2.05408 | 2.06650 | 2.02850 | -9.54 | 27223.70 |
4939 | 2023.10.04 17:00 | close | 1647 | 0.10 | 2.05408 | 2.07111 | 2.03311 | 18.31 | 27242.01 |
4940 | 2023.10.04 17:00 | close | 1646 | 0.10 | 2.05408 | 2.06986 | 2.03186 | 10.76 | 27252.77 |
4941 | 2023.10.04 17:00 | close | 1645 | 0.10 | 2.05408 | 2.07047 | 2.03247 | 14.44 | 27267.21 |
4942 | 2023.10.04 17:00 | close | 1644 | 0.10 | 2.05408 | 2.06811 | 2.03011 | 0.19 | 27267.40 |
4943 | 2023.10.04 17:00 | close | 1643 | 0.10 | 2.05408 | 2.06942 | 2.03142 | 8.10 | 27275.50 |
4944 | 2023.10.04 17:00 | close | 1642 | 0.10 | 2.05408 | 2.06929 | 2.03129 | 7.31 | 27282.81 |
4945 | 2023.10.04 17:00 | buy | 1649 | 0.10 | 2.05408 | 0.00000 | 0.00000 | ||
4946 | 2023.10.04 17:00 | modify | 1649 | 0.10 | 2.05408 | 2.04008 | 2.07808 | ||
4947 | 2023.10.04 18:00 | buy | 1650 | 0.10 | 2.05470 | 0.00000 | 0.00000 | ||
4948 | 2023.10.04 18:00 | modify | 1650 | 0.10 | 2.05470 | 2.04070 | 2.07870 | ||
4949 | 2023.10.04 19:00 | close | 1650 | 0.10 | 2.05447 | 2.04070 | 2.07870 | -1.39 | 27281.42 |
4950 | 2023.10.04 19:00 | close | 1649 | 0.10 | 2.05447 | 2.04008 | 2.07808 | 2.35 | 27283.77 |
4951 | 2023.10.04 19:00 | sell | 1651 | 0.10 | 2.05447 | 0.00000 | 0.00000 | ||
4952 | 2023.10.04 19:00 | modify | 1651 | 0.10 | 2.05447 | 2.06847 | 2.03047 | ||
4953 | 2023.10.04 20:00 | close | 1651 | 0.10 | 2.05411 | 2.06847 | 2.03047 | 2.17 | 27285.94 |
4954 | 2023.10.04 20:00 | buy | 1652 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
4955 | 2023.10.04 20:00 | modify | 1652 | 0.10 | 2.05411 | 2.04011 | 2.07811 | ||
4956 | 2023.10.04 21:00 | buy | 1653 | 0.10 | 2.05102 | 0.00000 | 0.00000 | ||
4957 | 2023.10.04 21:00 | modify | 1653 | 0.10 | 2.05102 | 2.03702 | 2.07502 | ||
4958 | 2023.10.04 22:00 | buy | 1654 | 0.10 | 2.05271 | 0.00000 | 0.00000 | ||
4959 | 2023.10.04 22:00 | modify | 1654 | 0.10 | 2.05271 | 2.03871 | 2.07671 | ||
4960 | 2023.10.04 23:00 | buy | 1655 | 0.10 | 2.05236 | 0.00000 | 0.00000 | ||
4961 | 2023.10.04 23:00 | modify | 1655 | 0.10 | 2.05236 | 2.03836 | 2.07636 | ||
4962 | 2023.10.05 00:00 | buy | 1656 | 0.10 | 2.05114 | 0.00000 | 0.00000 | ||
4963 | 2023.10.05 00:00 | modify | 1656 | 0.10 | 2.05114 | 2.03714 | 2.07514 | ||
4964 | 2023.10.05 01:00 | buy | 1657 | 0.10 | 2.04850 | 0.00000 | 0.00000 | ||
4965 | 2023.10.05 01:00 | modify | 1657 | 0.10 | 2.04850 | 2.03450 | 2.07250 | ||
4966 | 2023.10.05 02:00 | buy | 1658 | 0.10 | 2.04586 | 0.00000 | 0.00000 | ||
4967 | 2023.10.05 02:00 | modify | 1658 | 0.10 | 2.04586 | 2.03186 | 2.06986 | ||
4968 | 2023.10.05 03:00 | buy | 1659 | 0.10 | 2.04582 | 0.00000 | 0.00000 | ||
4969 | 2023.10.05 03:00 | modify | 1659 | 0.10 | 2.04582 | 2.03182 | 2.06982 | ||
4970 | 2023.10.05 04:00 | buy | 1660 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
4971 | 2023.10.05 04:00 | modify | 1660 | 0.10 | 2.04500 | 2.03100 | 2.06900 | ||
4972 | 2023.10.05 05:00 | buy | 1661 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
4973 | 2023.10.05 05:00 | modify | 1661 | 0.10 | 2.04382 | 2.02982 | 2.06782 | ||
4974 | 2023.10.05 06:00 | buy | 1662 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
4975 | 2023.10.05 06:00 | modify | 1662 | 0.10 | 2.04525 | 2.03125 | 2.06925 | ||
4976 | 2023.10.05 07:00 | buy | 1663 | 0.10 | 2.04659 | 0.00000 | 0.00000 | ||
4977 | 2023.10.05 07:00 | modify | 1663 | 0.10 | 2.04659 | 2.03259 | 2.07059 | ||
4978 | 2023.10.05 08:00 | buy | 1664 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
4979 | 2023.10.05 08:00 | modify | 1664 | 0.10 | 2.04594 | 2.03194 | 2.06994 | ||
4980 | 2023.10.05 09:00 | buy | 1665 | 0.10 | 2.04704 | 0.00000 | 0.00000 | ||
4981 | 2023.10.05 09:00 | modify | 1665 | 0.10 | 2.04704 | 2.03304 | 2.07104 | ||
4982 | 2023.10.05 10:00 | buy | 1666 | 0.10 | 2.04433 | 0.00000 | 0.00000 | ||
4983 | 2023.10.05 10:00 | modify | 1666 | 0.10 | 2.04433 | 2.03033 | 2.06833 | ||
4984 | 2023.10.05 11:00 | buy | 1667 | 0.10 | 2.04265 | 0.00000 | 0.00000 | ||
4985 | 2023.10.05 11:00 | modify | 1667 | 0.10 | 2.04265 | 2.02865 | 2.06665 | ||
4986 | 2023.10.05 12:00 | buy | 1668 | 0.10 | 2.04474 | 0.00000 | 0.00000 | ||
4987 | 2023.10.05 12:00 | modify | 1668 | 0.10 | 2.04474 | 2.03074 | 2.06874 | ||
4988 | 2023.10.05 13:00 | buy | 1669 | 0.10 | 2.04262 | 0.00000 | 0.00000 | ||
4989 | 2023.10.05 13:00 | modify | 1669 | 0.10 | 2.04262 | 2.02862 | 2.06662 | ||
4990 | 2023.10.05 14:00 | buy | 1670 | 0.10 | 2.04312 | 0.00000 | 0.00000 | ||
4991 | 2023.10.05 14:00 | modify | 1670 | 0.10 | 2.04312 | 2.02912 | 2.06712 | ||
4992 | 2023.10.05 15:00 | buy | 1671 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
4993 | 2023.10.05 15:00 | modify | 1671 | 0.10 | 2.04594 | 2.03194 | 2.06994 | ||
4994 | 2023.10.05 16:00 | buy | 1672 | 0.10 | 2.04742 | 0.00000 | 0.00000 | ||
4995 | 2023.10.05 16:00 | modify | 1672 | 0.10 | 2.04742 | 2.03342 | 2.07142 | ||
4996 | 2023.10.05 17:00 | buy | 1673 | 0.10 | 2.04468 | 0.00000 | 0.00000 | ||
4997 | 2023.10.05 17:00 | modify | 1673 | 0.10 | 2.04468 | 2.03068 | 2.06868 | ||
4998 | 2023.10.09 03:00 | s/l | 1652 | 0.10 | 2.04011 | 2.04011 | 2.07811 | -86.05 | 27199.89 |
4999 | 2023.10.09 03:00 | buy | 1674 | 0.10 | 2.04252 | 0.00000 | 0.00000 | ||
5000 | 2023.10.09 03:00 | modify | 1674 | 0.10 | 2.04252 | 2.02852 | 2.06652 | ||
5001 | 2023.10.09 08:00 | s/l | 1654 | 0.10 | 2.03871 | 2.03871 | 2.07671 | -86.05 | 27113.84 |
5002 | 2023.10.09 08:00 | s/l | 1655 | 0.10 | 2.03836 | 2.03836 | 2.07636 | -86.05 | 27027.79 |
5003 | 2023.10.09 08:00 | buy | 1675 | 0.10 | 2.03812 | 0.00000 | 0.00000 | ||
5004 | 2023.10.09 08:00 | modify | 1675 | 0.10 | 2.03812 | 2.02412 | 2.06212 | ||
5005 | 2023.10.09 09:00 | s/l | 1653 | 0.10 | 2.03702 | 2.03702 | 2.07502 | -86.06 | 26941.73 |
5006 | 2023.10.09 09:00 | s/l | 1656 | 0.10 | 2.03714 | 2.03714 | 2.07514 | -85.16 | 26856.57 |
5007 | 2023.10.09 09:00 | buy | 1676 | 0.10 | 2.03908 | 0.00000 | 0.00000 | ||
5008 | 2023.10.09 09:00 | modify | 1676 | 0.10 | 2.03908 | 2.02508 | 2.06308 | ||
5009 | 2023.10.09 10:00 | buy | 1677 | 0.10 | 2.04028 | 0.00000 | 0.00000 | ||
5010 | 2023.10.09 10:00 | modify | 1677 | 0.10 | 2.04028 | 2.02628 | 2.06428 | ||
5011 | 2023.10.09 11:00 | buy | 1678 | 0.10 | 2.03713 | 0.00000 | 0.00000 | ||
5012 | 2023.10.09 11:00 | modify | 1678 | 0.10 | 2.03713 | 2.02313 | 2.06113 | ||
5013 | 2023.10.09 14:00 | s/l | 1657 | 0.10 | 2.03450 | 2.03450 | 2.07250 | -85.16 | 26771.42 |
5014 | 2023.10.09 14:00 | buy | 1679 | 0.10 | 2.03555 | 0.00000 | 0.00000 | ||
5015 | 2023.10.09 14:00 | modify | 1679 | 0.10 | 2.03555 | 2.02155 | 2.05955 | ||
5016 | 2023.10.09 15:00 | s/l | 1663 | 0.10 | 2.03259 | 2.03259 | 2.07059 | -85.16 | 26686.26 |
5017 | 2023.10.09 15:00 | s/l | 1665 | 0.10 | 2.03304 | 2.03304 | 2.07104 | -85.17 | 26601.09 |
5018 | 2023.10.09 15:00 | s/l | 1672 | 0.10 | 2.03342 | 2.03342 | 2.07142 | -85.16 | 26515.94 |
5019 | 2023.10.09 15:00 | buy | 1680 | 0.10 | 2.03556 | 0.00000 | 0.00000 | ||
5020 | 2023.10.09 15:00 | modify | 1680 | 0.10 | 2.03556 | 2.02156 | 2.05956 | ||
5021 | 2023.10.09 16:00 | buy | 1681 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
5022 | 2023.10.09 16:00 | modify | 1681 | 0.10 | 2.03380 | 2.01980 | 2.05780 | ||
5023 | 2023.10.09 17:00 | buy | 1682 | 0.10 | 2.03306 | 0.00000 | 0.00000 | ||
5024 | 2023.10.09 17:00 | modify | 1682 | 0.10 | 2.03306 | 2.01906 | 2.05706 | ||
5025 | 2023.10.09 19:00 | s/l | 1658 | 0.10 | 2.03186 | 2.03186 | 2.06986 | -85.16 | 26430.78 |
5026 | 2023.10.09 19:00 | s/l | 1659 | 0.10 | 2.03182 | 2.03182 | 2.06982 | -85.16 | 26345.63 |
5027 | 2023.10.09 19:00 | s/l | 1660 | 0.10 | 2.03100 | 2.03100 | 2.06900 | -85.16 | 26260.47 |
5028 | 2023.10.09 19:00 | s/l | 1662 | 0.10 | 2.03125 | 2.03125 | 2.06925 | -85.16 | 26175.31 |
5029 | 2023.10.09 19:00 | s/l | 1664 | 0.10 | 2.03194 | 2.03194 | 2.06994 | -85.16 | 26090.16 |
5030 | 2023.10.09 19:00 | s/l | 1666 | 0.10 | 2.03033 | 2.03033 | 2.06833 | -85.16 | 26005.00 |
5031 | 2023.10.09 19:00 | s/l | 1668 | 0.10 | 2.03074 | 2.03074 | 2.06874 | -85.16 | 25919.85 |
5032 | 2023.10.09 19:00 | s/l | 1671 | 0.10 | 2.03194 | 2.03194 | 2.06994 | -85.16 | 25834.69 |
5033 | 2023.10.09 19:00 | s/l | 1673 | 0.10 | 2.03068 | 2.03068 | 2.06868 | -85.16 | 25749.53 |
5034 | 2023.10.09 19:00 | buy | 1683 | 0.10 | 2.03107 | 0.00000 | 0.00000 | ||
5035 | 2023.10.09 19:00 | modify | 1683 | 0.10 | 2.03107 | 2.01707 | 2.05507 | ||
5036 | 2023.10.09 20:00 | buy | 1684 | 0.10 | 2.03238 | 0.00000 | 0.00000 | ||
5037 | 2023.10.09 20:00 | modify | 1684 | 0.10 | 2.03238 | 2.01838 | 2.05638 | ||
5038 | 2023.10.09 21:00 | buy | 1685 | 0.10 | 2.03296 | 0.00000 | 0.00000 | ||
5039 | 2023.10.09 21:00 | modify | 1685 | 0.10 | 2.03296 | 2.01896 | 2.05696 | ||
5040 | 2023.10.09 22:00 | buy | 1686 | 0.10 | 2.03349 | 0.00000 | 0.00000 | ||
5041 | 2023.10.09 22:00 | modify | 1686 | 0.10 | 2.03349 | 2.01949 | 2.05749 | ||
5042 | 2023.10.09 23:00 | buy | 1687 | 0.10 | 2.03350 | 0.00000 | 0.00000 | ||
5043 | 2023.10.09 23:00 | modify | 1687 | 0.10 | 2.03350 | 2.01950 | 2.05750 | ||
5044 | 2023.10.10 00:00 | buy | 1688 | 0.10 | 2.03151 | 0.00000 | 0.00000 | ||
5045 | 2023.10.10 00:00 | modify | 1688 | 0.10 | 2.03151 | 2.01751 | 2.05551 | ||
5046 | 2023.10.10 01:00 | s/l | 1661 | 0.10 | 2.02982 | 2.02982 | 2.06782 | -85.45 | 25664.08 |
5047 | 2023.10.10 01:00 | buy | 1689 | 0.10 | 2.03180 | 0.00000 | 0.00000 | ||
5048 | 2023.10.10 01:00 | modify | 1689 | 0.10 | 2.03180 | 2.01780 | 2.05580 | ||
5049 | 2023.10.10 02:00 | s/l | 1667 | 0.10 | 2.02865 | 2.02865 | 2.06665 | -85.45 | 25578.63 |
5050 | 2023.10.10 02:00 | s/l | 1669 | 0.10 | 2.02862 | 2.02862 | 2.06662 | -85.45 | 25493.17 |
5051 | 2023.10.10 02:00 | s/l | 1670 | 0.10 | 2.02912 | 2.02912 | 2.06712 | -85.45 | 25407.72 |
5052 | 2023.10.10 02:00 | s/l | 1674 | 0.10 | 2.02852 | 2.02852 | 2.06652 | -84.87 | 25322.85 |
5053 | 2023.10.10 02:00 | buy | 1690 | 0.10 | 2.02951 | 0.00000 | 0.00000 | ||
5054 | 2023.10.10 02:00 | modify | 1690 | 0.10 | 2.02951 | 2.01551 | 2.05351 | ||
5055 | 2023.10.10 03:00 | buy | 1691 | 0.10 | 2.03278 | 0.00000 | 0.00000 | ||
5056 | 2023.10.10 03:00 | modify | 1691 | 0.10 | 2.03278 | 2.01878 | 2.05678 | ||
5057 | 2023.10.10 04:00 | buy | 1692 | 0.10 | 2.03260 | 0.00000 | 0.00000 | ||
5058 | 2023.10.10 04:00 | modify | 1692 | 0.10 | 2.03260 | 2.01860 | 2.05660 | ||
5059 | 2023.10.10 05:00 | buy | 1693 | 0.10 | 2.03266 | 0.00000 | 0.00000 | ||
5060 | 2023.10.10 05:00 | modify | 1693 | 0.10 | 2.03266 | 2.01866 | 2.05666 | ||
5061 | 2023.10.10 06:00 | buy | 1694 | 0.10 | 2.03241 | 0.00000 | 0.00000 | ||
5062 | 2023.10.10 06:00 | modify | 1694 | 0.10 | 2.03241 | 2.01841 | 2.05641 | ||
5063 | 2023.10.10 07:00 | buy | 1695 | 0.10 | 2.03361 | 0.00000 | 0.00000 | ||
5064 | 2023.10.10 07:00 | modify | 1695 | 0.10 | 2.03361 | 2.01961 | 2.05761 | ||
5065 | 2023.10.10 08:00 | buy | 1696 | 0.10 | 2.03781 | 0.00000 | 0.00000 | ||
5066 | 2023.10.10 08:00 | modify | 1696 | 0.10 | 2.03781 | 2.02381 | 2.06181 | ||
5067 | 2023.10.12 14:00 | t/p | 1690 | 0.10 | 2.05351 | 2.01551 | 2.05351 | 143.78 | 25466.63 |
5068 | 2023.10.12 14:00 | close | 1696 | 0.10 | 2.05459 | 2.02381 | 2.06181 | 100.16 | 25566.79 |
5069 | 2023.10.12 14:00 | close | 1695 | 0.10 | 2.05459 | 2.01961 | 2.05761 | 125.53 | 25692.32 |
5070 | 2023.10.12 14:00 | close | 1694 | 0.10 | 2.05459 | 2.01841 | 2.05641 | 132.78 | 25825.10 |
5071 | 2023.10.12 14:00 | close | 1693 | 0.10 | 2.05459 | 2.01866 | 2.05666 | 131.27 | 25956.36 |
5072 | 2023.10.12 14:00 | close | 1692 | 0.10 | 2.05459 | 2.01860 | 2.05660 | 131.63 | 26087.99 |
5073 | 2023.10.12 14:00 | close | 1691 | 0.10 | 2.05459 | 2.01878 | 2.05678 | 130.55 | 26218.54 |
5074 | 2023.10.12 14:00 | close | 1689 | 0.10 | 2.05459 | 2.01780 | 2.05580 | 136.46 | 26355.00 |
5075 | 2023.10.12 14:00 | close | 1688 | 0.10 | 2.05459 | 2.01751 | 2.05551 | 138.22 | 26493.22 |
5076 | 2023.10.12 14:00 | close | 1687 | 0.10 | 2.05459 | 2.01950 | 2.05750 | 125.90 | 26619.12 |
5077 | 2023.10.12 14:00 | close | 1686 | 0.10 | 2.05459 | 2.01949 | 2.05749 | 125.96 | 26745.08 |
5078 | 2023.10.12 14:00 | close | 1685 | 0.10 | 2.05459 | 2.01896 | 2.05696 | 129.16 | 26874.24 |
5079 | 2023.10.12 14:00 | close | 1684 | 0.10 | 2.05459 | 2.01838 | 2.05638 | 132.66 | 27006.90 |
5080 | 2023.10.12 14:00 | close | 1683 | 0.10 | 2.05459 | 2.01707 | 2.05507 | 140.57 | 27147.47 |
5081 | 2023.10.12 14:00 | close | 1682 | 0.10 | 2.05459 | 2.01906 | 2.05706 | 128.55 | 27276.02 |
5082 | 2023.10.12 14:00 | close | 1681 | 0.10 | 2.05459 | 2.01980 | 2.05780 | 124.08 | 27400.10 |
5083 | 2023.10.12 14:00 | close | 1680 | 0.10 | 2.05459 | 2.02156 | 2.05956 | 113.45 | 27513.55 |
5084 | 2023.10.12 14:00 | close | 1679 | 0.10 | 2.05459 | 2.02155 | 2.05955 | 113.51 | 27627.06 |
5085 | 2023.10.12 14:00 | close | 1678 | 0.10 | 2.05459 | 2.02313 | 2.06113 | 103.97 | 27731.03 |
5086 | 2023.10.12 14:00 | close | 1677 | 0.10 | 2.05459 | 2.02628 | 2.06428 | 84.94 | 27815.97 |
5087 | 2023.10.12 14:00 | close | 1676 | 0.10 | 2.05459 | 2.02508 | 2.06308 | 92.19 | 27908.16 |
5088 | 2023.10.12 14:00 | close | 1675 | 0.10 | 2.05459 | 2.02412 | 2.06212 | 97.99 | 28006.15 |
5089 | 2023.10.12 14:00 | sell | 1697 | 0.10 | 2.05459 | 0.00000 | 0.00000 | ||
5090 | 2023.10.12 14:00 | modify | 1697 | 0.10 | 2.05459 | 2.06859 | 2.03059 | ||
5091 | 2023.10.12 15:00 | sell | 1698 | 0.10 | 2.05187 | 0.00000 | 0.00000 | ||
5092 | 2023.10.12 15:00 | modify | 1698 | 0.10 | 2.05187 | 2.06587 | 2.02787 | ||
5093 | 2023.10.12 16:00 | sell | 1699 | 0.10 | 2.05499 | 0.00000 | 0.00000 | ||
5094 | 2023.10.12 16:00 | modify | 1699 | 0.10 | 2.05499 | 2.06899 | 2.03099 | ||
5095 | 2023.10.12 17:00 | sell | 1700 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
5096 | 2023.10.12 17:00 | modify | 1700 | 0.10 | 2.05544 | 2.06944 | 2.03144 | ||
5097 | 2023.10.12 18:00 | sell | 1701 | 0.10 | 2.05369 | 0.00000 | 0.00000 | ||
5098 | 2023.10.12 18:00 | modify | 1701 | 0.10 | 2.05369 | 2.06769 | 2.02969 | ||
5099 | 2023.10.12 19:00 | sell | 1702 | 0.10 | 2.05297 | 0.00000 | 0.00000 | ||
5100 | 2023.10.12 19:00 | modify | 1702 | 0.10 | 2.05297 | 2.06697 | 2.02897 | ||
5101 | 2023.10.12 20:00 | sell | 1703 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
5102 | 2023.10.12 20:00 | modify | 1703 | 0.10 | 2.05282 | 2.06682 | 2.02882 | ||
5103 | 2023.10.12 21:00 | sell | 1704 | 0.10 | 2.05083 | 0.00000 | 0.00000 | ||
5104 | 2023.10.12 21:00 | modify | 1704 | 0.10 | 2.05083 | 2.06483 | 2.02683 | ||
5105 | 2023.10.12 22:00 | sell | 1705 | 0.10 | 2.05392 | 0.00000 | 0.00000 | ||
5106 | 2023.10.12 22:00 | modify | 1705 | 0.10 | 2.05392 | 2.06792 | 2.02992 | ||
5107 | 2023.10.12 23:00 | sell | 1706 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
5108 | 2023.10.12 23:00 | modify | 1706 | 0.10 | 2.05602 | 2.07002 | 2.03202 | ||
5109 | 2023.10.13 00:00 | sell | 1707 | 0.10 | 2.05754 | 0.00000 | 0.00000 | ||
5110 | 2023.10.13 00:00 | modify | 1707 | 0.10 | 2.05754 | 2.07154 | 2.03354 | ||
5111 | 2023.10.13 01:00 | sell | 1708 | 0.10 | 2.05603 | 0.00000 | 0.00000 | ||
5112 | 2023.10.13 01:00 | modify | 1708 | 0.10 | 2.05603 | 2.07003 | 2.03203 | ||
5113 | 2023.10.13 02:00 | sell | 1709 | 0.10 | 2.05940 | 0.00000 | 0.00000 | ||
5114 | 2023.10.13 02:00 | modify | 1709 | 0.10 | 2.05940 | 2.07340 | 2.03540 | ||
5115 | 2023.10.13 03:00 | sell | 1710 | 0.10 | 2.06117 | 0.00000 | 0.00000 | ||
5116 | 2023.10.13 03:00 | modify | 1710 | 0.10 | 2.06117 | 2.07517 | 2.03717 | ||
5117 | 2023.10.13 04:00 | sell | 1711 | 0.10 | 2.06202 | 0.00000 | 0.00000 | ||
5118 | 2023.10.13 04:00 | modify | 1711 | 0.10 | 2.06202 | 2.07602 | 2.03802 | ||
5119 | 2023.10.13 05:00 | sell | 1712 | 0.10 | 2.06305 | 0.00000 | 0.00000 | ||
5120 | 2023.10.13 05:00 | modify | 1712 | 0.10 | 2.06305 | 2.07705 | 2.03905 | ||
5121 | 2023.10.13 06:00 | sell | 1713 | 0.10 | 2.06115 | 0.00000 | 0.00000 | ||
5122 | 2023.10.13 06:00 | modify | 1713 | 0.10 | 2.06115 | 2.07515 | 2.03715 | ||
5123 | 2023.10.13 07:00 | sell | 1714 | 0.10 | 2.06066 | 0.00000 | 0.00000 | ||
5124 | 2023.10.13 07:00 | modify | 1714 | 0.10 | 2.06066 | 2.07466 | 2.03666 | ||
5125 | 2023.10.13 08:00 | sell | 1715 | 0.10 | 2.06168 | 0.00000 | 0.00000 | ||
5126 | 2023.10.13 08:00 | modify | 1715 | 0.10 | 2.06168 | 2.07568 | 2.03768 | ||
5127 | 2023.10.13 09:00 | s/l | 1698 | 0.10 | 2.06587 | 2.06587 | 2.02787 | -84.75 | 27921.40 |
5128 | 2023.10.13 09:00 | s/l | 1704 | 0.10 | 2.06483 | 2.06483 | 2.02683 | -84.75 | 27836.64 |
5129 | 2023.10.13 09:00 | sell | 1716 | 0.10 | 2.06474 | 0.00000 | 0.00000 | ||
5130 | 2023.10.13 09:00 | modify | 1716 | 0.10 | 2.06474 | 2.07874 | 2.04074 | ||
5131 | 2023.10.13 10:00 | sell | 1717 | 0.10 | 2.06253 | 0.00000 | 0.00000 | ||
5132 | 2023.10.13 10:00 | modify | 1717 | 0.10 | 2.06253 | 2.07653 | 2.03853 | ||
5133 | 2023.10.13 11:00 | sell | 1718 | 0.10 | 2.06034 | 0.00000 | 0.00000 | ||
5134 | 2023.10.13 11:00 | modify | 1718 | 0.10 | 2.06034 | 2.07434 | 2.03634 | ||
5135 | 2023.10.13 12:00 | sell | 1719 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
5136 | 2023.10.13 12:00 | modify | 1719 | 0.10 | 2.06235 | 2.07635 | 2.03835 | ||
5137 | 2023.10.13 13:00 | sell | 1720 | 0.10 | 2.05911 | 0.00000 | 0.00000 | ||
5138 | 2023.10.13 13:00 | modify | 1720 | 0.10 | 2.05911 | 2.07311 | 2.03511 | ||
5139 | 2023.10.16 22:00 | s/l | 1702 | 0.10 | 2.06697 | 2.06697 | 2.02897 | -84.93 | 27751.71 |
5140 | 2023.10.16 22:00 | s/l | 1703 | 0.10 | 2.06682 | 2.06682 | 2.02882 | -84.93 | 27666.78 |
5141 | 2023.10.16 22:00 | sell | 1721 | 0.10 | 2.06663 | 0.00000 | 0.00000 | ||
5142 | 2023.10.16 22:00 | modify | 1721 | 0.10 | 2.06663 | 2.08063 | 2.04263 | ||
5143 | 2023.10.16 23:00 | s/l | 1697 | 0.10 | 2.06859 | 2.06859 | 2.03059 | -84.93 | 27581.85 |
5144 | 2023.10.16 23:00 | s/l | 1699 | 0.10 | 2.06899 | 2.06899 | 2.03099 | -84.93 | 27496.92 |
5145 | 2023.10.16 23:00 | s/l | 1700 | 0.10 | 2.06944 | 2.06944 | 2.03144 | -84.93 | 27411.99 |
5146 | 2023.10.16 23:00 | s/l | 1701 | 0.10 | 2.06769 | 2.06769 | 2.02969 | -84.93 | 27327.06 |
5147 | 2023.10.16 23:00 | s/l | 1705 | 0.10 | 2.06792 | 2.06792 | 2.02992 | -84.93 | 27242.14 |
5148 | 2023.10.16 23:00 | s/l | 1706 | 0.10 | 2.07002 | 2.07002 | 2.03202 | -84.94 | 27157.20 |
5149 | 2023.10.16 23:00 | s/l | 1708 | 0.10 | 2.07003 | 2.07003 | 2.03203 | -84.75 | 27072.44 |
5150 | 2023.10.16 23:00 | sell | 1722 | 0.10 | 2.06926 | 0.00000 | 0.00000 | ||
5151 | 2023.10.16 23:00 | modify | 1722 | 0.10 | 2.06926 | 2.08326 | 2.04526 | ||
5152 | 2023.10.17 00:00 | sell | 1723 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
5153 | 2023.10.17 00:00 | modify | 1723 | 0.10 | 2.06944 | 2.08344 | 2.04544 | ||
5154 | 2023.10.17 01:00 | sell | 1724 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
5155 | 2023.10.17 01:00 | modify | 1724 | 0.10 | 2.06666 | 2.08066 | 2.04266 | ||
5156 | 2023.10.17 02:00 | sell | 1725 | 0.10 | 2.06682 | 0.00000 | 0.00000 | ||
5157 | 2023.10.17 02:00 | modify | 1725 | 0.10 | 2.06682 | 2.08082 | 2.04282 | ||
5158 | 2023.10.17 03:00 | sell | 1726 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
5159 | 2023.10.17 03:00 | modify | 1726 | 0.10 | 2.06489 | 2.07889 | 2.04089 | ||
5160 | 2023.10.17 04:00 | sell | 1727 | 0.10 | 2.06743 | 0.00000 | 0.00000 | ||
5161 | 2023.10.17 04:00 | modify | 1727 | 0.10 | 2.06743 | 2.08143 | 2.04343 | ||
5162 | 2023.10.17 05:00 | sell | 1728 | 0.10 | 2.06637 | 0.00000 | 0.00000 | ||
5163 | 2023.10.17 05:00 | modify | 1728 | 0.10 | 2.06637 | 2.08037 | 2.04237 | ||
5164 | 2023.10.17 06:00 | sell | 1729 | 0.10 | 2.06718 | 0.00000 | 0.00000 | ||
5165 | 2023.10.17 06:00 | modify | 1729 | 0.10 | 2.06718 | 2.08118 | 2.04318 | ||
5166 | 2023.10.18 13:00 | s/l | 1707 | 0.10 | 2.07154 | 2.07154 | 2.03354 | -85.10 | 26987.34 |
5167 | 2023.10.18 13:00 | sell | 1730 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
5168 | 2023.10.18 13:00 | modify | 1730 | 0.10 | 2.06944 | 2.08344 | 2.04544 | ||
5169 | 2023.10.18 15:00 | s/l | 1720 | 0.10 | 2.07311 | 2.07311 | 2.03511 | -85.10 | 26902.23 |
5170 | 2023.10.18 15:00 | sell | 1731 | 0.10 | 2.07109 | 0.00000 | 0.00000 | ||
5171 | 2023.10.18 15:00 | modify | 1731 | 0.10 | 2.07109 | 2.08509 | 2.04709 | ||
5172 | 2023.10.18 16:00 | s/l | 1709 | 0.10 | 2.07340 | 2.07340 | 2.03540 | -85.10 | 26817.13 |
5173 | 2023.10.18 16:00 | s/l | 1714 | 0.10 | 2.07466 | 2.07466 | 2.03666 | -85.10 | 26732.02 |
5174 | 2023.10.18 16:00 | s/l | 1718 | 0.10 | 2.07434 | 2.07434 | 2.03634 | -85.11 | 26646.91 |
5175 | 2023.10.18 16:00 | sell | 1732 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
5176 | 2023.10.18 16:00 | modify | 1732 | 0.10 | 2.07386 | 2.08786 | 2.04986 | ||
5177 | 2023.10.18 17:00 | s/l | 1710 | 0.10 | 2.07517 | 2.07517 | 2.03717 | -85.10 | 26561.81 |
5178 | 2023.10.18 17:00 | s/l | 1713 | 0.10 | 2.07515 | 2.07515 | 2.03715 | -85.10 | 26476.70 |
5179 | 2023.10.18 17:00 | sell | 1733 | 0.10 | 2.07467 | 0.00000 | 0.00000 | ||
5180 | 2023.10.18 17:00 | modify | 1733 | 0.10 | 2.07467 | 2.08867 | 2.05067 | ||
5181 | 2023.10.18 18:00 | sell | 1734 | 0.10 | 2.07142 | 0.00000 | 0.00000 | ||
5182 | 2023.10.18 18:00 | modify | 1734 | 0.10 | 2.07142 | 2.08542 | 2.04742 | ||
5183 | 2023.10.18 19:00 | sell | 1735 | 0.10 | 2.07272 | 0.00000 | 0.00000 | ||
5184 | 2023.10.18 19:00 | modify | 1735 | 0.10 | 2.07272 | 2.08672 | 2.04872 | ||
5185 | 2023.10.18 20:00 | sell | 1736 | 0.10 | 2.07290 | 0.00000 | 0.00000 | ||
5186 | 2023.10.18 20:00 | modify | 1736 | 0.10 | 2.07290 | 2.08690 | 2.04890 | ||
5187 | 2023.10.18 23:00 | s/l | 1715 | 0.10 | 2.07568 | 2.07568 | 2.03768 | -85.10 | 26391.60 |
5188 | 2023.10.18 23:00 | sell | 1737 | 0.10 | 2.07498 | 0.00000 | 0.00000 | ||
5189 | 2023.10.18 23:00 | modify | 1737 | 0.10 | 2.07498 | 2.08898 | 2.05098 | ||
5190 | 2023.10.19 01:00 | s/l | 1711 | 0.10 | 2.07602 | 2.07602 | 2.03802 | -85.63 | 26305.97 |
5191 | 2023.10.19 01:00 | s/l | 1712 | 0.10 | 2.07705 | 2.07705 | 2.03905 | -85.63 | 26220.34 |
5192 | 2023.10.19 01:00 | s/l | 1717 | 0.10 | 2.07653 | 2.07653 | 2.03853 | -85.64 | 26134.70 |
5193 | 2023.10.19 01:00 | s/l | 1719 | 0.10 | 2.07635 | 2.07635 | 2.03835 | -85.63 | 26049.07 |
5194 | 2023.10.19 01:00 | sell | 1738 | 0.10 | 2.07619 | 0.00000 | 0.00000 | ||
5195 | 2023.10.19 01:00 | modify | 1738 | 0.10 | 2.07619 | 2.09019 | 2.05219 | ||
5196 | 2023.10.19 02:00 | s/l | 1716 | 0.10 | 2.07874 | 2.07874 | 2.04074 | -85.63 | 25963.44 |
5197 | 2023.10.19 02:00 | s/l | 1726 | 0.10 | 2.07889 | 2.07889 | 2.04089 | -85.28 | 25878.16 |
5198 | 2023.10.19 02:00 | sell | 1739 | 0.10 | 2.07869 | 0.00000 | 0.00000 | ||
5199 | 2023.10.19 02:00 | modify | 1739 | 0.10 | 2.07869 | 2.09269 | 2.05469 | ||
5200 | 2023.10.19 03:00 | s/l | 1721 | 0.10 | 2.08063 | 2.08063 | 2.04263 | -85.45 | 25792.71 |
5201 | 2023.10.19 03:00 | s/l | 1724 | 0.10 | 2.08066 | 2.08066 | 2.04266 | -85.28 | 25707.43 |
5202 | 2023.10.19 03:00 | s/l | 1725 | 0.10 | 2.08082 | 2.08082 | 2.04282 | -85.28 | 25622.15 |
5203 | 2023.10.19 03:00 | s/l | 1728 | 0.10 | 2.08037 | 2.08037 | 2.04237 | -85.29 | 25536.86 |
5204 | 2023.10.19 03:00 | sell | 1740 | 0.10 | 2.07963 | 0.00000 | 0.00000 | ||
5205 | 2023.10.19 03:00 | modify | 1740 | 0.10 | 2.07963 | 2.09363 | 2.05563 | ||
5206 | 2023.10.19 04:00 | s/l | 1727 | 0.10 | 2.08143 | 2.08143 | 2.04343 | -85.28 | 25451.58 |
5207 | 2023.10.19 04:00 | s/l | 1729 | 0.10 | 2.08118 | 2.08118 | 2.04318 | -85.28 | 25366.31 |
5208 | 2023.10.19 04:00 | sell | 1741 | 0.10 | 2.08103 | 0.00000 | 0.00000 | ||
5209 | 2023.10.19 04:00 | modify | 1741 | 0.10 | 2.08103 | 2.09503 | 2.05703 | ||
5210 | 2023.10.19 05:00 | sell | 1742 | 0.10 | 2.08105 | 0.00000 | 0.00000 | ||
5211 | 2023.10.19 05:00 | modify | 1742 | 0.10 | 2.08105 | 2.09505 | 2.05705 | ||
5212 | 2023.10.19 06:00 | sell | 1743 | 0.10 | 2.08120 | 0.00000 | 0.00000 | ||
5213 | 2023.10.19 06:00 | modify | 1743 | 0.10 | 2.08120 | 2.09520 | 2.05720 | ||
5214 | 2023.10.19 07:00 | sell | 1744 | 0.10 | 2.08125 | 0.00000 | 0.00000 | ||
5215 | 2023.10.19 07:00 | modify | 1744 | 0.10 | 2.08125 | 2.09525 | 2.05725 | ||
5216 | 2023.10.19 08:00 | s/l | 1722 | 0.10 | 2.08326 | 2.08326 | 2.04526 | -85.46 | 25280.84 |
5217 | 2023.10.19 08:00 | s/l | 1723 | 0.10 | 2.08344 | 2.08344 | 2.04544 | -85.28 | 25195.56 |
5218 | 2023.10.19 08:00 | s/l | 1730 | 0.10 | 2.08344 | 2.08344 | 2.04544 | -85.10 | 25110.46 |
5219 | 2023.10.19 08:00 | s/l | 1731 | 0.10 | 2.08509 | 2.08509 | 2.04709 | -85.10 | 25025.35 |
5220 | 2023.10.19 08:00 | sell | 1745 | 0.10 | 2.08225 | 0.00000 | 0.00000 | ||
5221 | 2023.10.19 08:00 | modify | 1745 | 0.10 | 2.08225 | 2.09625 | 2.05825 | ||
5222 | 2023.10.19 09:00 | sell | 1746 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
5223 | 2023.10.19 09:00 | modify | 1746 | 0.10 | 2.07998 | 2.09398 | 2.05598 | ||
5224 | 2023.10.19 10:00 | sell | 1747 | 0.10 | 2.07875 | 0.00000 | 0.00000 | ||
5225 | 2023.10.19 10:00 | modify | 1747 | 0.10 | 2.07875 | 2.09275 | 2.05475 | ||
5226 | 2023.10.19 11:00 | sell | 1748 | 0.10 | 2.07895 | 0.00000 | 0.00000 | ||
5227 | 2023.10.19 11:00 | modify | 1748 | 0.10 | 2.07895 | 2.09295 | 2.05495 | ||
5228 | 2023.10.19 12:00 | sell | 1749 | 0.10 | 2.08057 | 0.00000 | 0.00000 | ||
5229 | 2023.10.19 12:00 | modify | 1749 | 0.10 | 2.08057 | 2.09457 | 2.05657 | ||
5230 | 2023.10.19 13:00 | sell | 1750 | 0.10 | 2.08117 | 0.00000 | 0.00000 | ||
5231 | 2023.10.19 13:00 | modify | 1750 | 0.10 | 2.08117 | 2.09517 | 2.05717 | ||
5232 | 2023.10.19 14:00 | sell | 1751 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
5233 | 2023.10.19 14:00 | modify | 1751 | 0.10 | 2.08007 | 2.09407 | 2.05607 | ||
5234 | 2023.10.19 15:00 | sell | 1752 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
5235 | 2023.10.19 15:00 | modify | 1752 | 0.10 | 2.08142 | 2.09542 | 2.05742 | ||
5236 | 2023.10.19 16:00 | sell | 1753 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
5237 | 2023.10.19 16:00 | modify | 1753 | 0.10 | 2.07966 | 2.09366 | 2.05566 | ||
5238 | 2023.10.20 13:00 | s/l | 1734 | 0.10 | 2.08542 | 2.08542 | 2.04742 | -85.28 | 24940.07 |
5239 | 2023.10.20 13:00 | sell | 1754 | 0.10 | 2.08456 | 0.00000 | 0.00000 | ||
5240 | 2023.10.20 13:00 | modify | 1754 | 0.10 | 2.08456 | 2.09856 | 2.06056 | ||
5241 | 2023.10.20 16:00 | s/l | 1735 | 0.10 | 2.08672 | 2.08672 | 2.04872 | -85.28 | 24854.80 |
5242 | 2023.10.20 16:00 | s/l | 1736 | 0.10 | 2.08690 | 2.08690 | 2.04890 | -85.28 | 24769.52 |
5243 | 2023.10.20 16:00 | sell | 1755 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
5244 | 2023.10.20 16:00 | modify | 1755 | 0.10 | 2.08463 | 2.09863 | 2.06063 | ||
5245 | 2023.10.20 17:00 | sell | 1756 | 0.10 | 2.08434 | 0.00000 | 0.00000 | ||
5246 | 2023.10.20 17:00 | modify | 1756 | 0.10 | 2.08434 | 2.09834 | 2.06034 | ||
5247 | 2023.10.20 19:00 | s/l | 1732 | 0.10 | 2.08786 | 2.08786 | 2.04986 | -85.28 | 24684.24 |
5248 | 2023.10.20 19:00 | sell | 1757 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
5249 | 2023.10.20 19:00 | modify | 1757 | 0.10 | 2.08744 | 2.10144 | 2.06344 | ||
5250 | 2023.10.20 20:00 | s/l | 1733 | 0.10 | 2.08867 | 2.08867 | 2.05067 | -85.28 | 24598.96 |
5251 | 2023.10.20 20:00 | s/l | 1737 | 0.10 | 2.08898 | 2.08898 | 2.05098 | -85.28 | 24513.68 |
5252 | 2023.10.20 20:00 | sell | 1758 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
5253 | 2023.10.20 20:00 | modify | 1758 | 0.10 | 2.08839 | 2.10239 | 2.06439 | ||
5254 | 2023.10.22 21:00 | sell | 1759 | 0.10 | 2.08620 | 0.00000 | 0.00000 | ||
5255 | 2023.10.22 21:00 | modify | 1759 | 0.10 | 2.08620 | 2.10020 | 2.06220 | ||
5256 | 2023.10.23 08:00 | s/l | 1738 | 0.10 | 2.09019 | 2.09019 | 2.05219 | -84.93 | 24428.75 |
5257 | 2023.10.23 08:00 | sell | 1760 | 0.10 | 2.09068 | 0.00000 | 0.00000 | ||
5258 | 2023.10.23 08:00 | modify | 1760 | 0.10 | 2.09068 | 2.10468 | 2.06668 | ||
5259 | 2023.10.23 15:00 | s/l | 1739 | 0.10 | 2.09269 | 2.09269 | 2.05469 | -84.93 | 24343.82 |
5260 | 2023.10.23 15:00 | s/l | 1747 | 0.10 | 2.09275 | 2.09275 | 2.05475 | -84.93 | 24258.89 |
5261 | 2023.10.23 15:00 | s/l | 1748 | 0.10 | 2.09295 | 2.09295 | 2.05495 | -84.93 | 24173.96 |
5262 | 2023.10.23 15:00 | sell | 1761 | 0.10 | 2.09232 | 0.00000 | 0.00000 | ||
5263 | 2023.10.23 15:00 | modify | 1761 | 0.10 | 2.09232 | 2.10632 | 2.06832 | ||
5264 | 2023.10.23 16:00 | s/l | 1740 | 0.10 | 2.09363 | 2.09363 | 2.05563 | -84.94 | 24089.02 |
5265 | 2023.10.23 16:00 | s/l | 1746 | 0.10 | 2.09398 | 2.09398 | 2.05598 | -84.93 | 24004.09 |
5266 | 2023.10.23 16:00 | s/l | 1749 | 0.10 | 2.09457 | 2.09457 | 2.05657 | -84.93 | 23919.16 |
5267 | 2023.10.23 16:00 | s/l | 1751 | 0.10 | 2.09407 | 2.09407 | 2.05607 | -84.93 | 23834.23 |
5268 | 2023.10.23 16:00 | s/l | 1753 | 0.10 | 2.09366 | 2.09366 | 2.05566 | -84.93 | 23749.30 |
5269 | 2023.10.23 16:00 | sell | 1762 | 0.10 | 2.09368 | 0.00000 | 0.00000 | ||
5270 | 2023.10.23 16:00 | modify | 1762 | 0.10 | 2.09368 | 2.10768 | 2.06968 | ||
5271 | 2023.10.23 17:00 | sell | 1763 | 0.10 | 2.09046 | 0.00000 | 0.00000 | ||
5272 | 2023.10.23 17:00 | modify | 1763 | 0.10 | 2.09046 | 2.10446 | 2.06646 | ||
5273 | 2023.10.23 18:00 | sell | 1764 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
5274 | 2023.10.23 18:00 | modify | 1764 | 0.10 | 2.09203 | 2.10603 | 2.06803 | ||
5275 | 2023.10.23 19:00 | sell | 1765 | 0.10 | 2.09344 | 0.00000 | 0.00000 | ||
5276 | 2023.10.23 19:00 | modify | 1765 | 0.10 | 2.09344 | 2.10744 | 2.06944 | ||
5277 | 2023.10.23 20:00 | sell | 1766 | 0.10 | 2.09355 | 0.00000 | 0.00000 | ||
5278 | 2023.10.23 20:00 | modify | 1766 | 0.10 | 2.09355 | 2.10755 | 2.06955 | ||
5279 | 2023.10.23 21:00 | s/l | 1741 | 0.10 | 2.09503 | 2.09503 | 2.05703 | -84.93 | 23664.37 |
5280 | 2023.10.23 21:00 | s/l | 1742 | 0.10 | 2.09505 | 2.09505 | 2.05705 | -84.93 | 23579.44 |
5281 | 2023.10.23 21:00 | s/l | 1743 | 0.10 | 2.09520 | 2.09520 | 2.05720 | -84.93 | 23494.52 |
5282 | 2023.10.23 21:00 | s/l | 1744 | 0.10 | 2.09525 | 2.09525 | 2.05725 | -84.93 | 23409.59 |
5283 | 2023.10.23 21:00 | s/l | 1750 | 0.10 | 2.09517 | 2.09517 | 2.05717 | -84.93 | 23324.66 |
5284 | 2023.10.23 21:00 | s/l | 1752 | 0.10 | 2.09542 | 2.09542 | 2.05742 | -84.93 | 23239.73 |
5285 | 2023.10.23 21:00 | sell | 1767 | 0.10 | 2.09298 | 0.00000 | 0.00000 | ||
5286 | 2023.10.23 21:00 | modify | 1767 | 0.10 | 2.09298 | 2.10698 | 2.06898 | ||
5287 | 2023.10.23 22:00 | sell | 1768 | 0.10 | 2.09409 | 0.00000 | 0.00000 | ||
5288 | 2023.10.23 22:00 | modify | 1768 | 0.10 | 2.09409 | 2.10809 | 2.07009 | ||
5289 | 2023.10.23 23:00 | sell | 1769 | 0.10 | 2.09408 | 0.00000 | 0.00000 | ||
5290 | 2023.10.23 23:00 | modify | 1769 | 0.10 | 2.09408 | 2.10808 | 2.07008 | ||
5291 | 2023.10.24 00:00 | sell | 1770 | 0.10 | 2.09339 | 0.00000 | 0.00000 | ||
5292 | 2023.10.24 00:00 | modify | 1770 | 0.10 | 2.09339 | 2.10739 | 2.06939 | ||
5293 | 2023.10.24 01:00 | sell | 1771 | 0.10 | 2.09343 | 0.00000 | 0.00000 | ||
5294 | 2023.10.24 01:00 | modify | 1771 | 0.10 | 2.09343 | 2.10743 | 2.06943 | ||
5295 | 2023.10.24 02:00 | sell | 1772 | 0.10 | 2.09438 | 0.00000 | 0.00000 | ||
5296 | 2023.10.24 02:00 | modify | 1772 | 0.10 | 2.09438 | 2.10838 | 2.07038 | ||
5297 | 2023.10.24 03:00 | sell | 1773 | 0.10 | 2.09274 | 0.00000 | 0.00000 | ||
5298 | 2023.10.24 03:00 | modify | 1773 | 0.10 | 2.09274 | 2.10674 | 2.06874 | ||
5299 | 2023.10.24 04:00 | sell | 1774 | 0.10 | 2.09339 | 0.00000 | 0.00000 | ||
5300 | 2023.10.24 04:00 | modify | 1774 | 0.10 | 2.09339 | 2.10739 | 2.06939 | ||
5301 | 2023.10.24 06:00 | s/l | 1745 | 0.10 | 2.09625 | 2.09625 | 2.05825 | -85.10 | 23154.62 |
5302 | 2023.10.24 06:00 | sell | 1775 | 0.10 | 2.09625 | 0.00000 | 0.00000 | ||
5303 | 2023.10.24 06:00 | modify | 1775 | 0.10 | 2.09625 | 2.11025 | 2.07225 | ||
5304 | 2023.11.02 01:00 | t/p | 1768 | 0.10 | 2.07009 | 2.10809 | 2.07009 | 142.89 | 23297.52 |
5305 | 2023.11.02 01:00 | t/p | 1769 | 0.10 | 2.07008 | 2.10808 | 2.07008 | 142.89 | 23440.41 |
5306 | 2023.11.02 01:00 | t/p | 1772 | 0.10 | 2.07038 | 2.10838 | 2.07038 | 143.08 | 23583.49 |
5307 | 2023.11.02 01:00 | t/p | 1775 | 0.10 | 2.07225 | 2.11025 | 2.07225 | 143.07 | 23726.55 |
5308 | 2023.11.02 01:00 | close | 1774 | 0.10 | 2.06989 | 2.10739 | 2.06939 | 140.06 | 23866.61 |
5309 | 2023.11.02 01:00 | close | 1773 | 0.10 | 2.06989 | 2.10674 | 2.06874 | 136.13 | 24002.74 |
5310 | 2023.11.02 01:00 | close | 1771 | 0.10 | 2.06989 | 2.10743 | 2.06943 | 140.30 | 24143.04 |
5311 | 2023.11.02 01:00 | close | 1770 | 0.10 | 2.06989 | 2.10739 | 2.06939 | 140.06 | 24283.09 |
5312 | 2023.11.02 01:00 | close | 1767 | 0.10 | 2.06989 | 2.10698 | 2.06898 | 137.40 | 24420.50 |
5313 | 2023.11.02 01:00 | close | 1766 | 0.10 | 2.06989 | 2.10755 | 2.06955 | 140.84 | 24561.34 |
5314 | 2023.11.02 01:00 | close | 1765 | 0.10 | 2.06989 | 2.10744 | 2.06944 | 140.18 | 24701.52 |
5315 | 2023.11.02 01:00 | close | 1764 | 0.10 | 2.06989 | 2.10603 | 2.06803 | 131.66 | 24833.18 |
5316 | 2023.11.02 01:00 | close | 1763 | 0.10 | 2.06989 | 2.10446 | 2.06646 | 122.17 | 24955.36 |
5317 | 2023.11.02 01:00 | close | 1762 | 0.10 | 2.06989 | 2.10768 | 2.06968 | 141.63 | 25096.99 |
5318 | 2023.11.02 01:00 | close | 1761 | 0.10 | 2.06989 | 2.10632 | 2.06832 | 133.41 | 25230.40 |
5319 | 2023.11.02 01:00 | close | 1760 | 0.10 | 2.06989 | 2.10468 | 2.06668 | 123.50 | 25353.91 |
5320 | 2023.11.02 01:00 | close | 1759 | 0.10 | 2.06989 | 2.10020 | 2.06220 | 96.27 | 25450.17 |
5321 | 2023.11.02 01:00 | close | 1758 | 0.10 | 2.06989 | 2.10239 | 2.06439 | 109.50 | 25559.67 |
5322 | 2023.11.02 01:00 | close | 1757 | 0.10 | 2.06989 | 2.10144 | 2.06344 | 103.76 | 25663.43 |
5323 | 2023.11.02 01:00 | close | 1756 | 0.10 | 2.06989 | 2.09834 | 2.06034 | 85.03 | 25748.46 |
5324 | 2023.11.02 01:00 | close | 1755 | 0.10 | 2.06989 | 2.09863 | 2.06063 | 86.78 | 25835.24 |
5325 | 2023.11.02 01:00 | close | 1754 | 0.10 | 2.06989 | 2.09856 | 2.06056 | 86.36 | 25921.59 |
5326 | 2023.11.02 01:00 | buy | 1776 | 0.10 | 2.06989 | 0.00000 | 0.00000 | ||
5327 | 2023.11.02 01:00 | modify | 1776 | 0.10 | 2.06989 | 2.05589 | 2.09389 | ||
5328 | 2023.11.02 02:00 | buy | 1777 | 0.10 | 2.06989 | 0.00000 | 0.00000 | ||
5329 | 2023.11.02 02:00 | modify | 1777 | 0.10 | 2.06989 | 2.05589 | 2.09389 | ||
5330 | 2023.11.02 03:00 | buy | 1778 | 0.10 | 2.06957 | 0.00000 | 0.00000 | ||
5331 | 2023.11.02 03:00 | modify | 1778 | 0.10 | 2.06957 | 2.05557 | 2.09357 | ||
5332 | 2023.11.02 04:00 | buy | 1779 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
5333 | 2023.11.02 04:00 | modify | 1779 | 0.10 | 2.07060 | 2.05660 | 2.09460 | ||
5334 | 2023.11.02 05:00 | buy | 1780 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
5335 | 2023.11.02 05:00 | modify | 1780 | 0.10 | 2.07070 | 2.05670 | 2.09470 | ||
5336 | 2023.11.02 06:00 | buy | 1781 | 0.10 | 2.07201 | 0.00000 | 0.00000 | ||
5337 | 2023.11.02 06:00 | modify | 1781 | 0.10 | 2.07201 | 2.05801 | 2.09601 | ||
5338 | 2023.11.02 07:00 | buy | 1782 | 0.10 | 2.07055 | 0.00000 | 0.00000 | ||
5339 | 2023.11.02 07:00 | modify | 1782 | 0.10 | 2.07055 | 2.05655 | 2.09455 | ||
5340 | 2023.11.02 08:00 | buy | 1783 | 0.10 | 2.06880 | 0.00000 | 0.00000 | ||
5341 | 2023.11.02 08:00 | modify | 1783 | 0.10 | 2.06880 | 2.05480 | 2.09280 | ||
5342 | 2023.11.02 09:00 | buy | 1784 | 0.10 | 2.06662 | 0.00000 | 0.00000 | ||
5343 | 2023.11.02 09:00 | modify | 1784 | 0.10 | 2.06662 | 2.05262 | 2.09062 | ||
5344 | 2023.11.02 10:00 | buy | 1785 | 0.10 | 2.06406 | 0.00000 | 0.00000 | ||
5345 | 2023.11.02 10:00 | modify | 1785 | 0.10 | 2.06406 | 2.05006 | 2.08806 | ||
5346 | 2023.11.02 11:00 | buy | 1786 | 0.10 | 2.06386 | 0.00000 | 0.00000 | ||
5347 | 2023.11.02 11:00 | modify | 1786 | 0.10 | 2.06386 | 2.04986 | 2.08786 | ||
5348 | 2023.11.02 12:00 | buy | 1787 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
5349 | 2023.11.02 12:00 | modify | 1787 | 0.10 | 2.06845 | 2.05445 | 2.09245 | ||
5350 | 2023.11.02 13:00 | buy | 1788 | 0.10 | 2.06520 | 0.00000 | 0.00000 | ||
5351 | 2023.11.02 13:00 | modify | 1788 | 0.10 | 2.06520 | 2.05120 | 2.08920 | ||
5352 | 2023.11.02 14:00 | buy | 1789 | 0.10 | 2.06838 | 0.00000 | 0.00000 | ||
5353 | 2023.11.02 14:00 | modify | 1789 | 0.10 | 2.06838 | 2.05438 | 2.09238 | ||
5354 | 2023.11.02 15:00 | buy | 1790 | 0.10 | 2.06902 | 0.00000 | 0.00000 | ||
5355 | 2023.11.02 15:00 | modify | 1790 | 0.10 | 2.06902 | 2.05502 | 2.09302 | ||
5356 | 2023.11.02 16:00 | buy | 1791 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
5357 | 2023.11.02 16:00 | modify | 1791 | 0.10 | 2.06908 | 2.05508 | 2.09308 | ||
5358 | 2023.11.02 17:00 | buy | 1792 | 0.10 | 2.07138 | 0.00000 | 0.00000 | ||
5359 | 2023.11.02 17:00 | modify | 1792 | 0.10 | 2.07138 | 2.05738 | 2.09538 | ||
5360 | 2023.11.02 18:00 | buy | 1793 | 0.10 | 2.07052 | 0.00000 | 0.00000 | ||
5361 | 2023.11.02 18:00 | modify | 1793 | 0.10 | 2.07052 | 2.05652 | 2.09452 | ||
5362 | 2023.11.02 19:00 | buy | 1794 | 0.10 | 2.07065 | 0.00000 | 0.00000 | ||
5363 | 2023.11.02 19:00 | modify | 1794 | 0.10 | 2.07065 | 2.05665 | 2.09465 | ||
5364 | 2023.11.02 20:00 | buy | 1795 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
5365 | 2023.11.02 20:00 | modify | 1795 | 0.10 | 2.07063 | 2.05663 | 2.09463 | ||
5366 | 2023.11.02 21:00 | buy | 1796 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
5367 | 2023.11.02 21:00 | modify | 1796 | 0.10 | 2.06908 | 2.05508 | 2.09308 | ||
5368 | 2023.11.02 22:00 | buy | 1797 | 0.10 | 2.06839 | 0.00000 | 0.00000 | ||
5369 | 2023.11.02 22:00 | modify | 1797 | 0.10 | 2.06839 | 2.05439 | 2.09239 | ||
5370 | 2023.11.03 13:00 | s/l | 1779 | 0.10 | 2.05660 | 2.05660 | 2.09460 | -84.86 | 25836.74 |
5371 | 2023.11.03 13:00 | s/l | 1780 | 0.10 | 2.05670 | 2.05670 | 2.09470 | -84.87 | 25751.87 |
5372 | 2023.11.03 13:00 | s/l | 1781 | 0.10 | 2.05801 | 2.05801 | 2.09601 | -84.86 | 25667.01 |
5373 | 2023.11.03 13:00 | s/l | 1782 | 0.10 | 2.05655 | 2.05655 | 2.09455 | -84.86 | 25582.15 |
5374 | 2023.11.03 13:00 | s/l | 1792 | 0.10 | 2.05738 | 2.05738 | 2.09538 | -84.86 | 25497.29 |
5375 | 2023.11.03 13:00 | s/l | 1793 | 0.10 | 2.05652 | 2.05652 | 2.09452 | -84.86 | 25412.44 |
5376 | 2023.11.03 13:00 | s/l | 1794 | 0.10 | 2.05665 | 2.05665 | 2.09465 | -84.86 | 25327.58 |
5377 | 2023.11.03 13:00 | s/l | 1795 | 0.10 | 2.05663 | 2.05663 | 2.09463 | -84.86 | 25242.72 |
5378 | 2023.11.03 13:00 | buy | 1798 | 0.10 | 2.06225 | 0.00000 | 0.00000 | ||
5379 | 2023.11.03 13:00 | modify | 1798 | 0.10 | 2.06225 | 2.04825 | 2.08625 | ||
5380 | 2023.11.03 14:00 | buy | 1799 | 0.10 | 2.06140 | 0.00000 | 0.00000 | ||
5381 | 2023.11.03 14:00 | modify | 1799 | 0.10 | 2.06140 | 2.04740 | 2.08540 | ||
5382 | 2023.11.03 15:00 | buy | 1800 | 0.10 | 2.06494 | 0.00000 | 0.00000 | ||
5383 | 2023.11.03 15:00 | modify | 1800 | 0.10 | 2.06494 | 2.05094 | 2.08894 | ||
5384 | 2023.11.03 16:00 | buy | 1801 | 0.10 | 2.06611 | 0.00000 | 0.00000 | ||
5385 | 2023.11.03 16:00 | modify | 1801 | 0.10 | 2.06611 | 2.05211 | 2.09011 | ||
5386 | 2023.11.03 17:00 | buy | 1802 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
5387 | 2023.11.03 17:00 | modify | 1802 | 0.10 | 2.06561 | 2.05161 | 2.08961 | ||
5388 | 2023.11.03 18:00 | buy | 1803 | 0.10 | 2.06704 | 0.00000 | 0.00000 | ||
5389 | 2023.11.03 18:00 | modify | 1803 | 0.10 | 2.06704 | 2.05304 | 2.09104 | ||
5390 | 2023.11.03 19:00 | buy | 1804 | 0.10 | 2.06547 | 0.00000 | 0.00000 | ||
5391 | 2023.11.03 19:00 | modify | 1804 | 0.10 | 2.06547 | 2.05147 | 2.08947 | ||
5392 | 2023.11.03 20:00 | buy | 1805 | 0.10 | 2.06597 | 0.00000 | 0.00000 | ||
5393 | 2023.11.03 20:00 | modify | 1805 | 0.10 | 2.06597 | 2.05197 | 2.08997 | ||
5394 | 2023.11.13 20:00 | t/p | 1798 | 0.10 | 2.08625 | 2.04825 | 2.08625 | 142.58 | 25385.30 |
5395 | 2023.11.13 20:00 | t/p | 1799 | 0.10 | 2.08540 | 2.04740 | 2.08540 | 142.58 | 25527.87 |
5396 | 2023.11.13 20:00 | close | 1805 | 0.10 | 2.08634 | 2.05197 | 2.08997 | 120.65 | 25648.52 |
5397 | 2023.11.13 20:00 | close | 1804 | 0.10 | 2.08634 | 2.05147 | 2.08947 | 123.67 | 25772.19 |
5398 | 2023.11.13 20:00 | close | 1803 | 0.10 | 2.08634 | 2.05304 | 2.09104 | 114.19 | 25886.37 |
5399 | 2023.11.13 20:00 | close | 1802 | 0.10 | 2.08634 | 2.05161 | 2.08961 | 122.83 | 26009.20 |
5400 | 2023.11.13 20:00 | close | 1801 | 0.10 | 2.08634 | 2.05211 | 2.09011 | 119.81 | 26129.01 |
5401 | 2023.11.13 20:00 | close | 1800 | 0.10 | 2.08634 | 2.05094 | 2.08894 | 126.88 | 26255.88 |
5402 | 2023.11.13 20:00 | close | 1797 | 0.10 | 2.08634 | 2.05439 | 2.09239 | 105.74 | 26361.62 |
5403 | 2023.11.13 20:00 | close | 1796 | 0.10 | 2.08634 | 2.05508 | 2.09308 | 101.57 | 26463.19 |
5404 | 2023.11.13 20:00 | close | 1791 | 0.10 | 2.08634 | 2.05508 | 2.09308 | 101.57 | 26564.76 |
5405 | 2023.11.13 20:00 | close | 1790 | 0.10 | 2.08634 | 2.05502 | 2.09302 | 101.93 | 26666.69 |
5406 | 2023.11.13 20:00 | close | 1789 | 0.10 | 2.08634 | 2.05438 | 2.09238 | 105.80 | 26772.49 |
5407 | 2023.11.13 20:00 | close | 1788 | 0.10 | 2.08634 | 2.05120 | 2.08920 | 125.01 | 26897.50 |
5408 | 2023.11.13 20:00 | close | 1787 | 0.10 | 2.08634 | 2.05445 | 2.09245 | 105.38 | 27002.87 |
5409 | 2023.11.13 20:00 | close | 1786 | 0.10 | 2.08634 | 2.04986 | 2.08786 | 133.10 | 27135.97 |
5410 | 2023.11.13 20:00 | close | 1785 | 0.10 | 2.08634 | 2.05006 | 2.08806 | 131.89 | 27267.86 |
5411 | 2023.11.13 20:00 | close | 1784 | 0.10 | 2.08634 | 2.05262 | 2.09062 | 116.43 | 27384.29 |
5412 | 2023.11.13 20:00 | close | 1783 | 0.10 | 2.08634 | 2.05480 | 2.09280 | 103.26 | 27487.55 |
5413 | 2023.11.13 20:00 | close | 1778 | 0.10 | 2.08634 | 2.05557 | 2.09357 | 98.61 | 27586.16 |
5414 | 2023.11.13 20:00 | close | 1777 | 0.10 | 2.08634 | 2.05589 | 2.09389 | 96.68 | 27682.84 |
5415 | 2023.11.13 20:00 | close | 1776 | 0.10 | 2.08634 | 2.05589 | 2.09389 | 96.68 | 27779.52 |
5416 | 2023.11.13 20:00 | sell | 1806 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
5417 | 2023.11.13 20:00 | modify | 1806 | 0.10 | 2.08634 | 2.10034 | 2.06234 | ||
5418 | 2023.11.13 21:00 | sell | 1807 | 0.10 | 2.08704 | 0.00000 | 0.00000 | ||
5419 | 2023.11.13 21:00 | modify | 1807 | 0.10 | 2.08704 | 2.10104 | 2.06304 | ||
5420 | 2023.11.13 22:00 | sell | 1808 | 0.10 | 2.08638 | 0.00000 | 0.00000 | ||
5421 | 2023.11.13 22:00 | modify | 1808 | 0.10 | 2.08638 | 2.10038 | 2.06238 | ||
5422 | 2023.11.13 23:00 | sell | 1809 | 0.10 | 2.08772 | 0.00000 | 0.00000 | ||
5423 | 2023.11.13 23:00 | modify | 1809 | 0.10 | 2.08772 | 2.10172 | 2.06372 | ||
5424 | 2023.11.14 00:00 | sell | 1810 | 0.10 | 2.08739 | 0.00000 | 0.00000 | ||
5425 | 2023.11.14 00:00 | modify | 1810 | 0.10 | 2.08739 | 2.10139 | 2.06339 | ||
5426 | 2023.11.14 01:00 | sell | 1811 | 0.10 | 2.08713 | 0.00000 | 0.00000 | ||
5427 | 2023.11.14 01:00 | modify | 1811 | 0.10 | 2.08713 | 2.10113 | 2.06313 | ||
5428 | 2023.11.14 02:00 | sell | 1812 | 0.10 | 2.08804 | 0.00000 | 0.00000 | ||
5429 | 2023.11.14 02:00 | modify | 1812 | 0.10 | 2.08804 | 2.10204 | 2.06404 | ||
5430 | 2023.11.14 03:00 | sell | 1813 | 0.10 | 2.08813 | 0.00000 | 0.00000 | ||
5431 | 2023.11.14 03:00 | modify | 1813 | 0.10 | 2.08813 | 2.10213 | 2.06413 | ||
5432 | 2023.11.14 04:00 | sell | 1814 | 0.10 | 2.08916 | 0.00000 | 0.00000 | ||
5433 | 2023.11.14 04:00 | modify | 1814 | 0.10 | 2.08916 | 2.10316 | 2.06516 | ||
5434 | 2023.11.14 05:00 | sell | 1815 | 0.10 | 2.09000 | 0.00000 | 0.00000 | ||
5435 | 2023.11.14 05:00 | modify | 1815 | 0.10 | 2.09000 | 2.10400 | 2.06600 | ||
5436 | 2023.11.14 06:00 | sell | 1816 | 0.10 | 2.09126 | 0.00000 | 0.00000 | ||
5437 | 2023.11.14 06:00 | modify | 1816 | 0.10 | 2.09126 | 2.10526 | 2.06726 | ||
5438 | 2023.11.14 07:00 | sell | 1817 | 0.10 | 2.09042 | 0.00000 | 0.00000 | ||
5439 | 2023.11.14 07:00 | modify | 1817 | 0.10 | 2.09042 | 2.10442 | 2.06642 | ||
5440 | 2023.11.14 08:00 | sell | 1818 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
5441 | 2023.11.14 08:00 | modify | 1818 | 0.10 | 2.09412 | 2.10812 | 2.07012 | ||
5442 | 2023.11.14 09:00 | sell | 1819 | 0.10 | 2.09305 | 0.00000 | 0.00000 | ||
5443 | 2023.11.14 09:00 | modify | 1819 | 0.10 | 2.09305 | 2.10705 | 2.06905 | ||
5444 | 2023.11.14 10:00 | sell | 1820 | 0.10 | 2.09260 | 0.00000 | 0.00000 | ||
5445 | 2023.11.14 10:00 | modify | 1820 | 0.10 | 2.09260 | 2.10660 | 2.06860 | ||
5446 | 2023.11.14 11:00 | sell | 1821 | 0.10 | 2.09285 | 0.00000 | 0.00000 | ||
5447 | 2023.11.14 11:00 | modify | 1821 | 0.10 | 2.09285 | 2.10685 | 2.06885 | ||
5448 | 2023.11.14 12:00 | sell | 1822 | 0.10 | 2.09351 | 0.00000 | 0.00000 | ||
5449 | 2023.11.14 12:00 | modify | 1822 | 0.10 | 2.09351 | 2.10751 | 2.06951 | ||
5450 | 2023.11.14 13:00 | sell | 1823 | 0.10 | 2.09577 | 0.00000 | 0.00000 | ||
5451 | 2023.11.14 13:00 | modify | 1823 | 0.10 | 2.09577 | 2.10977 | 2.07177 | ||
5452 | 2023.11.14 14:00 | sell | 1824 | 0.10 | 2.08726 | 0.00000 | 0.00000 | ||
5453 | 2023.11.14 14:00 | modify | 1824 | 0.10 | 2.08726 | 2.10126 | 2.06326 | ||
5454 | 2023.11.14 15:00 | sell | 1825 | 0.10 | 2.08597 | 0.00000 | 0.00000 | ||
5455 | 2023.11.14 15:00 | modify | 1825 | 0.10 | 2.08597 | 2.09997 | 2.06197 | ||
5456 | 2023.11.14 16:00 | sell | 1826 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
5457 | 2023.11.14 16:00 | modify | 1826 | 0.10 | 2.08495 | 2.09895 | 2.06095 | ||
5458 | 2023.11.14 17:00 | sell | 1827 | 0.10 | 2.08540 | 0.00000 | 0.00000 | ||
5459 | 2023.11.14 17:00 | modify | 1827 | 0.10 | 2.08540 | 2.09940 | 2.06140 | ||
5460 | 2023.11.15 07:00 | t/p | 1823 | 0.10 | 2.07177 | 2.10977 | 2.07177 | 144.82 | 27924.33 |
5461 | 2023.11.15 07:00 | close | 1827 | 0.10 | 2.07182 | 2.09940 | 2.06140 | 81.87 | 28006.20 |
5462 | 2023.11.15 07:00 | close | 1826 | 0.10 | 2.07182 | 2.09895 | 2.06095 | 79.16 | 28085.35 |
5463 | 2023.11.15 07:00 | close | 1825 | 0.10 | 2.07182 | 2.09997 | 2.06197 | 85.32 | 28170.67 |
5464 | 2023.11.15 07:00 | close | 1824 | 0.10 | 2.07182 | 2.10126 | 2.06326 | 93.11 | 28263.77 |
5465 | 2023.11.15 07:00 | close | 1822 | 0.10 | 2.07182 | 2.10751 | 2.06951 | 130.87 | 28394.64 |
5466 | 2023.11.15 07:00 | close | 1821 | 0.10 | 2.07182 | 2.10685 | 2.06885 | 126.88 | 28521.51 |
5467 | 2023.11.15 07:00 | close | 1820 | 0.10 | 2.07182 | 2.10660 | 2.06860 | 125.37 | 28646.88 |
5468 | 2023.11.15 07:00 | close | 1819 | 0.10 | 2.07182 | 2.10705 | 2.06905 | 128.09 | 28774.96 |
5469 | 2023.11.15 07:00 | close | 1818 | 0.10 | 2.07182 | 2.10812 | 2.07012 | 134.56 | 28909.52 |
5470 | 2023.11.15 07:00 | close | 1817 | 0.10 | 2.07182 | 2.10442 | 2.06642 | 112.20 | 29021.71 |
5471 | 2023.11.15 07:00 | close | 1816 | 0.10 | 2.07182 | 2.10526 | 2.06726 | 117.28 | 29138.99 |
5472 | 2023.11.15 07:00 | close | 1815 | 0.10 | 2.07182 | 2.10400 | 2.06600 | 109.67 | 29248.65 |
5473 | 2023.11.15 07:00 | close | 1814 | 0.10 | 2.07182 | 2.10316 | 2.06516 | 104.59 | 29353.24 |
5474 | 2023.11.15 07:00 | close | 1813 | 0.10 | 2.07182 | 2.10213 | 2.06413 | 98.37 | 29451.60 |
5475 | 2023.11.15 07:00 | close | 1812 | 0.10 | 2.07182 | 2.10204 | 2.06404 | 97.82 | 29549.42 |
5476 | 2023.11.15 07:00 | close | 1811 | 0.10 | 2.07182 | 2.10113 | 2.06313 | 92.33 | 29641.74 |
5477 | 2023.11.15 07:00 | close | 1810 | 0.10 | 2.07182 | 2.10139 | 2.06339 | 93.90 | 29735.64 |
5478 | 2023.11.15 07:00 | close | 1809 | 0.10 | 2.07182 | 2.10172 | 2.06372 | 95.71 | 29831.35 |
5479 | 2023.11.15 07:00 | close | 1808 | 0.10 | 2.07182 | 2.10038 | 2.06238 | 87.61 | 29918.96 |
5480 | 2023.11.15 07:00 | close | 1807 | 0.10 | 2.07182 | 2.10104 | 2.06304 | 91.60 | 30010.56 |
5481 | 2023.11.15 07:00 | close | 1806 | 0.10 | 2.07182 | 2.10034 | 2.06234 | 87.37 | 30097.93 |
5482 | 2023.11.15 07:00 | buy | 1828 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
5483 | 2023.11.15 07:00 | modify | 1828 | 0.10 | 2.07182 | 2.05782 | 2.09582 | ||
5484 | 2023.11.15 08:00 | buy | 1829 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
5485 | 2023.11.15 08:00 | modify | 1829 | 0.10 | 2.06716 | 2.05316 | 2.09116 | ||
5486 | 2023.11.15 09:00 | buy | 1830 | 0.10 | 2.06443 | 0.00000 | 0.00000 | ||
5487 | 2023.11.15 09:00 | modify | 1830 | 0.10 | 2.06443 | 2.05043 | 2.08843 | ||
5488 | 2023.11.15 10:00 | buy | 1831 | 0.10 | 2.06490 | 0.00000 | 0.00000 | ||
5489 | 2023.11.15 10:00 | modify | 1831 | 0.10 | 2.06490 | 2.05090 | 2.08890 | ||
5490 | 2023.11.15 11:00 | buy | 1832 | 0.10 | 2.06357 | 0.00000 | 0.00000 | ||
5491 | 2023.11.15 11:00 | modify | 1832 | 0.10 | 2.06357 | 2.04957 | 2.08757 | ||
5492 | 2023.11.15 12:00 | buy | 1833 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
5493 | 2023.11.15 12:00 | modify | 1833 | 0.10 | 2.06448 | 2.05048 | 2.08848 | ||
5494 | 2023.11.15 13:00 | buy | 1834 | 0.10 | 2.06370 | 0.00000 | 0.00000 | ||
5495 | 2023.11.15 13:00 | modify | 1834 | 0.10 | 2.06370 | 2.04970 | 2.08770 | ||
5496 | 2023.11.15 14:00 | buy | 1835 | 0.10 | 2.06546 | 0.00000 | 0.00000 | ||
5497 | 2023.11.15 14:00 | modify | 1835 | 0.10 | 2.06546 | 2.05146 | 2.08946 | ||
5498 | 2023.11.15 15:00 | buy | 1836 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
5499 | 2023.11.15 15:00 | modify | 1836 | 0.10 | 2.06572 | 2.05172 | 2.08972 | ||
5500 | 2023.11.15 16:00 | buy | 1837 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
5501 | 2023.11.15 16:00 | modify | 1837 | 0.10 | 2.06333 | 2.04933 | 2.08733 | ||
5502 | 2023.11.15 17:00 | buy | 1838 | 0.10 | 2.06260 | 0.00000 | 0.00000 | ||
5503 | 2023.11.15 17:00 | modify | 1838 | 0.10 | 2.06260 | 2.04860 | 2.08660 | ||
5504 | 2023.11.15 18:00 | buy | 1839 | 0.10 | 2.06086 | 0.00000 | 0.00000 | ||
5505 | 2023.11.15 18:00 | modify | 1839 | 0.10 | 2.06086 | 2.04686 | 2.08486 | ||
5506 | 2023.11.15 19:00 | buy | 1840 | 0.10 | 2.06203 | 0.00000 | 0.00000 | ||
5507 | 2023.11.15 19:00 | modify | 1840 | 0.10 | 2.06203 | 2.04803 | 2.08603 | ||
5508 | 2023.11.15 20:00 | buy | 1841 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
5509 | 2023.11.15 20:00 | modify | 1841 | 0.10 | 2.06210 | 2.04810 | 2.08610 | ||
5510 | 2023.11.15 21:00 | buy | 1842 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
5511 | 2023.11.15 21:00 | modify | 1842 | 0.10 | 2.06114 | 2.04714 | 2.08514 | ||
5512 | 2023.11.15 22:00 | buy | 1843 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
5513 | 2023.11.15 22:00 | modify | 1843 | 0.10 | 2.06033 | 2.04633 | 2.08433 | ||
5514 | 2023.11.15 23:00 | buy | 1844 | 0.10 | 2.06162 | 0.00000 | 0.00000 | ||
5515 | 2023.11.15 23:00 | modify | 1844 | 0.10 | 2.06162 | 2.04762 | 2.08562 | ||
5516 | 2023.11.16 00:00 | buy | 1845 | 0.10 | 2.06091 | 0.00000 | 0.00000 | ||
5517 | 2023.11.16 00:00 | modify | 1845 | 0.10 | 2.06091 | 2.04691 | 2.08491 | ||
5518 | 2023.11.16 01:00 | buy | 1846 | 0.10 | 2.06798 | 0.00000 | 0.00000 | ||
5519 | 2023.11.16 01:00 | modify | 1846 | 0.10 | 2.06798 | 2.05398 | 2.09198 | ||
5520 | 2023.11.16 02:00 | buy | 1847 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
5521 | 2023.11.16 02:00 | modify | 1847 | 0.10 | 2.07123 | 2.05723 | 2.09523 | ||
5522 | 2023.11.16 03:00 | buy | 1848 | 0.10 | 2.07250 | 0.00000 | 0.00000 | ||
5523 | 2023.11.16 03:00 | modify | 1848 | 0.10 | 2.07250 | 2.05850 | 2.09650 | ||
5524 | 2023.11.16 04:00 | buy | 1849 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
5525 | 2023.11.16 04:00 | modify | 1849 | 0.10 | 2.07192 | 2.05792 | 2.09592 | ||
5526 | 2023.11.17 02:00 | t/p | 1843 | 0.10 | 2.08433 | 2.04633 | 2.08433 | 143.77 | 30241.70 |
5527 | 2023.11.17 02:00 | close | 1849 | 0.10 | 2.08395 | 2.05792 | 2.09592 | 72.37 | 30314.07 |
5528 | 2023.11.17 02:00 | close | 1848 | 0.10 | 2.08395 | 2.05850 | 2.09650 | 68.86 | 30382.93 |
5529 | 2023.11.17 02:00 | close | 1847 | 0.10 | 2.08395 | 2.05723 | 2.09523 | 76.53 | 30459.47 |
5530 | 2023.11.17 02:00 | close | 1846 | 0.10 | 2.08395 | 2.05398 | 2.09198 | 96.16 | 30555.63 |
5531 | 2023.11.17 02:00 | close | 1845 | 0.10 | 2.08395 | 2.04691 | 2.08491 | 138.87 | 30694.50 |
5532 | 2023.11.17 02:00 | close | 1844 | 0.10 | 2.08395 | 2.04762 | 2.08562 | 133.69 | 30828.19 |
5533 | 2023.11.17 02:00 | close | 1842 | 0.10 | 2.08395 | 2.04714 | 2.08514 | 136.59 | 30964.78 |
5534 | 2023.11.17 02:00 | close | 1841 | 0.10 | 2.08395 | 2.04810 | 2.08610 | 130.79 | 31095.57 |
5535 | 2023.11.17 02:00 | close | 1840 | 0.10 | 2.08395 | 2.04803 | 2.08603 | 131.21 | 31226.77 |
5536 | 2023.11.17 02:00 | close | 1839 | 0.10 | 2.08395 | 2.04686 | 2.08486 | 138.28 | 31365.05 |
5537 | 2023.11.17 02:00 | close | 1838 | 0.10 | 2.08395 | 2.04860 | 2.08660 | 127.77 | 31492.82 |
5538 | 2023.11.17 02:00 | close | 1837 | 0.10 | 2.08395 | 2.04933 | 2.08733 | 123.36 | 31616.18 |
5539 | 2023.11.17 02:00 | close | 1836 | 0.10 | 2.08395 | 2.05172 | 2.08972 | 108.92 | 31725.10 |
5540 | 2023.11.17 02:00 | close | 1835 | 0.10 | 2.08395 | 2.05146 | 2.08946 | 110.50 | 31835.60 |
5541 | 2023.11.17 02:00 | close | 1834 | 0.10 | 2.08395 | 2.04970 | 2.08770 | 121.13 | 31956.72 |
5542 | 2023.11.17 02:00 | close | 1833 | 0.10 | 2.08395 | 2.05048 | 2.08848 | 116.41 | 32073.13 |
5543 | 2023.11.17 02:00 | close | 1832 | 0.10 | 2.08395 | 2.04957 | 2.08757 | 121.91 | 32195.04 |
5544 | 2023.11.17 02:00 | close | 1831 | 0.10 | 2.08395 | 2.05090 | 2.08890 | 113.88 | 32308.92 |
5545 | 2023.11.17 02:00 | close | 1830 | 0.10 | 2.08395 | 2.05043 | 2.08843 | 116.72 | 32425.64 |
5546 | 2023.11.17 02:00 | close | 1829 | 0.10 | 2.08395 | 2.05316 | 2.09116 | 100.23 | 32525.86 |
5547 | 2023.11.17 02:00 | close | 1828 | 0.10 | 2.08395 | 2.05782 | 2.09582 | 72.08 | 32597.94 |
5548 | 2023.11.17 02:00 | sell | 1850 | 0.10 | 2.08395 | 0.00000 | 0.00000 | ||
5549 | 2023.11.17 02:00 | modify | 1850 | 0.10 | 2.08395 | 2.09795 | 2.05995 | ||
5550 | 2023.11.17 03:00 | sell | 1851 | 0.10 | 2.08282 | 0.00000 | 0.00000 | ||
5551 | 2023.11.17 03:00 | modify | 1851 | 0.10 | 2.08282 | 2.09682 | 2.05882 | ||
5552 | 2023.11.17 04:00 | sell | 1852 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
5553 | 2023.11.17 04:00 | modify | 1852 | 0.10 | 2.08183 | 2.09583 | 2.05783 | ||
5554 | 2023.11.17 05:00 | sell | 1853 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
5555 | 2023.11.17 05:00 | modify | 1853 | 0.10 | 2.08169 | 2.09569 | 2.05769 | ||
5556 | 2023.11.17 06:00 | sell | 1854 | 0.10 | 2.08269 | 0.00000 | 0.00000 | ||
5557 | 2023.11.17 06:00 | modify | 1854 | 0.10 | 2.08269 | 2.09669 | 2.05869 | ||
5558 | 2023.11.17 07:00 | sell | 1855 | 0.10 | 2.08379 | 0.00000 | 0.00000 | ||
5559 | 2023.11.17 07:00 | modify | 1855 | 0.10 | 2.08379 | 2.09779 | 2.05979 | ||
5560 | 2023.11.17 08:00 | sell | 1856 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
5561 | 2023.11.17 08:00 | modify | 1856 | 0.10 | 2.08045 | 2.09445 | 2.05645 | ||
5562 | 2023.11.17 09:00 | sell | 1857 | 0.10 | 2.07488 | 0.00000 | 0.00000 | ||
5563 | 2023.11.17 09:00 | modify | 1857 | 0.10 | 2.07488 | 2.08888 | 2.05088 | ||
5564 | 2023.11.17 10:00 | sell | 1858 | 0.10 | 2.07786 | 0.00000 | 0.00000 | ||
5565 | 2023.11.17 10:00 | modify | 1858 | 0.10 | 2.07786 | 2.09186 | 2.05386 | ||
5566 | 2023.11.17 11:00 | sell | 1859 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
5567 | 2023.11.17 11:00 | modify | 1859 | 0.10 | 2.07328 | 2.08728 | 2.04928 | ||
5568 | 2023.11.17 12:00 | sell | 1860 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
5569 | 2023.11.17 12:00 | modify | 1860 | 0.10 | 2.07689 | 2.09089 | 2.05289 | ||
5570 | 2023.11.17 13:00 | sell | 1861 | 0.10 | 2.07788 | 0.00000 | 0.00000 | ||
5571 | 2023.11.17 13:00 | modify | 1861 | 0.10 | 2.07788 | 2.09188 | 2.05388 | ||
5572 | 2023.11.17 14:00 | sell | 1862 | 0.10 | 2.07919 | 0.00000 | 0.00000 | ||
5573 | 2023.11.17 14:00 | modify | 1862 | 0.10 | 2.07919 | 2.09319 | 2.05519 | ||
5574 | 2023.11.17 15:00 | sell | 1863 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
5575 | 2023.11.17 15:00 | modify | 1863 | 0.10 | 2.08003 | 2.09403 | 2.05603 | ||
5576 | 2023.11.17 16:00 | sell | 1864 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
5577 | 2023.11.17 16:00 | modify | 1864 | 0.10 | 2.07928 | 2.09328 | 2.05528 | ||
5578 | 2023.11.17 17:00 | sell | 1865 | 0.10 | 2.08188 | 0.00000 | 0.00000 | ||
5579 | 2023.11.17 17:00 | modify | 1865 | 0.10 | 2.08188 | 2.09588 | 2.05788 | ||
5580 | 2023.11.17 18:00 | sell | 1866 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
5581 | 2023.11.17 18:00 | modify | 1866 | 0.10 | 2.07998 | 2.09398 | 2.05598 | ||
5582 | 2023.11.17 19:00 | sell | 1867 | 0.10 | 2.08050 | 0.00000 | 0.00000 | ||
5583 | 2023.11.17 19:00 | modify | 1867 | 0.10 | 2.08050 | 2.09450 | 2.05650 | ||
5584 | 2023.11.17 20:00 | sell | 1868 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
5585 | 2023.11.17 20:00 | modify | 1868 | 0.10 | 2.08001 | 2.09401 | 2.05601 | ||
5586 | 2023.11.17 21:00 | sell | 1869 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
5587 | 2023.11.17 21:00 | modify | 1869 | 0.10 | 2.08104 | 2.09504 | 2.05704 | ||
5588 | 2023.11.19 22:00 | sell | 1870 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
5589 | 2023.11.19 22:00 | modify | 1870 | 0.10 | 2.07547 | 2.08947 | 2.05147 | ||
5590 | 2023.11.19 23:00 | close | 1870 | 0.10 | 2.07840 | 2.08947 | 2.05147 | -17.70 | 32580.24 |
5591 | 2023.11.19 23:00 | close | 1869 | 0.10 | 2.07840 | 2.09504 | 2.05704 | 15.95 | 32596.19 |
5592 | 2023.11.19 23:00 | close | 1868 | 0.10 | 2.07840 | 2.09401 | 2.05601 | 9.73 | 32605.92 |
5593 | 2023.11.19 23:00 | close | 1867 | 0.10 | 2.07840 | 2.09450 | 2.05650 | 12.69 | 32618.61 |
5594 | 2023.11.19 23:00 | close | 1866 | 0.10 | 2.07840 | 2.09398 | 2.05598 | 9.55 | 32628.16 |
5595 | 2023.11.19 23:00 | close | 1865 | 0.10 | 2.07840 | 2.09588 | 2.05788 | 21.03 | 32649.19 |
5596 | 2023.11.19 23:00 | close | 1864 | 0.10 | 2.07840 | 2.09328 | 2.05528 | 5.32 | 32654.51 |
5597 | 2023.11.19 23:00 | close | 1863 | 0.10 | 2.07840 | 2.09403 | 2.05603 | 9.85 | 32664.36 |
5598 | 2023.11.19 23:00 | close | 1862 | 0.10 | 2.07840 | 2.09319 | 2.05519 | 4.78 | 32669.14 |
5599 | 2023.11.19 23:00 | close | 1861 | 0.10 | 2.07840 | 2.09188 | 2.05388 | -3.14 | 32666.00 |
5600 | 2023.11.19 23:00 | close | 1860 | 0.10 | 2.07840 | 2.09089 | 2.05289 | -9.12 | 32656.88 |
5601 | 2023.11.19 23:00 | close | 1859 | 0.10 | 2.07840 | 2.08728 | 2.04928 | -30.93 | 32625.95 |
5602 | 2023.11.19 23:00 | close | 1858 | 0.10 | 2.07840 | 2.09186 | 2.05386 | -3.26 | 32622.69 |
5603 | 2023.11.19 23:00 | close | 1857 | 0.10 | 2.07840 | 2.08888 | 2.05088 | -21.26 | 32601.43 |
5604 | 2023.11.19 23:00 | close | 1856 | 0.10 | 2.07840 | 2.09445 | 2.05645 | 12.39 | 32613.82 |
5605 | 2023.11.19 23:00 | close | 1855 | 0.10 | 2.07840 | 2.09779 | 2.05979 | 32.57 | 32646.39 |
5606 | 2023.11.19 23:00 | close | 1854 | 0.10 | 2.07840 | 2.09669 | 2.05869 | 25.92 | 32672.31 |
5607 | 2023.11.19 23:00 | close | 1853 | 0.10 | 2.07840 | 2.09569 | 2.05769 | 19.88 | 32692.19 |
5608 | 2023.11.19 23:00 | close | 1852 | 0.10 | 2.07840 | 2.09583 | 2.05783 | 20.73 | 32712.92 |
5609 | 2023.11.19 23:00 | close | 1851 | 0.10 | 2.07840 | 2.09682 | 2.05882 | 26.71 | 32739.63 |
5610 | 2023.11.19 23:00 | close | 1850 | 0.10 | 2.07840 | 2.09795 | 2.05995 | 33.53 | 32773.16 |
5611 | 2023.11.19 23:00 | buy | 1871 | 0.10 | 2.07840 | 0.00000 | 0.00000 | ||
5612 | 2023.11.19 23:00 | modify | 1871 | 0.10 | 2.07840 | 2.06440 | 2.10240 | ||
5613 | 2023.11.20 00:00 | buy | 1872 | 0.10 | 2.07793 | 0.00000 | 0.00000 | ||
5614 | 2023.11.20 00:00 | modify | 1872 | 0.10 | 2.07793 | 2.06393 | 2.10193 | ||
5615 | 2023.11.20 01:00 | buy | 1873 | 0.10 | 2.07595 | 0.00000 | 0.00000 | ||
5616 | 2023.11.20 01:00 | modify | 1873 | 0.10 | 2.07595 | 2.06195 | 2.09995 | ||
5617 | 2023.11.20 02:00 | buy | 1874 | 0.10 | 2.07506 | 0.00000 | 0.00000 | ||
5618 | 2023.11.20 02:00 | modify | 1874 | 0.10 | 2.07506 | 2.06106 | 2.09906 | ||
5619 | 2023.11.20 03:00 | buy | 1875 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
5620 | 2023.11.20 03:00 | modify | 1875 | 0.10 | 2.07383 | 2.05983 | 2.09783 | ||
5621 | 2023.11.20 04:00 | buy | 1876 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
5622 | 2023.11.20 04:00 | modify | 1876 | 0.10 | 2.07229 | 2.05829 | 2.09629 | ||
5623 | 2023.11.20 05:00 | buy | 1877 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
5624 | 2023.11.20 05:00 | modify | 1877 | 0.10 | 2.07101 | 2.05701 | 2.09501 | ||
5625 | 2023.11.20 06:00 | buy | 1878 | 0.10 | 2.07135 | 0.00000 | 0.00000 | ||
5626 | 2023.11.20 06:00 | modify | 1878 | 0.10 | 2.07135 | 2.05735 | 2.09535 | ||
5627 | 2023.11.20 07:00 | buy | 1879 | 0.10 | 2.07205 | 0.00000 | 0.00000 | ||
5628 | 2023.11.20 07:00 | modify | 1879 | 0.10 | 2.07205 | 2.05805 | 2.09605 | ||
5629 | 2023.11.20 08:00 | buy | 1880 | 0.10 | 2.06900 | 0.00000 | 0.00000 | ||
5630 | 2023.11.20 08:00 | modify | 1880 | 0.10 | 2.06900 | 2.05500 | 2.09300 | ||
5631 | 2023.11.20 09:00 | buy | 1881 | 0.10 | 2.07068 | 0.00000 | 0.00000 | ||
5632 | 2023.11.20 09:00 | modify | 1881 | 0.10 | 2.07068 | 2.05668 | 2.09468 | ||
5633 | 2023.11.20 10:00 | buy | 1882 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
5634 | 2023.11.20 10:00 | modify | 1882 | 0.10 | 2.07124 | 2.05724 | 2.09524 | ||
5635 | 2023.11.20 11:00 | buy | 1883 | 0.10 | 2.06902 | 0.00000 | 0.00000 | ||
5636 | 2023.11.20 11:00 | modify | 1883 | 0.10 | 2.06902 | 2.05502 | 2.09302 | ||
5637 | 2023.11.20 12:00 | buy | 1884 | 0.10 | 2.07019 | 0.00000 | 0.00000 | ||
5638 | 2023.11.20 12:00 | modify | 1884 | 0.10 | 2.07019 | 2.05619 | 2.09419 | ||
5639 | 2023.11.20 13:00 | buy | 1885 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
5640 | 2023.11.20 13:00 | modify | 1885 | 0.10 | 2.07088 | 2.05688 | 2.09488 | ||
5641 | 2023.11.20 14:00 | buy | 1886 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
5642 | 2023.11.20 14:00 | modify | 1886 | 0.10 | 2.07234 | 2.05834 | 2.09634 | ||
5643 | 2023.11.20 15:00 | close | 1886 | 0.10 | 2.07806 | 2.05834 | 2.09634 | 34.55 | 32807.71 |
5644 | 2023.11.20 15:00 | close | 1885 | 0.10 | 2.07806 | 2.05688 | 2.09488 | 43.37 | 32851.08 |
5645 | 2023.11.20 15:00 | close | 1884 | 0.10 | 2.07806 | 2.05619 | 2.09419 | 47.54 | 32898.62 |
5646 | 2023.11.20 15:00 | close | 1883 | 0.10 | 2.07806 | 2.05502 | 2.09302 | 54.60 | 32953.22 |
5647 | 2023.11.20 15:00 | close | 1882 | 0.10 | 2.07806 | 2.05724 | 2.09524 | 41.19 | 32994.41 |
5648 | 2023.11.20 15:00 | close | 1881 | 0.10 | 2.07806 | 2.05668 | 2.09468 | 44.58 | 33038.99 |
5649 | 2023.11.20 15:00 | close | 1880 | 0.10 | 2.07806 | 2.05500 | 2.09300 | 54.72 | 33093.71 |
5650 | 2023.11.20 15:00 | close | 1879 | 0.10 | 2.07806 | 2.05805 | 2.09605 | 36.30 | 33130.01 |
5651 | 2023.11.20 15:00 | close | 1878 | 0.10 | 2.07806 | 2.05735 | 2.09535 | 40.53 | 33170.54 |
5652 | 2023.11.20 15:00 | close | 1877 | 0.10 | 2.07806 | 2.05701 | 2.09501 | 42.58 | 33213.12 |
5653 | 2023.11.20 15:00 | close | 1876 | 0.10 | 2.07806 | 2.05829 | 2.09629 | 34.85 | 33247.97 |
5654 | 2023.11.20 15:00 | close | 1875 | 0.10 | 2.07806 | 2.05983 | 2.09783 | 25.55 | 33273.52 |
5655 | 2023.11.20 15:00 | close | 1874 | 0.10 | 2.07806 | 2.06106 | 2.09906 | 18.12 | 33291.64 |
5656 | 2023.11.20 15:00 | close | 1873 | 0.10 | 2.07806 | 2.06195 | 2.09995 | 12.74 | 33304.38 |
5657 | 2023.11.20 15:00 | close | 1872 | 0.10 | 2.07806 | 2.06393 | 2.10193 | 0.79 | 33305.17 |
5658 | 2023.11.20 15:00 | close | 1871 | 0.10 | 2.07806 | 2.06440 | 2.10240 | -2.35 | 33302.83 |
5659 | 2023.11.20 15:00 | sell | 1887 | 0.10 | 2.07806 | 0.00000 | 0.00000 | ||
5660 | 2023.11.20 15:00 | modify | 1887 | 0.10 | 2.07806 | 2.09206 | 2.05406 | ||
5661 | 2023.11.20 16:00 | sell | 1888 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
5662 | 2023.11.20 16:00 | modify | 1888 | 0.10 | 2.07558 | 2.08958 | 2.05158 | ||
5663 | 2023.11.20 17:00 | close | 1888 | 0.10 | 2.07493 | 2.08958 | 2.05158 | 3.93 | 33306.76 |
5664 | 2023.11.20 17:00 | close | 1887 | 0.10 | 2.07493 | 2.09206 | 2.05406 | 18.91 | 33325.67 |
5665 | 2023.11.20 17:00 | buy | 1889 | 0.10 | 2.07493 | 0.00000 | 0.00000 | ||
5666 | 2023.11.20 17:00 | modify | 1889 | 0.10 | 2.07493 | 2.06093 | 2.09893 | ||
5667 | 2023.11.20 18:00 | buy | 1890 | 0.10 | 2.07560 | 0.00000 | 0.00000 | ||
5668 | 2023.11.20 18:00 | modify | 1890 | 0.10 | 2.07560 | 2.06160 | 2.09960 | ||
5669 | 2023.11.20 19:00 | buy | 1891 | 0.10 | 2.07423 | 0.00000 | 0.00000 | ||
5670 | 2023.11.20 19:00 | modify | 1891 | 0.10 | 2.07423 | 2.06023 | 2.09823 | ||
5671 | 2023.11.20 20:00 | buy | 1892 | 0.10 | 2.07416 | 0.00000 | 0.00000 | ||
5672 | 2023.11.20 20:00 | modify | 1892 | 0.10 | 2.07416 | 2.06016 | 2.09816 | ||
5673 | 2023.11.20 21:00 | buy | 1893 | 0.10 | 2.07125 | 0.00000 | 0.00000 | ||
5674 | 2023.11.20 21:00 | modify | 1893 | 0.10 | 2.07125 | 2.05725 | 2.09525 | ||
5675 | 2023.11.20 22:00 | buy | 1894 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
5676 | 2023.11.20 22:00 | modify | 1894 | 0.10 | 2.07063 | 2.05663 | 2.09463 | ||
5677 | 2023.11.20 23:00 | buy | 1895 | 0.10 | 2.07147 | 0.00000 | 0.00000 | ||
5678 | 2023.11.20 23:00 | modify | 1895 | 0.10 | 2.07147 | 2.05747 | 2.09547 | ||
5679 | 2023.11.21 00:00 | buy | 1896 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
5680 | 2023.11.21 00:00 | modify | 1896 | 0.10 | 2.07148 | 2.05748 | 2.09548 | ||
5681 | 2023.11.21 01:00 | buy | 1897 | 0.10 | 2.07035 | 0.00000 | 0.00000 | ||
5682 | 2023.11.21 01:00 | modify | 1897 | 0.10 | 2.07035 | 2.05635 | 2.09435 | ||
5683 | 2023.11.21 02:00 | buy | 1898 | 0.10 | 2.06759 | 0.00000 | 0.00000 | ||
5684 | 2023.11.21 02:00 | modify | 1898 | 0.10 | 2.06759 | 2.05359 | 2.09159 | ||
5685 | 2023.11.21 03:00 | buy | 1899 | 0.10 | 2.06639 | 0.00000 | 0.00000 | ||
5686 | 2023.11.21 03:00 | modify | 1899 | 0.10 | 2.06639 | 2.05239 | 2.09039 | ||
5687 | 2023.11.21 04:00 | buy | 1900 | 0.10 | 2.06505 | 0.00000 | 0.00000 | ||
5688 | 2023.11.21 04:00 | modify | 1900 | 0.10 | 2.06505 | 2.05105 | 2.08905 | ||
5689 | 2023.11.21 05:00 | buy | 1901 | 0.10 | 2.06638 | 0.00000 | 0.00000 | ||
5690 | 2023.11.21 05:00 | modify | 1901 | 0.10 | 2.06638 | 2.05238 | 2.09038 | ||
5691 | 2023.11.21 06:00 | buy | 1902 | 0.10 | 2.06740 | 0.00000 | 0.00000 | ||
5692 | 2023.11.21 06:00 | modify | 1902 | 0.10 | 2.06740 | 2.05340 | 2.09140 | ||
5693 | 2023.11.21 07:00 | buy | 1903 | 0.10 | 2.06866 | 0.00000 | 0.00000 | ||
5694 | 2023.11.21 07:00 | modify | 1903 | 0.10 | 2.06866 | 2.05466 | 2.09266 | ||
5695 | 2023.11.21 08:00 | buy | 1904 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
5696 | 2023.11.21 08:00 | modify | 1904 | 0.10 | 2.06487 | 2.05087 | 2.08887 | ||
5697 | 2023.11.21 09:00 | s/l | 1889 | 0.10 | 2.06093 | 2.06093 | 2.09893 | -84.86 | 33240.81 |
5698 | 2023.11.21 09:00 | s/l | 1890 | 0.10 | 2.06160 | 2.06160 | 2.09960 | -84.86 | 33155.95 |
5699 | 2023.11.21 09:00 | s/l | 1891 | 0.10 | 2.06023 | 2.06023 | 2.09823 | -84.86 | 33071.09 |
5700 | 2023.11.21 09:00 | s/l | 1892 | 0.10 | 2.06016 | 2.06016 | 2.09816 | -84.86 | 32986.23 |
5701 | 2023.11.21 09:00 | buy | 1905 | 0.10 | 2.06321 | 0.00000 | 0.00000 | ||
5702 | 2023.11.21 09:00 | modify | 1905 | 0.10 | 2.06321 | 2.04921 | 2.08721 | ||
5703 | 2023.11.21 10:00 | buy | 1906 | 0.10 | 2.06785 | 0.00000 | 0.00000 | ||
5704 | 2023.11.21 10:00 | modify | 1906 | 0.10 | 2.06785 | 2.05385 | 2.09185 | ||
5705 | 2023.11.21 11:00 | buy | 1907 | 0.10 | 2.06737 | 0.00000 | 0.00000 | ||
5706 | 2023.11.21 11:00 | modify | 1907 | 0.10 | 2.06737 | 2.05337 | 2.09137 | ||
5707 | 2023.11.21 12:00 | buy | 1908 | 0.10 | 2.06522 | 0.00000 | 0.00000 | ||
5708 | 2023.11.21 12:00 | modify | 1908 | 0.10 | 2.06522 | 2.05122 | 2.08922 | ||
5709 | 2023.11.21 13:00 | buy | 1909 | 0.10 | 2.06418 | 0.00000 | 0.00000 | ||
5710 | 2023.11.21 13:00 | modify | 1909 | 0.10 | 2.06418 | 2.05018 | 2.08818 | ||
5711 | 2023.11.21 14:00 | buy | 1910 | 0.10 | 2.06806 | 0.00000 | 0.00000 | ||
5712 | 2023.11.21 14:00 | modify | 1910 | 0.10 | 2.06806 | 2.05406 | 2.09206 | ||
5713 | 2023.11.21 15:00 | buy | 1911 | 0.10 | 2.06390 | 0.00000 | 0.00000 | ||
5714 | 2023.11.21 15:00 | modify | 1911 | 0.10 | 2.06390 | 2.04990 | 2.08790 | ||
5715 | 2023.11.21 16:00 | buy | 1912 | 0.10 | 2.06978 | 0.00000 | 0.00000 | ||
5716 | 2023.11.21 16:00 | modify | 1912 | 0.10 | 2.06978 | 2.05578 | 2.09378 | ||
5717 | 2023.11.21 17:00 | buy | 1913 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
5718 | 2023.11.21 17:00 | modify | 1913 | 0.10 | 2.06917 | 2.05517 | 2.09317 | ||
5719 | 2023.11.21 18:00 | buy | 1914 | 0.10 | 2.07294 | 0.00000 | 0.00000 | ||
5720 | 2023.11.21 18:00 | modify | 1914 | 0.10 | 2.07294 | 2.05894 | 2.09694 | ||
5721 | 2023.11.29 02:00 | s/l | 1893 | 0.10 | 2.05725 | 2.05725 | 2.09525 | -87.24 | 32898.99 |
5722 | 2023.11.29 02:00 | s/l | 1894 | 0.10 | 2.05663 | 2.05663 | 2.09463 | -87.24 | 32811.75 |
5723 | 2023.11.29 02:00 | s/l | 1895 | 0.10 | 2.05747 | 2.05747 | 2.09547 | -87.25 | 32724.50 |
5724 | 2023.11.29 02:00 | s/l | 1896 | 0.10 | 2.05748 | 2.05748 | 2.09548 | -86.95 | 32637.55 |
5725 | 2023.11.29 02:00 | s/l | 1897 | 0.10 | 2.05635 | 2.05635 | 2.09435 | -86.94 | 32550.60 |
5726 | 2023.11.29 02:00 | s/l | 1898 | 0.10 | 2.05359 | 2.05359 | 2.09159 | -86.94 | 32463.66 |
5727 | 2023.11.29 02:00 | s/l | 1899 | 0.10 | 2.05239 | 2.05239 | 2.09039 | -86.94 | 32376.72 |
5728 | 2023.11.29 02:00 | s/l | 1900 | 0.10 | 2.05105 | 2.05105 | 2.08905 | -86.94 | 32289.77 |
5729 | 2023.11.29 02:00 | s/l | 1901 | 0.10 | 2.05238 | 2.05238 | 2.09038 | -86.94 | 32202.83 |
5730 | 2023.11.29 02:00 | s/l | 1902 | 0.10 | 2.05340 | 2.05340 | 2.09140 | -86.94 | 32115.89 |
5731 | 2023.11.29 02:00 | s/l | 1903 | 0.10 | 2.05466 | 2.05466 | 2.09266 | -86.94 | 32028.94 |
5732 | 2023.11.29 02:00 | s/l | 1904 | 0.10 | 2.05087 | 2.05087 | 2.08887 | -86.94 | 31942.00 |
5733 | 2023.11.29 02:00 | s/l | 1906 | 0.10 | 2.05385 | 2.05385 | 2.09185 | -86.94 | 31855.06 |
5734 | 2023.11.29 02:00 | s/l | 1907 | 0.10 | 2.05337 | 2.05337 | 2.09137 | -86.94 | 31768.11 |
5735 | 2023.11.29 02:00 | s/l | 1908 | 0.10 | 2.05122 | 2.05122 | 2.08922 | -86.95 | 31681.16 |
5736 | 2023.11.29 02:00 | s/l | 1910 | 0.10 | 2.05406 | 2.05406 | 2.09206 | -86.94 | 31594.22 |
5737 | 2023.11.29 02:00 | s/l | 1912 | 0.10 | 2.05578 | 2.05578 | 2.09378 | -86.94 | 31507.27 |
5738 | 2023.11.29 02:00 | s/l | 1913 | 0.10 | 2.05517 | 2.05517 | 2.09317 | -86.94 | 31420.33 |
5739 | 2023.11.29 02:00 | s/l | 1914 | 0.10 | 2.05894 | 2.05894 | 2.09694 | -86.94 | 31333.39 |
5740 | 2023.11.29 02:00 | buy | 1915 | 0.10 | 2.05419 | 0.00000 | 0.00000 | ||
5741 | 2023.11.29 02:00 | modify | 1915 | 0.10 | 2.05419 | 2.04019 | 2.07819 | ||
5742 | 2023.11.29 03:00 | buy | 1916 | 0.10 | 2.05375 | 0.00000 | 0.00000 | ||
5743 | 2023.11.29 03:00 | modify | 1916 | 0.10 | 2.05375 | 2.03975 | 2.07775 | ||
5744 | 2023.11.29 04:00 | buy | 1917 | 0.10 | 2.05355 | 0.00000 | 0.00000 | ||
5745 | 2023.11.29 04:00 | modify | 1917 | 0.10 | 2.05355 | 2.03955 | 2.07755 | ||
5746 | 2023.11.29 05:00 | s/l | 1909 | 0.10 | 2.05018 | 2.05018 | 2.08818 | -86.94 | 31246.44 |
5747 | 2023.11.29 05:00 | buy | 1918 | 0.10 | 2.05176 | 0.00000 | 0.00000 | ||
5748 | 2023.11.29 05:00 | modify | 1918 | 0.10 | 2.05176 | 2.03776 | 2.07576 | ||
5749 | 2023.11.29 06:00 | s/l | 1911 | 0.10 | 2.04990 | 2.04990 | 2.08790 | -86.94 | 31159.50 |
5750 | 2023.11.29 06:00 | buy | 1919 | 0.10 | 2.05332 | 0.00000 | 0.00000 | ||
5751 | 2023.11.29 06:00 | modify | 1919 | 0.10 | 2.05332 | 2.03932 | 2.07732 | ||
5752 | 2023.11.29 07:00 | buy | 1920 | 0.10 | 2.05690 | 0.00000 | 0.00000 | ||
5753 | 2023.11.29 07:00 | modify | 1920 | 0.10 | 2.05690 | 2.04290 | 2.08090 | ||
5754 | 2023.11.29 08:00 | close | 1920 | 0.10 | 2.06110 | 2.04290 | 2.08090 | 25.37 | 31184.87 |
5755 | 2023.11.29 08:00 | close | 1919 | 0.10 | 2.06110 | 2.03932 | 2.07732 | 46.99 | 31231.86 |
5756 | 2023.11.29 08:00 | close | 1918 | 0.10 | 2.06110 | 2.03776 | 2.07576 | 56.41 | 31288.27 |
5757 | 2023.11.29 08:00 | close | 1917 | 0.10 | 2.06110 | 2.03955 | 2.07755 | 45.60 | 31333.87 |
5758 | 2023.11.29 08:00 | close | 1916 | 0.10 | 2.06110 | 2.03975 | 2.07775 | 44.39 | 31378.26 |
5759 | 2023.11.29 08:00 | close | 1915 | 0.10 | 2.06110 | 2.04019 | 2.07819 | 41.74 | 31420.00 |
5760 | 2023.11.29 08:00 | close | 1905 | 0.10 | 2.06110 | 2.04921 | 2.08721 | -15.12 | 31404.88 |
5761 | 2023.11.29 08:00 | sell | 1921 | 0.10 | 2.06110 | 0.00000 | 0.00000 | ||
5762 | 2023.11.29 08:00 | modify | 1921 | 0.10 | 2.06110 | 2.07510 | 2.03710 | ||
5763 | 2023.11.29 09:00 | sell | 1922 | 0.10 | 2.05811 | 0.00000 | 0.00000 | ||
5764 | 2023.11.29 09:00 | modify | 1922 | 0.10 | 2.05811 | 2.07211 | 2.03411 | ||
5765 | 2023.11.29 10:00 | sell | 1923 | 0.10 | 2.06073 | 0.00000 | 0.00000 | ||
5766 | 2023.11.29 10:00 | modify | 1923 | 0.10 | 2.06073 | 2.07473 | 2.03673 | ||
5767 | 2023.11.29 11:00 | sell | 1924 | 0.10 | 2.06306 | 0.00000 | 0.00000 | ||
5768 | 2023.11.29 11:00 | modify | 1924 | 0.10 | 2.06306 | 2.07706 | 2.03906 | ||
5769 | 2023.11.29 12:00 | sell | 1925 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
5770 | 2023.11.29 12:00 | modify | 1925 | 0.10 | 2.06169 | 2.07569 | 2.03769 | ||
5771 | 2023.11.29 14:00 | sell | 1926 | 0.10 | 2.06306 | 0.00000 | 0.00000 | ||
5772 | 2023.11.29 14:00 | modify | 1926 | 0.10 | 2.06306 | 2.07706 | 2.03906 | ||
5773 | 2023.11.29 15:00 | sell | 1927 | 0.10 | 2.06107 | 0.00000 | 0.00000 | ||
5774 | 2023.11.29 15:00 | modify | 1927 | 0.10 | 2.06107 | 2.07507 | 2.03707 | ||
5775 | 2023.11.29 16:00 | sell | 1928 | 0.10 | 2.06233 | 0.00000 | 0.00000 | ||
5776 | 2023.11.29 16:00 | modify | 1928 | 0.10 | 2.06233 | 2.07633 | 2.03833 | ||
5777 | 2023.11.29 17:00 | sell | 1929 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
5778 | 2023.11.29 17:00 | modify | 1929 | 0.10 | 2.06340 | 2.07740 | 2.03940 | ||
5779 | 2023.11.29 18:00 | sell | 1930 | 0.10 | 2.06312 | 0.00000 | 0.00000 | ||
5780 | 2023.11.29 18:00 | modify | 1930 | 0.10 | 2.06312 | 2.07712 | 2.03912 | ||
5781 | 2023.11.29 19:00 | sell | 1931 | 0.10 | 2.06331 | 0.00000 | 0.00000 | ||
5782 | 2023.11.29 19:00 | modify | 1931 | 0.10 | 2.06331 | 2.07731 | 2.03931 | ||
5783 | 2023.11.29 20:00 | sell | 1932 | 0.10 | 2.06382 | 0.00000 | 0.00000 | ||
5784 | 2023.11.29 20:00 | modify | 1932 | 0.10 | 2.06382 | 2.07782 | 2.03982 | ||
5785 | 2023.11.29 21:00 | sell | 1933 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
5786 | 2023.11.29 21:00 | modify | 1933 | 0.10 | 2.06300 | 2.07700 | 2.03900 | ||
5787 | 2023.11.29 22:00 | close | 1933 | 0.10 | 2.06011 | 2.07700 | 2.03900 | 17.46 | 31422.34 |
5788 | 2023.11.29 22:00 | close | 1932 | 0.10 | 2.06011 | 2.07782 | 2.03982 | 22.42 | 31444.76 |
5789 | 2023.11.29 22:00 | close | 1931 | 0.10 | 2.06011 | 2.07731 | 2.03931 | 19.34 | 31464.10 |
5790 | 2023.11.29 22:00 | close | 1930 | 0.10 | 2.06011 | 2.07712 | 2.03912 | 18.19 | 31482.29 |
5791 | 2023.11.29 22:00 | close | 1929 | 0.10 | 2.06011 | 2.07740 | 2.03940 | 19.88 | 31502.17 |
5792 | 2023.11.29 22:00 | close | 1928 | 0.10 | 2.06011 | 2.07633 | 2.03833 | 13.42 | 31515.59 |
5793 | 2023.11.29 22:00 | close | 1927 | 0.10 | 2.06011 | 2.07507 | 2.03707 | 5.80 | 31521.39 |
5794 | 2023.11.29 22:00 | close | 1926 | 0.10 | 2.06011 | 2.07706 | 2.03906 | 17.83 | 31539.22 |
5795 | 2023.11.29 22:00 | close | 1925 | 0.10 | 2.06011 | 2.07569 | 2.03769 | 9.55 | 31548.77 |
5796 | 2023.11.29 22:00 | close | 1924 | 0.10 | 2.06011 | 2.07706 | 2.03906 | 17.83 | 31566.60 |
5797 | 2023.11.29 22:00 | close | 1923 | 0.10 | 2.06011 | 2.07473 | 2.03673 | 3.75 | 31570.35 |
5798 | 2023.11.29 22:00 | close | 1922 | 0.10 | 2.06011 | 2.07211 | 2.03411 | -12.08 | 31558.27 |
5799 | 2023.11.29 22:00 | close | 1921 | 0.10 | 2.06011 | 2.07510 | 2.03710 | 5.99 | 31564.26 |
5800 | 2023.11.29 22:00 | buy | 1934 | 0.10 | 2.06011 | 0.00000 | 0.00000 | ||
5801 | 2023.11.29 22:00 | modify | 1934 | 0.10 | 2.06011 | 2.04611 | 2.08411 | ||
5802 | 2023.11.29 23:00 | buy | 1935 | 0.10 | 2.06101 | 0.00000 | 0.00000 | ||
5803 | 2023.11.29 23:00 | modify | 1935 | 0.10 | 2.06101 | 2.04701 | 2.08501 | ||
5804 | 2023.11.30 00:00 | buy | 1936 | 0.10 | 2.06325 | 0.00000 | 0.00000 | ||
5805 | 2023.11.30 00:00 | modify | 1936 | 0.10 | 2.06325 | 2.04925 | 2.08725 | ||
5806 | 2023.11.30 01:00 | buy | 1937 | 0.10 | 2.05902 | 0.00000 | 0.00000 | ||
5807 | 2023.11.30 01:00 | modify | 1937 | 0.10 | 2.05902 | 2.04502 | 2.08302 | ||
5808 | 2023.11.30 02:00 | buy | 1938 | 0.10 | 2.05855 | 0.00000 | 0.00000 | ||
5809 | 2023.11.30 02:00 | modify | 1938 | 0.10 | 2.05855 | 2.04455 | 2.08255 | ||
5810 | 2023.11.30 03:00 | buy | 1939 | 0.10 | 2.05591 | 0.00000 | 0.00000 | ||
5811 | 2023.11.30 03:00 | modify | 1939 | 0.10 | 2.05591 | 2.04191 | 2.07991 | ||
5812 | 2023.11.30 04:00 | buy | 1940 | 0.10 | 2.05568 | 0.00000 | 0.00000 | ||
5813 | 2023.11.30 04:00 | modify | 1940 | 0.10 | 2.05568 | 2.04168 | 2.07968 | ||
5814 | 2023.11.30 05:00 | buy | 1941 | 0.10 | 2.05636 | 0.00000 | 0.00000 | ||
5815 | 2023.11.30 05:00 | modify | 1941 | 0.10 | 2.05636 | 2.04236 | 2.08036 | ||
5816 | 2023.11.30 06:00 | buy | 1942 | 0.10 | 2.05922 | 0.00000 | 0.00000 | ||
5817 | 2023.11.30 06:00 | modify | 1942 | 0.10 | 2.05922 | 2.04522 | 2.08322 | ||
5818 | 2023.11.30 07:00 | buy | 1943 | 0.10 | 2.05788 | 0.00000 | 0.00000 | ||
5819 | 2023.11.30 07:00 | modify | 1943 | 0.10 | 2.05788 | 2.04388 | 2.08188 | ||
5820 | 2023.11.30 08:00 | buy | 1944 | 0.10 | 2.05635 | 0.00000 | 0.00000 | ||
5821 | 2023.11.30 08:00 | modify | 1944 | 0.10 | 2.05635 | 2.04235 | 2.08035 | ||
5822 | 2023.11.30 09:00 | buy | 1945 | 0.10 | 2.05587 | 0.00000 | 0.00000 | ||
5823 | 2023.11.30 09:00 | modify | 1945 | 0.10 | 2.05587 | 2.04187 | 2.07987 | ||
5824 | 2023.11.30 10:00 | buy | 1946 | 0.10 | 2.05580 | 0.00000 | 0.00000 | ||
5825 | 2023.11.30 10:00 | modify | 1946 | 0.10 | 2.05580 | 2.04180 | 2.07980 | ||
5826 | 2023.11.30 11:00 | buy | 1947 | 0.10 | 2.05745 | 0.00000 | 0.00000 | ||
5827 | 2023.11.30 11:00 | modify | 1947 | 0.10 | 2.05745 | 2.04345 | 2.08145 | ||
5828 | 2023.11.30 12:00 | buy | 1948 | 0.10 | 2.05871 | 0.00000 | 0.00000 | ||
5829 | 2023.11.30 12:00 | modify | 1948 | 0.10 | 2.05871 | 2.04471 | 2.08271 | ||
5830 | 2023.11.30 13:00 | buy | 1949 | 0.10 | 2.05766 | 0.00000 | 0.00000 | ||
5831 | 2023.11.30 13:00 | modify | 1949 | 0.10 | 2.05766 | 2.04366 | 2.08166 | ||
5832 | 2023.11.30 14:00 | buy | 1950 | 0.10 | 2.05540 | 0.00000 | 0.00000 | ||
5833 | 2023.11.30 14:00 | modify | 1950 | 0.10 | 2.05540 | 2.04140 | 2.07940 | ||
5834 | 2023.11.30 15:00 | buy | 1951 | 0.10 | 2.05722 | 0.00000 | 0.00000 | ||
5835 | 2023.11.30 15:00 | modify | 1951 | 0.10 | 2.05722 | 2.04322 | 2.08122 | ||
5836 | 2023.11.30 16:00 | s/l | 1936 | 0.10 | 2.04925 | 2.04925 | 2.08725 | -84.57 | 31479.69 |
5837 | 2023.11.30 16:00 | buy | 1952 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
5838 | 2023.11.30 16:00 | modify | 1952 | 0.10 | 2.04999 | 2.03599 | 2.07399 | ||
5839 | 2023.11.30 17:00 | buy | 1953 | 0.10 | 2.05065 | 0.00000 | 0.00000 | ||
5840 | 2023.11.30 17:00 | modify | 1953 | 0.10 | 2.05065 | 2.03665 | 2.07465 | ||
5841 | 2023.11.30 18:00 | buy | 1954 | 0.10 | 2.05117 | 0.00000 | 0.00000 | ||
5842 | 2023.11.30 18:00 | modify | 1954 | 0.10 | 2.05117 | 2.03717 | 2.07517 | ||
5843 | 2023.11.30 19:00 | buy | 1955 | 0.10 | 2.05176 | 0.00000 | 0.00000 | ||
5844 | 2023.11.30 19:00 | modify | 1955 | 0.10 | 2.05176 | 2.03776 | 2.07576 | ||
5845 | 2023.11.30 20:00 | buy | 1956 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
5846 | 2023.11.30 20:00 | modify | 1956 | 0.10 | 2.04968 | 2.03568 | 2.07368 | ||
5847 | 2023.11.30 23:00 | s/l | 1935 | 0.10 | 2.04701 | 2.04701 | 2.08501 | -85.45 | 31394.23 |
5848 | 2023.11.30 23:00 | buy | 1957 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
5849 | 2023.11.30 23:00 | modify | 1957 | 0.10 | 2.05137 | 2.03737 | 2.07537 | ||
5850 | 2023.12.01 02:00 | s/l | 1934 | 0.10 | 2.04611 | 2.04611 | 2.08411 | -85.75 | 31308.48 |
5851 | 2023.12.01 02:00 | s/l | 1937 | 0.10 | 2.04502 | 2.04502 | 2.08302 | -84.86 | 31223.62 |
5852 | 2023.12.01 02:00 | s/l | 1938 | 0.10 | 2.04455 | 2.04455 | 2.08255 | -84.86 | 31138.76 |
5853 | 2023.12.01 02:00 | s/l | 1942 | 0.10 | 2.04522 | 2.04522 | 2.08322 | -84.86 | 31053.91 |
5854 | 2023.12.01 02:00 | s/l | 1943 | 0.10 | 2.04388 | 2.04388 | 2.08188 | -84.86 | 30969.05 |
5855 | 2023.12.01 02:00 | s/l | 1947 | 0.10 | 2.04345 | 2.04345 | 2.08145 | -84.86 | 30884.19 |
5856 | 2023.12.01 02:00 | s/l | 1948 | 0.10 | 2.04471 | 2.04471 | 2.08271 | -84.86 | 30799.33 |
5857 | 2023.12.01 02:00 | s/l | 1949 | 0.10 | 2.04366 | 2.04366 | 2.08166 | -84.86 | 30714.47 |
5858 | 2023.12.01 02:00 | s/l | 1951 | 0.10 | 2.04322 | 2.04322 | 2.08122 | -84.86 | 30629.62 |
5859 | 2023.12.01 02:00 | buy | 1958 | 0.10 | 2.04446 | 0.00000 | 0.00000 | ||
5860 | 2023.12.01 02:00 | modify | 1958 | 0.10 | 2.04446 | 2.03046 | 2.06846 | ||
5861 | 2023.12.01 03:00 | buy | 1959 | 0.10 | 2.04670 | 0.00000 | 0.00000 | ||
5862 | 2023.12.01 03:00 | modify | 1959 | 0.10 | 2.04670 | 2.03270 | 2.07070 | ||
5863 | 2023.12.01 04:00 | buy | 1960 | 0.10 | 2.05088 | 0.00000 | 0.00000 | ||
5864 | 2023.12.01 04:00 | modify | 1960 | 0.10 | 2.05088 | 2.03688 | 2.07488 | ||
5865 | 2023.12.01 05:00 | buy | 1961 | 0.10 | 2.05086 | 0.00000 | 0.00000 | ||
5866 | 2023.12.01 05:00 | modify | 1961 | 0.10 | 2.05086 | 2.03686 | 2.07486 | ||
5867 | 2023.12.01 06:00 | buy | 1962 | 0.10 | 2.05125 | 0.00000 | 0.00000 | ||
5868 | 2023.12.01 06:00 | modify | 1962 | 0.10 | 2.05125 | 2.03725 | 2.07525 | ||
5869 | 2023.12.01 07:00 | close | 1962 | 0.10 | 2.05339 | 2.03725 | 2.07525 | 12.92 | 30642.54 |
5870 | 2023.12.01 07:00 | close | 1961 | 0.10 | 2.05339 | 2.03686 | 2.07486 | 15.28 | 30657.82 |
5871 | 2023.12.01 07:00 | close | 1960 | 0.10 | 2.05339 | 2.03688 | 2.07488 | 15.16 | 30672.98 |
5872 | 2023.12.01 07:00 | close | 1959 | 0.10 | 2.05339 | 2.03270 | 2.07070 | 40.41 | 30713.39 |
5873 | 2023.12.01 07:00 | close | 1958 | 0.10 | 2.05339 | 2.03046 | 2.06846 | 53.94 | 30767.33 |
5874 | 2023.12.01 07:00 | close | 1957 | 0.10 | 2.05339 | 2.03737 | 2.07537 | 11.90 | 30779.23 |
5875 | 2023.12.01 07:00 | close | 1956 | 0.10 | 2.05339 | 2.03568 | 2.07368 | 22.11 | 30801.34 |
5876 | 2023.12.01 07:00 | close | 1955 | 0.10 | 2.05339 | 2.03776 | 2.07576 | 9.54 | 30810.88 |
5877 | 2023.12.01 07:00 | close | 1954 | 0.10 | 2.05339 | 2.03717 | 2.07517 | 13.11 | 30823.99 |
5878 | 2023.12.01 07:00 | close | 1953 | 0.10 | 2.05339 | 2.03665 | 2.07465 | 16.25 | 30840.25 |
5879 | 2023.12.01 07:00 | close | 1952 | 0.10 | 2.05339 | 2.03599 | 2.07399 | 20.24 | 30860.49 |
5880 | 2023.12.01 07:00 | close | 1950 | 0.10 | 2.05339 | 2.04140 | 2.07940 | -12.44 | 30848.05 |
5881 | 2023.12.01 07:00 | close | 1946 | 0.10 | 2.05339 | 2.04180 | 2.07980 | -14.86 | 30833.19 |
5882 | 2023.12.01 07:00 | close | 1945 | 0.10 | 2.05339 | 2.04187 | 2.07987 | -15.28 | 30817.91 |
5883 | 2023.12.01 07:00 | close | 1944 | 0.10 | 2.05339 | 2.04235 | 2.08035 | -18.18 | 30799.74 |
5884 | 2023.12.01 07:00 | close | 1941 | 0.10 | 2.05339 | 2.04236 | 2.08036 | -18.24 | 30781.50 |
5885 | 2023.12.01 07:00 | close | 1940 | 0.10 | 2.05339 | 2.04168 | 2.07968 | -14.13 | 30767.37 |
5886 | 2023.12.01 07:00 | close | 1939 | 0.10 | 2.05339 | 2.04191 | 2.07991 | -15.52 | 30751.85 |
5887 | 2023.12.01 07:00 | sell | 1963 | 0.10 | 2.05339 | 0.00000 | 0.00000 | ||
5888 | 2023.12.01 07:00 | modify | 1963 | 0.10 | 2.05339 | 2.06739 | 2.02939 | ||
5889 | 2023.12.01 08:00 | sell | 1964 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
5890 | 2023.12.01 08:00 | modify | 1964 | 0.10 | 2.05273 | 2.06673 | 2.02873 | ||
5891 | 2023.12.01 09:00 | sell | 1965 | 0.10 | 2.05052 | 0.00000 | 0.00000 | ||
5892 | 2023.12.01 09:00 | modify | 1965 | 0.10 | 2.05052 | 2.06452 | 2.02652 | ||
5893 | 2023.12.01 10:00 | close | 1965 | 0.10 | 2.04973 | 2.06452 | 2.02652 | 4.78 | 30756.63 |
5894 | 2023.12.01 10:00 | close | 1964 | 0.10 | 2.04973 | 2.06673 | 2.02873 | 18.13 | 30774.76 |
5895 | 2023.12.01 10:00 | close | 1963 | 0.10 | 2.04973 | 2.06739 | 2.02939 | 22.12 | 30796.88 |
5896 | 2023.12.01 10:00 | buy | 1966 | 0.10 | 2.04973 | 0.00000 | 0.00000 | ||
5897 | 2023.12.01 10:00 | modify | 1966 | 0.10 | 2.04973 | 2.03573 | 2.07373 | ||
5898 | 2023.12.01 11:00 | buy | 1967 | 0.10 | 2.04962 | 0.00000 | 0.00000 | ||
5899 | 2023.12.01 11:00 | modify | 1967 | 0.10 | 2.04962 | 2.03562 | 2.07362 | ||
5900 | 2023.12.01 12:00 | buy | 1968 | 0.10 | 2.04996 | 0.00000 | 0.00000 | ||
5901 | 2023.12.01 12:00 | modify | 1968 | 0.10 | 2.04996 | 2.03596 | 2.07396 | ||
5902 | 2023.12.01 13:00 | buy | 1969 | 0.10 | 2.05126 | 0.00000 | 0.00000 | ||
5903 | 2023.12.01 13:00 | modify | 1969 | 0.10 | 2.05126 | 2.03726 | 2.07526 | ||
5904 | 2023.12.01 14:00 | buy | 1970 | 0.10 | 2.05097 | 0.00000 | 0.00000 | ||
5905 | 2023.12.01 14:00 | modify | 1970 | 0.10 | 2.05097 | 2.03697 | 2.07497 | ||
5906 | 2023.12.01 15:00 | buy | 1971 | 0.10 | 2.05018 | 0.00000 | 0.00000 | ||
5907 | 2023.12.01 15:00 | modify | 1971 | 0.10 | 2.05018 | 2.03618 | 2.07418 | ||
5908 | 2023.12.01 16:00 | buy | 1972 | 0.10 | 2.04612 | 0.00000 | 0.00000 | ||
5909 | 2023.12.01 16:00 | modify | 1972 | 0.10 | 2.04612 | 2.03212 | 2.07012 | ||
5910 | 2023.12.01 17:00 | buy | 1973 | 0.10 | 2.04714 | 0.00000 | 0.00000 | ||
5911 | 2023.12.01 17:00 | modify | 1973 | 0.10 | 2.04714 | 2.03314 | 2.07114 | ||
5912 | 2023.12.01 18:00 | buy | 1974 | 0.10 | 2.04785 | 0.00000 | 0.00000 | ||
5913 | 2023.12.01 18:00 | modify | 1974 | 0.10 | 2.04785 | 2.03385 | 2.07185 | ||
5914 | 2023.12.01 19:00 | buy | 1975 | 0.10 | 2.05037 | 0.00000 | 0.00000 | ||
5915 | 2023.12.01 19:00 | modify | 1975 | 0.10 | 2.05037 | 2.03637 | 2.07437 | ||
5916 | 2023.12.01 20:00 | buy | 1976 | 0.10 | 2.04834 | 0.00000 | 0.00000 | ||
5917 | 2023.12.01 20:00 | modify | 1976 | 0.10 | 2.04834 | 2.03434 | 2.07234 | ||
5918 | 2023.12.01 21:00 | buy | 1977 | 0.10 | 2.04906 | 0.00000 | 0.00000 | ||
5919 | 2023.12.01 21:00 | modify | 1977 | 0.10 | 2.04906 | 2.03506 | 2.07306 | ||
5920 | 2023.12.03 22:00 | buy | 1978 | 0.10 | 2.04869 | 0.00000 | 0.00000 | ||
5921 | 2023.12.03 22:00 | modify | 1978 | 0.10 | 2.04869 | 2.03469 | 2.07269 | ||
5922 | 2023.12.03 23:00 | buy | 1979 | 0.10 | 2.04720 | 0.00000 | 0.00000 | ||
5923 | 2023.12.03 23:00 | modify | 1979 | 0.10 | 2.04720 | 2.03320 | 2.07120 | ||
5924 | 2023.12.04 00:00 | buy | 1980 | 0.10 | 2.04548 | 0.00000 | 0.00000 | ||
5925 | 2023.12.04 00:00 | modify | 1980 | 0.10 | 2.04548 | 2.03148 | 2.06948 | ||
5926 | 2023.12.04 01:00 | buy | 1981 | 0.10 | 2.04091 | 0.00000 | 0.00000 | ||
5927 | 2023.12.04 01:00 | modify | 1981 | 0.10 | 2.04091 | 2.02691 | 2.06491 | ||
5928 | 2023.12.04 02:00 | buy | 1982 | 0.10 | 2.04456 | 0.00000 | 0.00000 | ||
5929 | 2023.12.04 02:00 | modify | 1982 | 0.10 | 2.04456 | 2.03056 | 2.06856 | ||
5930 | 2023.12.04 03:00 | buy | 1983 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
5931 | 2023.12.04 03:00 | modify | 1983 | 0.10 | 2.04457 | 2.03057 | 2.06857 | ||
5932 | 2023.12.04 04:00 | buy | 1984 | 0.10 | 2.04671 | 0.00000 | 0.00000 | ||
5933 | 2023.12.04 04:00 | modify | 1984 | 0.10 | 2.04671 | 2.03271 | 2.07071 | ||
5934 | 2023.12.04 05:00 | buy | 1985 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
5935 | 2023.12.04 05:00 | modify | 1985 | 0.10 | 2.04594 | 2.03194 | 2.06994 | ||
5936 | 2023.12.04 06:00 | buy | 1986 | 0.10 | 2.04702 | 0.00000 | 0.00000 | ||
5937 | 2023.12.04 06:00 | modify | 1986 | 0.10 | 2.04702 | 2.03302 | 2.07102 | ||
5938 | 2023.12.04 07:00 | close | 1986 | 0.10 | 2.04994 | 2.03302 | 2.07102 | 17.63 | 30814.51 |
5939 | 2023.12.04 07:00 | close | 1985 | 0.10 | 2.04994 | 2.03194 | 2.06994 | 24.16 | 30838.67 |
5940 | 2023.12.04 07:00 | close | 1984 | 0.10 | 2.04994 | 2.03271 | 2.07071 | 19.51 | 30858.18 |
5941 | 2023.12.04 07:00 | close | 1983 | 0.10 | 2.04994 | 2.03057 | 2.06857 | 32.43 | 30890.61 |
5942 | 2023.12.04 07:00 | close | 1982 | 0.10 | 2.04994 | 2.03056 | 2.06856 | 32.49 | 30923.10 |
5943 | 2023.12.04 07:00 | close | 1981 | 0.10 | 2.04994 | 2.02691 | 2.06491 | 54.54 | 30977.64 |
5944 | 2023.12.04 07:00 | close | 1980 | 0.10 | 2.04994 | 2.03148 | 2.06948 | 26.94 | 31004.58 |
5945 | 2023.12.04 07:00 | close | 1979 | 0.10 | 2.04994 | 2.03320 | 2.07120 | 16.25 | 31020.84 |
5946 | 2023.12.04 07:00 | close | 1978 | 0.10 | 2.04994 | 2.03469 | 2.07269 | 7.25 | 31028.09 |
5947 | 2023.12.04 07:00 | close | 1977 | 0.10 | 2.04994 | 2.03506 | 2.07306 | 5.01 | 31033.10 |
5948 | 2023.12.04 07:00 | close | 1976 | 0.10 | 2.04994 | 2.03434 | 2.07234 | 9.36 | 31042.46 |
5949 | 2023.12.04 07:00 | close | 1975 | 0.10 | 2.04994 | 2.03637 | 2.07437 | -2.90 | 31039.56 |
5950 | 2023.12.04 07:00 | close | 1974 | 0.10 | 2.04994 | 2.03385 | 2.07185 | 12.32 | 31051.89 |
5951 | 2023.12.04 07:00 | close | 1973 | 0.10 | 2.04994 | 2.03314 | 2.07114 | 16.61 | 31068.50 |
5952 | 2023.12.04 07:00 | close | 1972 | 0.10 | 2.04994 | 2.03212 | 2.07012 | 22.77 | 31091.27 |
5953 | 2023.12.04 07:00 | close | 1971 | 0.10 | 2.04994 | 2.03618 | 2.07418 | -1.75 | 31089.52 |
5954 | 2023.12.04 07:00 | close | 1970 | 0.10 | 2.04994 | 2.03697 | 2.07497 | -6.52 | 31083.00 |
5955 | 2023.12.04 07:00 | close | 1969 | 0.10 | 2.04994 | 2.03726 | 2.07526 | -8.28 | 31074.73 |
5956 | 2023.12.04 07:00 | close | 1968 | 0.10 | 2.04994 | 2.03596 | 2.07396 | -0.42 | 31074.31 |
5957 | 2023.12.04 07:00 | close | 1967 | 0.10 | 2.04994 | 2.03562 | 2.07362 | 1.63 | 31075.94 |
5958 | 2023.12.04 07:00 | close | 1966 | 0.10 | 2.04994 | 2.03573 | 2.07373 | 0.97 | 31076.91 |
5959 | 2023.12.04 07:00 | sell | 1987 | 0.10 | 2.04994 | 0.00000 | 0.00000 | ||
5960 | 2023.12.04 07:00 | modify | 1987 | 0.10 | 2.04994 | 2.06394 | 2.02594 | ||
5961 | 2023.12.04 08:00 | sell | 1988 | 0.10 | 2.05047 | 0.00000 | 0.00000 | ||
5962 | 2023.12.04 08:00 | modify | 1988 | 0.10 | 2.05047 | 2.06447 | 2.02647 | ||
5963 | 2023.12.04 09:00 | sell | 1989 | 0.10 | 2.04935 | 0.00000 | 0.00000 | ||
5964 | 2023.12.04 09:00 | modify | 1989 | 0.10 | 2.04935 | 2.06335 | 2.02535 | ||
5965 | 2023.12.04 10:00 | sell | 1990 | 0.10 | 2.04735 | 0.00000 | 0.00000 | ||
5966 | 2023.12.04 10:00 | modify | 1990 | 0.10 | 2.04735 | 2.06135 | 2.02335 | ||
5967 | 2023.12.04 11:00 | close | 1990 | 0.10 | 2.04501 | 2.06135 | 2.02335 | 14.14 | 31091.05 |
5968 | 2023.12.04 11:00 | close | 1989 | 0.10 | 2.04501 | 2.06335 | 2.02535 | 26.22 | 31117.27 |
5969 | 2023.12.04 11:00 | close | 1988 | 0.10 | 2.04501 | 2.06447 | 2.02647 | 32.98 | 31150.25 |
5970 | 2023.12.04 11:00 | close | 1987 | 0.10 | 2.04501 | 2.06394 | 2.02594 | 29.78 | 31180.03 |
5971 | 2023.12.04 11:00 | buy | 1991 | 0.10 | 2.04501 | 0.00000 | 0.00000 | ||
5972 | 2023.12.04 11:00 | modify | 1991 | 0.10 | 2.04501 | 2.03101 | 2.06901 | ||
5973 | 2023.12.04 12:00 | buy | 1992 | 0.10 | 2.04797 | 0.00000 | 0.00000 | ||
5974 | 2023.12.04 12:00 | modify | 1992 | 0.10 | 2.04797 | 2.03397 | 2.07197 | ||
5975 | 2023.12.04 13:00 | buy | 1993 | 0.10 | 2.04580 | 0.00000 | 0.00000 | ||
5976 | 2023.12.04 13:00 | modify | 1993 | 0.10 | 2.04580 | 2.03180 | 2.06980 | ||
5977 | 2023.12.04 14:00 | buy | 1994 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
5978 | 2023.12.04 14:00 | modify | 1994 | 0.10 | 2.04597 | 2.03197 | 2.06997 | ||
5979 | 2023.12.04 15:00 | buy | 1995 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
5980 | 2023.12.04 15:00 | modify | 1995 | 0.10 | 2.04594 | 2.03194 | 2.06994 | ||
5981 | 2023.12.04 16:00 | buy | 1996 | 0.10 | 2.04624 | 0.00000 | 0.00000 | ||
5982 | 2023.12.04 16:00 | modify | 1996 | 0.10 | 2.04624 | 2.03224 | 2.07024 | ||
5983 | 2023.12.04 17:00 | buy | 1997 | 0.10 | 2.04822 | 0.00000 | 0.00000 | ||
5984 | 2023.12.04 17:00 | modify | 1997 | 0.10 | 2.04822 | 2.03422 | 2.07222 | ||
5985 | 2023.12.04 18:00 | buy | 1998 | 0.10 | 2.04679 | 0.00000 | 0.00000 | ||
5986 | 2023.12.04 18:00 | modify | 1998 | 0.10 | 2.04679 | 2.03279 | 2.07079 | ||
5987 | 2023.12.04 19:00 | close | 1998 | 0.10 | 2.04783 | 2.03279 | 2.07079 | 6.28 | 31186.31 |
5988 | 2023.12.04 19:00 | close | 1997 | 0.10 | 2.04783 | 2.03422 | 2.07222 | -2.35 | 31183.96 |
5989 | 2023.12.04 19:00 | close | 1996 | 0.10 | 2.04783 | 2.03224 | 2.07024 | 9.61 | 31193.57 |
5990 | 2023.12.04 19:00 | close | 1995 | 0.10 | 2.04783 | 2.03194 | 2.06994 | 11.42 | 31204.99 |
5991 | 2023.12.04 19:00 | close | 1994 | 0.10 | 2.04783 | 2.03197 | 2.06997 | 11.24 | 31216.23 |
5992 | 2023.12.04 19:00 | close | 1993 | 0.10 | 2.04783 | 2.03180 | 2.06980 | 12.26 | 31228.49 |
5993 | 2023.12.04 19:00 | close | 1992 | 0.10 | 2.04783 | 2.03397 | 2.07197 | -0.84 | 31227.65 |
5994 | 2023.12.04 19:00 | close | 1991 | 0.10 | 2.04783 | 2.03101 | 2.06901 | 17.04 | 31244.69 |
5995 | 2023.12.04 19:00 | sell | 1999 | 0.10 | 2.04783 | 0.00000 | 0.00000 | ||
5996 | 2023.12.04 19:00 | modify | 1999 | 0.10 | 2.04783 | 2.06183 | 2.02383 | ||
5997 | 2023.12.04 20:00 | sell | 2000 | 0.10 | 2.04734 | 0.00000 | 0.00000 | ||
5998 | 2023.12.04 20:00 | modify | 2000 | 0.10 | 2.04734 | 2.06134 | 2.02334 | ||
5999 | 2023.12.04 21:00 | sell | 2001 | 0.10 | 2.04832 | 0.00000 | 0.00000 | ||
6000 | 2023.12.04 21:00 | modify | 2001 | 0.10 | 2.04832 | 2.06232 | 2.02432 | ||
6001 | 2023.12.04 22:00 | sell | 2002 | 0.10 | 2.04652 | 0.00000 | 0.00000 | ||
6002 | 2023.12.04 22:00 | modify | 2002 | 0.10 | 2.04652 | 2.06052 | 2.02252 | ||
6003 | 2023.12.04 23:00 | sell | 2003 | 0.10 | 2.04911 | 0.00000 | 0.00000 | ||
6004 | 2023.12.04 23:00 | modify | 2003 | 0.10 | 2.04911 | 2.06311 | 2.02511 | ||
6005 | 2023.12.05 00:00 | sell | 2004 | 0.10 | 2.04908 | 0.00000 | 0.00000 | ||
6006 | 2023.12.05 00:00 | modify | 2004 | 0.10 | 2.04908 | 2.06308 | 2.02508 | ||
6007 | 2023.12.05 01:00 | sell | 2005 | 0.10 | 2.04884 | 0.00000 | 0.00000 | ||
6008 | 2023.12.05 01:00 | modify | 2005 | 0.10 | 2.04884 | 2.06284 | 2.02484 | ||
6009 | 2023.12.05 02:00 | sell | 2006 | 0.10 | 2.04975 | 0.00000 | 0.00000 | ||
6010 | 2023.12.05 02:00 | modify | 2006 | 0.10 | 2.04975 | 2.06375 | 2.02575 | ||
6011 | 2023.12.05 03:00 | sell | 2007 | 0.10 | 2.05459 | 0.00000 | 0.00000 | ||
6012 | 2023.12.05 03:00 | modify | 2007 | 0.10 | 2.05459 | 2.06859 | 2.03059 | ||
6013 | 2023.12.05 04:00 | sell | 2008 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
6014 | 2023.12.05 04:00 | modify | 2008 | 0.10 | 2.05570 | 2.06970 | 2.03170 | ||
6015 | 2023.12.05 05:00 | sell | 2009 | 0.10 | 2.05404 | 0.00000 | 0.00000 | ||
6016 | 2023.12.05 05:00 | modify | 2009 | 0.10 | 2.05404 | 2.06804 | 2.03004 | ||
6017 | 2023.12.05 06:00 | sell | 2010 | 0.10 | 2.05362 | 0.00000 | 0.00000 | ||
6018 | 2023.12.05 06:00 | modify | 2010 | 0.10 | 2.05362 | 2.06762 | 2.02962 | ||
6019 | 2023.12.05 07:00 | sell | 2011 | 0.10 | 2.05296 | 0.00000 | 0.00000 | ||
6020 | 2023.12.05 07:00 | modify | 2011 | 0.10 | 2.05296 | 2.06696 | 2.02896 | ||
6021 | 2023.12.05 08:00 | close | 2011 | 0.10 | 2.05170 | 2.06696 | 2.02896 | 7.61 | 31252.30 |
6022 | 2023.12.05 08:00 | close | 2010 | 0.10 | 2.05170 | 2.06762 | 2.02962 | 11.60 | 31263.90 |
6023 | 2023.12.05 08:00 | close | 2009 | 0.10 | 2.05170 | 2.06804 | 2.03004 | 14.13 | 31278.03 |
6024 | 2023.12.05 08:00 | close | 2008 | 0.10 | 2.05170 | 2.06970 | 2.03170 | 24.16 | 31302.19 |
6025 | 2023.12.05 08:00 | close | 2007 | 0.10 | 2.05170 | 2.06859 | 2.03059 | 17.46 | 31319.65 |
6026 | 2023.12.05 08:00 | close | 2006 | 0.10 | 2.05170 | 2.06375 | 2.02575 | -11.79 | 31307.86 |
6027 | 2023.12.05 08:00 | close | 2005 | 0.10 | 2.05170 | 2.06284 | 2.02484 | -17.28 | 31290.58 |
6028 | 2023.12.05 08:00 | close | 2004 | 0.10 | 2.05170 | 2.06308 | 2.02508 | -15.83 | 31274.75 |
6029 | 2023.12.05 08:00 | close | 2003 | 0.10 | 2.05170 | 2.06311 | 2.02511 | -15.82 | 31258.93 |
6030 | 2023.12.05 08:00 | close | 2002 | 0.10 | 2.05170 | 2.06052 | 2.02252 | -31.47 | 31227.45 |
6031 | 2023.12.05 08:00 | close | 2001 | 0.10 | 2.05170 | 2.06232 | 2.02432 | -20.59 | 31206.86 |
6032 | 2023.12.05 08:00 | close | 2000 | 0.10 | 2.05170 | 2.06134 | 2.02334 | -26.52 | 31180.33 |
6033 | 2023.12.05 08:00 | close | 1999 | 0.10 | 2.05170 | 2.06183 | 2.02383 | -23.56 | 31156.77 |
6034 | 2023.12.05 08:00 | buy | 2012 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
6035 | 2023.12.05 08:00 | modify | 2012 | 0.10 | 2.05170 | 2.03770 | 2.07570 | ||
6036 | 2023.12.05 09:00 | buy | 2013 | 0.10 | 2.05147 | 0.00000 | 0.00000 | ||
6037 | 2023.12.05 09:00 | modify | 2013 | 0.10 | 2.05147 | 2.03747 | 2.07547 | ||
6038 | 2023.12.05 10:00 | buy | 2014 | 0.10 | 2.05438 | 0.00000 | 0.00000 | ||
6039 | 2023.12.05 10:00 | modify | 2014 | 0.10 | 2.05438 | 2.04038 | 2.07838 | ||
6040 | 2023.12.05 11:00 | close | 2014 | 0.10 | 2.05453 | 2.04038 | 2.07838 | 0.91 | 31157.68 |
6041 | 2023.12.05 11:00 | close | 2013 | 0.10 | 2.05453 | 2.03747 | 2.07547 | 18.49 | 31176.17 |
6042 | 2023.12.05 11:00 | close | 2012 | 0.10 | 2.05453 | 2.03770 | 2.07570 | 17.10 | 31193.27 |
6043 | 2023.12.05 11:00 | sell | 2015 | 0.10 | 2.05453 | 0.00000 | 0.00000 | ||
6044 | 2023.12.05 11:00 | modify | 2015 | 0.10 | 2.05453 | 2.06853 | 2.03053 | ||
6045 | 2023.12.05 12:00 | sell | 2016 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
6046 | 2023.12.05 12:00 | modify | 2016 | 0.10 | 2.05510 | 2.06910 | 2.03110 | ||
6047 | 2023.12.05 13:00 | sell | 2017 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
6048 | 2023.12.05 13:00 | modify | 2017 | 0.10 | 2.05570 | 2.06970 | 2.03170 | ||
6049 | 2023.12.05 14:00 | sell | 2018 | 0.10 | 2.05855 | 0.00000 | 0.00000 | ||
6050 | 2023.12.05 14:00 | modify | 2018 | 0.10 | 2.05855 | 2.07255 | 2.03455 | ||
6051 | 2023.12.05 15:00 | sell | 2019 | 0.10 | 2.05626 | 0.00000 | 0.00000 | ||
6052 | 2023.12.05 15:00 | modify | 2019 | 0.10 | 2.05626 | 2.07026 | 2.03226 | ||
6053 | 2023.12.05 16:00 | sell | 2020 | 0.10 | 2.05300 | 0.00000 | 0.00000 | ||
6054 | 2023.12.05 16:00 | modify | 2020 | 0.10 | 2.05300 | 2.06700 | 2.02900 | ||
6055 | 2023.12.05 17:00 | sell | 2021 | 0.10 | 2.05295 | 0.00000 | 0.00000 | ||
6056 | 2023.12.05 17:00 | modify | 2021 | 0.10 | 2.05295 | 2.06695 | 2.02895 | ||
6057 | 2023.12.05 18:00 | close | 2021 | 0.10 | 2.05268 | 2.06695 | 2.02895 | 1.63 | 31194.90 |
6058 | 2023.12.05 18:00 | close | 2020 | 0.10 | 2.05268 | 2.06700 | 2.02900 | 1.93 | 31196.83 |
6059 | 2023.12.05 18:00 | close | 2019 | 0.10 | 2.05268 | 2.07026 | 2.03226 | 21.62 | 31218.45 |
6060 | 2023.12.05 18:00 | close | 2018 | 0.10 | 2.05268 | 2.07255 | 2.03455 | 35.46 | 31253.91 |
6061 | 2023.12.05 18:00 | close | 2017 | 0.10 | 2.05268 | 2.06970 | 2.03170 | 18.24 | 31272.15 |
6062 | 2023.12.05 18:00 | close | 2016 | 0.10 | 2.05268 | 2.06910 | 2.03110 | 14.62 | 31286.77 |
6063 | 2023.12.05 18:00 | close | 2015 | 0.10 | 2.05268 | 2.06853 | 2.03053 | 11.17 | 31297.94 |
6064 | 2023.12.05 18:00 | buy | 2022 | 0.10 | 2.05268 | 0.00000 | 0.00000 | ||
6065 | 2023.12.05 18:00 | modify | 2022 | 0.10 | 2.05268 | 2.03868 | 2.07668 | ||
6066 | 2023.12.05 19:00 | buy | 2023 | 0.10 | 2.05225 | 0.00000 | 0.00000 | ||
6067 | 2023.12.05 19:00 | modify | 2023 | 0.10 | 2.05225 | 2.03825 | 2.07625 | ||
6068 | 2023.12.05 20:00 | close | 2023 | 0.10 | 2.05298 | 2.03825 | 2.07625 | 4.40 | 31302.34 |
6069 | 2023.12.05 20:00 | close | 2022 | 0.10 | 2.05298 | 2.03868 | 2.07668 | 1.81 | 31304.15 |
6070 | 2023.12.05 20:00 | sell | 2024 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
6071 | 2023.12.05 20:00 | modify | 2024 | 0.10 | 2.05298 | 2.06698 | 2.02898 | ||
6072 | 2023.12.05 21:00 | sell | 2025 | 0.10 | 2.05500 | 0.00000 | 0.00000 | ||
6073 | 2023.12.05 21:00 | modify | 2025 | 0.10 | 2.05500 | 2.06900 | 2.03100 | ||
6074 | 2023.12.05 22:00 | sell | 2026 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
6075 | 2023.12.05 22:00 | modify | 2026 | 0.10 | 2.05373 | 2.06773 | 2.02973 | ||
6076 | 2023.12.05 23:00 | sell | 2027 | 0.10 | 2.05276 | 0.00000 | 0.00000 | ||
6077 | 2023.12.05 23:00 | modify | 2027 | 0.10 | 2.05276 | 2.06676 | 2.02876 | ||
6078 | 2023.12.06 00:00 | sell | 2028 | 0.10 | 2.05330 | 0.00000 | 0.00000 | ||
6079 | 2023.12.06 00:00 | modify | 2028 | 0.10 | 2.05330 | 2.06730 | 2.02930 | ||
6080 | 2023.12.06 01:00 | close | 2028 | 0.10 | 2.05054 | 2.06730 | 2.02930 | 16.67 | 31320.82 |
6081 | 2023.12.06 01:00 | close | 2027 | 0.10 | 2.05054 | 2.06676 | 2.02876 | 13.24 | 31334.05 |
6082 | 2023.12.06 01:00 | close | 2026 | 0.10 | 2.05054 | 2.06773 | 2.02973 | 19.10 | 31353.15 |
6083 | 2023.12.06 01:00 | close | 2025 | 0.10 | 2.05054 | 2.06900 | 2.03100 | 26.77 | 31379.91 |
6084 | 2023.12.06 01:00 | close | 2024 | 0.10 | 2.05054 | 2.06698 | 2.02898 | 14.57 | 31394.48 |
6085 | 2023.12.06 01:00 | buy | 2029 | 0.10 | 2.05054 | 0.00000 | 0.00000 | ||
6086 | 2023.12.06 01:00 | modify | 2029 | 0.10 | 2.05054 | 2.03654 | 2.07454 | ||
6087 | 2023.12.06 02:00 | buy | 2030 | 0.10 | 2.04505 | 0.00000 | 0.00000 | ||
6088 | 2023.12.06 02:00 | modify | 2030 | 0.10 | 2.04505 | 2.03105 | 2.06905 | ||
6089 | 2023.12.06 03:00 | buy | 2031 | 0.10 | 2.04469 | 0.00000 | 0.00000 | ||
6090 | 2023.12.06 03:00 | modify | 2031 | 0.10 | 2.04469 | 2.03069 | 2.06869 | ||
6091 | 2023.12.06 04:00 | buy | 2032 | 0.10 | 2.04489 | 0.00000 | 0.00000 | ||
6092 | 2023.12.06 04:00 | modify | 2032 | 0.10 | 2.04489 | 2.03089 | 2.06889 | ||
6093 | 2023.12.06 05:00 | buy | 2033 | 0.10 | 2.04531 | 0.00000 | 0.00000 | ||
6094 | 2023.12.06 05:00 | modify | 2033 | 0.10 | 2.04531 | 2.03131 | 2.06931 | ||
6095 | 2023.12.06 06:00 | buy | 2034 | 0.10 | 2.04531 | 0.00000 | 0.00000 | ||
6096 | 2023.12.06 06:00 | modify | 2034 | 0.10 | 2.04531 | 2.03131 | 2.06931 | ||
6097 | 2023.12.06 07:00 | buy | 2035 | 0.10 | 2.04544 | 0.00000 | 0.00000 | ||
6098 | 2023.12.06 07:00 | modify | 2035 | 0.10 | 2.04544 | 2.03144 | 2.06944 | ||
6099 | 2023.12.06 08:00 | buy | 2036 | 0.10 | 2.04238 | 0.00000 | 0.00000 | ||
6100 | 2023.12.06 08:00 | modify | 2036 | 0.10 | 2.04238 | 2.02838 | 2.06638 | ||
6101 | 2023.12.06 09:00 | buy | 2037 | 0.10 | 2.04733 | 0.00000 | 0.00000 | ||
6102 | 2023.12.06 09:00 | modify | 2037 | 0.10 | 2.04733 | 2.03333 | 2.07133 | ||
6103 | 2023.12.06 10:00 | close | 2037 | 0.10 | 2.04965 | 2.03333 | 2.07133 | 14.01 | 31408.49 |
6104 | 2023.12.06 10:00 | close | 2036 | 0.10 | 2.04965 | 2.02838 | 2.06638 | 43.91 | 31452.40 |
6105 | 2023.12.06 10:00 | close | 2035 | 0.10 | 2.04965 | 2.03144 | 2.06944 | 25.43 | 31477.83 |
6106 | 2023.12.06 10:00 | close | 2034 | 0.10 | 2.04965 | 2.03131 | 2.06931 | 26.21 | 31504.04 |
6107 | 2023.12.06 10:00 | close | 2033 | 0.10 | 2.04965 | 2.03131 | 2.06931 | 26.21 | 31530.25 |
6108 | 2023.12.06 10:00 | close | 2032 | 0.10 | 2.04965 | 2.03089 | 2.06889 | 28.75 | 31559.00 |
6109 | 2023.12.06 10:00 | close | 2031 | 0.10 | 2.04965 | 2.03069 | 2.06869 | 29.96 | 31588.96 |
6110 | 2023.12.06 10:00 | close | 2030 | 0.10 | 2.04965 | 2.03105 | 2.06905 | 27.78 | 31616.74 |
6111 | 2023.12.06 10:00 | close | 2029 | 0.10 | 2.04965 | 2.03654 | 2.07454 | -5.38 | 31611.36 |
6112 | 2023.12.06 10:00 | sell | 2038 | 0.10 | 2.04965 | 0.00000 | 0.00000 | ||
6113 | 2023.12.06 10:00 | modify | 2038 | 0.10 | 2.04965 | 2.06365 | 2.02565 | ||
6114 | 2023.12.06 11:00 | sell | 2039 | 0.10 | 2.04878 | 0.00000 | 0.00000 | ||
6115 | 2023.12.06 11:00 | modify | 2039 | 0.10 | 2.04878 | 2.06278 | 2.02478 | ||
6116 | 2023.12.06 12:00 | close | 2039 | 0.10 | 2.04698 | 2.06278 | 2.02478 | 10.87 | 31622.23 |
6117 | 2023.12.06 12:00 | close | 2038 | 0.10 | 2.04698 | 2.06365 | 2.02565 | 16.13 | 31638.36 |
6118 | 2023.12.06 12:00 | buy | 2040 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
6119 | 2023.12.06 12:00 | modify | 2040 | 0.10 | 2.04698 | 2.03298 | 2.07098 | ||
6120 | 2023.12.06 13:00 | buy | 2041 | 0.10 | 2.04606 | 0.00000 | 0.00000 | ||
6121 | 2023.12.06 13:00 | modify | 2041 | 0.10 | 2.04606 | 2.03206 | 2.07006 | ||
6122 | 2023.12.06 14:00 | buy | 2042 | 0.10 | 2.04379 | 0.00000 | 0.00000 | ||
6123 | 2023.12.06 14:00 | modify | 2042 | 0.10 | 2.04379 | 2.02979 | 2.06779 | ||
6124 | 2023.12.06 15:00 | buy | 2043 | 0.10 | 2.04284 | 0.00000 | 0.00000 | ||
6125 | 2023.12.06 15:00 | modify | 2043 | 0.10 | 2.04284 | 2.02884 | 2.06684 | ||
6126 | 2023.12.06 16:00 | buy | 2044 | 0.10 | 2.04546 | 0.00000 | 0.00000 | ||
6127 | 2023.12.06 16:00 | modify | 2044 | 0.10 | 2.04546 | 2.03146 | 2.06946 | ||
6128 | 2023.12.06 17:00 | buy | 2045 | 0.10 | 2.04559 | 0.00000 | 0.00000 | ||
6129 | 2023.12.06 17:00 | modify | 2045 | 0.10 | 2.04559 | 2.03159 | 2.06959 | ||
6130 | 2023.12.06 18:00 | buy | 2046 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
6131 | 2023.12.06 18:00 | modify | 2046 | 0.10 | 2.04493 | 2.03093 | 2.06893 | ||
6132 | 2023.12.06 19:00 | buy | 2047 | 0.10 | 2.04284 | 0.00000 | 0.00000 | ||
6133 | 2023.12.06 19:00 | modify | 2047 | 0.10 | 2.04284 | 2.02884 | 2.06684 | ||
6134 | 2023.12.06 20:00 | buy | 2048 | 0.10 | 2.04490 | 0.00000 | 0.00000 | ||
6135 | 2023.12.06 20:00 | modify | 2048 | 0.10 | 2.04490 | 2.03090 | 2.06890 | ||
6136 | 2023.12.06 21:00 | buy | 2049 | 0.10 | 2.04578 | 0.00000 | 0.00000 | ||
6137 | 2023.12.06 21:00 | modify | 2049 | 0.10 | 2.04578 | 2.03178 | 2.06978 | ||
6138 | 2023.12.06 22:00 | buy | 2050 | 0.10 | 2.04530 | 0.00000 | 0.00000 | ||
6139 | 2023.12.06 22:00 | modify | 2050 | 0.10 | 2.04530 | 2.03130 | 2.06930 | ||
6140 | 2023.12.06 23:00 | buy | 2051 | 0.10 | 2.04544 | 0.00000 | 0.00000 | ||
6141 | 2023.12.06 23:00 | modify | 2051 | 0.10 | 2.04544 | 2.03144 | 2.06944 | ||
6142 | 2023.12.07 00:00 | buy | 2052 | 0.10 | 2.04571 | 0.00000 | 0.00000 | ||
6143 | 2023.12.07 00:00 | modify | 2052 | 0.10 | 2.04571 | 2.03171 | 2.06971 | ||
6144 | 2023.12.07 01:00 | buy | 2053 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
6145 | 2023.12.07 01:00 | modify | 2053 | 0.10 | 2.04621 | 2.03221 | 2.07021 | ||
6146 | 2023.12.07 02:00 | buy | 2054 | 0.10 | 2.04757 | 0.00000 | 0.00000 | ||
6147 | 2023.12.07 02:00 | modify | 2054 | 0.10 | 2.04757 | 2.03357 | 2.07157 | ||
6148 | 2023.12.07 03:00 | close | 2054 | 0.10 | 2.05126 | 2.03357 | 2.07157 | 22.29 | 31660.65 |
6149 | 2023.12.07 03:00 | close | 2053 | 0.10 | 2.05126 | 2.03221 | 2.07021 | 30.51 | 31691.16 |
6150 | 2023.12.07 03:00 | close | 2052 | 0.10 | 2.05126 | 2.03171 | 2.06971 | 33.53 | 31724.69 |
6151 | 2023.12.07 03:00 | close | 2051 | 0.10 | 2.05126 | 2.03144 | 2.06944 | 34.27 | 31758.96 |
6152 | 2023.12.07 03:00 | close | 2050 | 0.10 | 2.05126 | 2.03130 | 2.06930 | 35.11 | 31794.06 |
6153 | 2023.12.07 03:00 | close | 2049 | 0.10 | 2.05126 | 2.03178 | 2.06978 | 32.21 | 31826.27 |
6154 | 2023.12.07 03:00 | close | 2048 | 0.10 | 2.05126 | 2.03090 | 2.06890 | 37.53 | 31863.79 |
6155 | 2023.12.07 03:00 | close | 2047 | 0.10 | 2.05126 | 2.02884 | 2.06684 | 49.97 | 31913.76 |
6156 | 2023.12.07 03:00 | close | 2046 | 0.10 | 2.05126 | 2.03093 | 2.06893 | 37.35 | 31951.11 |
6157 | 2023.12.07 03:00 | close | 2045 | 0.10 | 2.05126 | 2.03159 | 2.06959 | 33.36 | 31984.46 |
6158 | 2023.12.07 03:00 | close | 2044 | 0.10 | 2.05126 | 2.03146 | 2.06946 | 34.15 | 32018.61 |
6159 | 2023.12.07 03:00 | close | 2043 | 0.10 | 2.05126 | 2.02884 | 2.06684 | 49.97 | 32068.58 |
6160 | 2023.12.07 03:00 | close | 2042 | 0.10 | 2.05126 | 2.02979 | 2.06779 | 44.23 | 32112.80 |
6161 | 2023.12.07 03:00 | close | 2041 | 0.10 | 2.05126 | 2.03206 | 2.07006 | 30.52 | 32143.32 |
6162 | 2023.12.07 03:00 | close | 2040 | 0.10 | 2.05126 | 2.03298 | 2.07098 | 24.97 | 32168.28 |
6163 | 2023.12.07 03:00 | sell | 2055 | 0.10 | 2.05126 | 0.00000 | 0.00000 | ||
6164 | 2023.12.07 03:00 | modify | 2055 | 0.10 | 2.05126 | 2.06526 | 2.02726 | ||
6165 | 2023.12.07 04:00 | sell | 2056 | 0.10 | 2.05151 | 0.00000 | 0.00000 | ||
6166 | 2023.12.07 04:00 | modify | 2056 | 0.10 | 2.05151 | 2.06551 | 2.02751 | ||
6167 | 2023.12.07 05:00 | sell | 2057 | 0.10 | 2.04980 | 0.00000 | 0.00000 | ||
6168 | 2023.12.07 05:00 | modify | 2057 | 0.10 | 2.04980 | 2.06380 | 2.02580 | ||
6169 | 2023.12.07 06:00 | sell | 2058 | 0.10 | 2.04975 | 0.00000 | 0.00000 | ||
6170 | 2023.12.07 06:00 | modify | 2058 | 0.10 | 2.04975 | 2.06375 | 2.02575 | ||
6171 | 2023.12.07 07:00 | close | 2058 | 0.10 | 2.04951 | 2.06375 | 2.02575 | 1.45 | 32169.73 |
6172 | 2023.12.07 07:00 | close | 2057 | 0.10 | 2.04951 | 2.06380 | 2.02580 | 1.76 | 32171.49 |
6173 | 2023.12.07 07:00 | close | 2056 | 0.10 | 2.04951 | 2.06551 | 2.02751 | 12.09 | 32183.58 |
6174 | 2023.12.07 07:00 | close | 2055 | 0.10 | 2.04951 | 2.06526 | 2.02726 | 10.58 | 32194.16 |
6175 | 2023.12.07 07:00 | buy | 2059 | 0.10 | 2.04951 | 0.00000 | 0.00000 | ||
6176 | 2023.12.07 07:00 | modify | 2059 | 0.10 | 2.04951 | 2.03551 | 2.07351 | ||
6177 | 2023.12.07 08:00 | buy | 2060 | 0.10 | 2.05049 | 0.00000 | 0.00000 | ||
6178 | 2023.12.07 08:00 | modify | 2060 | 0.10 | 2.05049 | 2.03649 | 2.07449 | ||
6179 | 2023.12.07 09:00 | buy | 2061 | 0.10 | 2.04982 | 0.00000 | 0.00000 | ||
6180 | 2023.12.07 09:00 | modify | 2061 | 0.10 | 2.04982 | 2.03582 | 2.07382 | ||
6181 | 2023.12.07 10:00 | buy | 2062 | 0.10 | 2.04684 | 0.00000 | 0.00000 | ||
6182 | 2023.12.07 10:00 | modify | 2062 | 0.10 | 2.04684 | 2.03284 | 2.07084 | ||
6183 | 2023.12.07 11:00 | buy | 2063 | 0.10 | 2.04780 | 0.00000 | 0.00000 | ||
6184 | 2023.12.07 11:00 | modify | 2063 | 0.10 | 2.04780 | 2.03380 | 2.07180 | ||
6185 | 2023.12.07 12:00 | buy | 2064 | 0.10 | 2.04699 | 0.00000 | 0.00000 | ||
6186 | 2023.12.07 12:00 | modify | 2064 | 0.10 | 2.04699 | 2.03299 | 2.07099 | ||
6187 | 2023.12.07 13:00 | buy | 2065 | 0.10 | 2.04689 | 0.00000 | 0.00000 | ||
6188 | 2023.12.07 13:00 | modify | 2065 | 0.10 | 2.04689 | 2.03289 | 2.07089 | ||
6189 | 2023.12.07 14:00 | buy | 2066 | 0.10 | 2.04456 | 0.00000 | 0.00000 | ||
6190 | 2023.12.07 14:00 | modify | 2066 | 0.10 | 2.04456 | 2.03056 | 2.06856 | ||
6191 | 2023.12.07 15:00 | buy | 2067 | 0.10 | 2.04366 | 0.00000 | 0.00000 | ||
6192 | 2023.12.07 15:00 | modify | 2067 | 0.10 | 2.04366 | 2.02966 | 2.06766 | ||
6193 | 2023.12.07 16:00 | buy | 2068 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
6194 | 2023.12.07 16:00 | modify | 2068 | 0.10 | 2.04169 | 2.02769 | 2.06569 | ||
6195 | 2023.12.07 17:00 | buy | 2069 | 0.10 | 2.03892 | 0.00000 | 0.00000 | ||
6196 | 2023.12.07 17:00 | modify | 2069 | 0.10 | 2.03892 | 2.02492 | 2.06292 | ||
6197 | 2023.12.07 18:00 | s/l | 2060 | 0.10 | 2.03649 | 2.03649 | 2.07449 | -84.56 | 32109.60 |
6198 | 2023.12.07 18:00 | buy | 2070 | 0.10 | 2.03885 | 0.00000 | 0.00000 | ||
6199 | 2023.12.07 18:00 | modify | 2070 | 0.10 | 2.03885 | 2.02485 | 2.06285 | ||
6200 | 2023.12.07 19:00 | buy | 2071 | 0.10 | 2.04084 | 0.00000 | 0.00000 | ||
6201 | 2023.12.07 19:00 | modify | 2071 | 0.10 | 2.04084 | 2.02684 | 2.06484 | ||
6202 | 2023.12.07 20:00 | buy | 2072 | 0.10 | 2.04043 | 0.00000 | 0.00000 | ||
6203 | 2023.12.07 20:00 | modify | 2072 | 0.10 | 2.04043 | 2.02643 | 2.06443 | ||
6204 | 2023.12.07 21:00 | buy | 2073 | 0.10 | 2.04024 | 0.00000 | 0.00000 | ||
6205 | 2023.12.07 21:00 | modify | 2073 | 0.10 | 2.04024 | 2.02624 | 2.06424 | ||
6206 | 2023.12.07 22:00 | buy | 2074 | 0.10 | 2.03874 | 0.00000 | 0.00000 | ||
6207 | 2023.12.07 22:00 | modify | 2074 | 0.10 | 2.03874 | 2.02474 | 2.06274 | ||
6208 | 2023.12.07 23:00 | buy | 2075 | 0.10 | 2.04192 | 0.00000 | 0.00000 | ||
6209 | 2023.12.07 23:00 | modify | 2075 | 0.10 | 2.04192 | 2.02792 | 2.06592 | ||
6210 | 2023.12.08 00:00 | buy | 2076 | 0.10 | 2.04363 | 0.00000 | 0.00000 | ||
6211 | 2023.12.08 00:00 | modify | 2076 | 0.10 | 2.04363 | 2.02963 | 2.06763 | ||
6212 | 2023.12.08 01:00 | buy | 2077 | 0.10 | 2.04249 | 0.00000 | 0.00000 | ||
6213 | 2023.12.08 01:00 | modify | 2077 | 0.10 | 2.04249 | 2.02849 | 2.06649 | ||
6214 | 2023.12.08 02:00 | buy | 2078 | 0.10 | 2.04176 | 0.00000 | 0.00000 | ||
6215 | 2023.12.08 02:00 | modify | 2078 | 0.10 | 2.04176 | 2.02776 | 2.06576 | ||
6216 | 2023.12.08 03:00 | buy | 2079 | 0.10 | 2.04229 | 0.00000 | 0.00000 | ||
6217 | 2023.12.08 03:00 | modify | 2079 | 0.10 | 2.04229 | 2.02829 | 2.06629 | ||
6218 | 2023.12.08 04:00 | buy | 2080 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
6219 | 2023.12.08 04:00 | modify | 2080 | 0.10 | 2.04340 | 2.02940 | 2.06740 | ||
6220 | 2023.12.08 05:00 | buy | 2081 | 0.10 | 2.04108 | 0.00000 | 0.00000 | ||
6221 | 2023.12.08 05:00 | modify | 2081 | 0.10 | 2.04108 | 2.02708 | 2.06508 | ||
6222 | 2023.12.13 20:00 | s/l | 2059 | 0.10 | 2.03551 | 2.03551 | 2.07351 | -85.76 | 32023.84 |
6223 | 2023.12.13 20:00 | s/l | 2061 | 0.10 | 2.03582 | 2.03582 | 2.07382 | -85.75 | 31938.09 |
6224 | 2023.12.13 20:00 | s/l | 2063 | 0.10 | 2.03380 | 2.03380 | 2.07180 | -85.75 | 31852.34 |
6225 | 2023.12.13 20:00 | buy | 2082 | 0.10 | 2.03558 | 0.00000 | 0.00000 | ||
6226 | 2023.12.13 20:00 | modify | 2082 | 0.10 | 2.03558 | 2.02158 | 2.05958 | ||
6227 | 2023.12.13 21:00 | buy | 2083 | 0.10 | 2.03539 | 0.00000 | 0.00000 | ||
6228 | 2023.12.13 21:00 | modify | 2083 | 0.10 | 2.03539 | 2.02139 | 2.05939 | ||
6229 | 2023.12.13 22:00 | s/l | 2062 | 0.10 | 2.03284 | 2.03284 | 2.07084 | -85.75 | 31766.59 |
6230 | 2023.12.13 22:00 | s/l | 2064 | 0.10 | 2.03299 | 2.03299 | 2.07099 | -85.75 | 31680.84 |
6231 | 2023.12.13 22:00 | s/l | 2065 | 0.10 | 2.03289 | 2.03289 | 2.07089 | -85.75 | 31595.08 |
6232 | 2023.12.13 22:00 | buy | 2084 | 0.10 | 2.04317 | 0.00000 | 0.00000 | ||
6233 | 2023.12.13 22:00 | modify | 2084 | 0.10 | 2.04317 | 2.02917 | 2.06717 | ||
6234 | 2023.12.13 23:00 | buy | 2085 | 0.10 | 2.04352 | 0.00000 | 0.00000 | ||
6235 | 2023.12.13 23:00 | modify | 2085 | 0.10 | 2.04352 | 2.02952 | 2.06752 | ||
6236 | 2023.12.14 00:00 | buy | 2086 | 0.10 | 2.03884 | 0.00000 | 0.00000 | ||
6237 | 2023.12.14 00:00 | modify | 2086 | 0.10 | 2.03884 | 2.02484 | 2.06284 | ||
6238 | 2023.12.14 01:00 | buy | 2087 | 0.10 | 2.03344 | 0.00000 | 0.00000 | ||
6239 | 2023.12.14 01:00 | modify | 2087 | 0.10 | 2.03344 | 2.01944 | 2.05744 | ||
6240 | 2023.12.14 03:00 | s/l | 2066 | 0.10 | 2.03056 | 2.03056 | 2.06856 | -86.65 | 31508.44 |
6241 | 2023.12.14 03:00 | s/l | 2067 | 0.10 | 2.02966 | 2.02966 | 2.06766 | -86.65 | 31421.79 |
6242 | 2023.12.14 03:00 | s/l | 2068 | 0.10 | 2.02769 | 2.02769 | 2.06569 | -86.65 | 31335.15 |
6243 | 2023.12.14 03:00 | s/l | 2071 | 0.10 | 2.02684 | 2.02684 | 2.06484 | -86.65 | 31248.50 |
6244 | 2023.12.14 03:00 | s/l | 2072 | 0.10 | 2.02643 | 2.02643 | 2.06443 | -86.65 | 31161.86 |
6245 | 2023.12.14 03:00 | s/l | 2073 | 0.10 | 2.02624 | 2.02624 | 2.06424 | -86.65 | 31075.21 |
6246 | 2023.12.14 03:00 | s/l | 2075 | 0.10 | 2.02792 | 2.02792 | 2.06592 | -86.65 | 30988.57 |
6247 | 2023.12.14 03:00 | s/l | 2076 | 0.10 | 2.02963 | 2.02963 | 2.06763 | -86.35 | 30902.22 |
6248 | 2023.12.14 03:00 | s/l | 2077 | 0.10 | 2.02849 | 2.02849 | 2.06649 | -86.35 | 30815.87 |
6249 | 2023.12.14 03:00 | s/l | 2078 | 0.10 | 2.02776 | 2.02776 | 2.06576 | -86.35 | 30729.52 |
6250 | 2023.12.14 03:00 | s/l | 2079 | 0.10 | 2.02829 | 2.02829 | 2.06629 | -86.36 | 30643.17 |
6251 | 2023.12.14 03:00 | s/l | 2080 | 0.10 | 2.02940 | 2.02940 | 2.06740 | -86.35 | 30556.82 |
6252 | 2023.12.14 03:00 | s/l | 2081 | 0.10 | 2.02708 | 2.02708 | 2.06508 | -86.35 | 30470.47 |
6253 | 2023.12.14 03:00 | s/l | 2084 | 0.10 | 2.02917 | 2.02917 | 2.06717 | -85.45 | 30385.02 |
6254 | 2023.12.14 03:00 | s/l | 2085 | 0.10 | 2.02952 | 2.02952 | 2.06752 | -85.46 | 30299.55 |
6255 | 2023.12.14 03:00 | buy | 2088 | 0.10 | 2.02734 | 0.00000 | 0.00000 | ||
6256 | 2023.12.14 03:00 | modify | 2088 | 0.10 | 2.02734 | 2.01334 | 2.05134 | ||
6257 | 2023.12.14 04:00 | s/l | 2069 | 0.10 | 2.02492 | 2.02492 | 2.06292 | -86.65 | 30212.91 |
6258 | 2023.12.14 04:00 | s/l | 2070 | 0.10 | 2.02485 | 2.02485 | 2.06285 | -86.65 | 30126.26 |
6259 | 2023.12.14 04:00 | s/l | 2074 | 0.10 | 2.02474 | 2.02474 | 2.06274 | -86.65 | 30039.62 |
6260 | 2023.12.14 04:00 | s/l | 2086 | 0.10 | 2.02484 | 2.02484 | 2.06284 | -84.56 | 29955.06 |
6261 | 2023.12.14 04:00 | buy | 2089 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
6262 | 2023.12.14 04:00 | modify | 2089 | 0.10 | 2.02729 | 2.01329 | 2.05129 | ||
6263 | 2023.12.14 05:00 | buy | 2090 | 0.10 | 2.02770 | 0.00000 | 0.00000 | ||
6264 | 2023.12.14 05:00 | modify | 2090 | 0.10 | 2.02770 | 2.01370 | 2.05170 | ||
6265 | 2023.12.14 06:00 | buy | 2091 | 0.10 | 2.02574 | 0.00000 | 0.00000 | ||
6266 | 2023.12.14 06:00 | modify | 2091 | 0.10 | 2.02574 | 2.01174 | 2.04974 | ||
6267 | 2023.12.14 07:00 | buy | 2092 | 0.10 | 2.02756 | 0.00000 | 0.00000 | ||
6268 | 2023.12.14 07:00 | modify | 2092 | 0.10 | 2.02756 | 2.01356 | 2.05156 | ||
6269 | 2023.12.14 08:00 | buy | 2093 | 0.10 | 2.03043 | 0.00000 | 0.00000 | ||
6270 | 2023.12.14 08:00 | modify | 2093 | 0.10 | 2.03043 | 2.01643 | 2.05443 | ||
6271 | 2023.12.14 09:00 | buy | 2094 | 0.10 | 2.04125 | 0.00000 | 0.00000 | ||
6272 | 2023.12.14 09:00 | modify | 2094 | 0.10 | 2.04125 | 2.02725 | 2.06525 | ||
6273 | 2023.12.14 10:00 | buy | 2095 | 0.10 | 2.03784 | 0.00000 | 0.00000 | ||
6274 | 2023.12.14 10:00 | modify | 2095 | 0.10 | 2.03784 | 2.02384 | 2.06184 | ||
6275 | 2023.12.14 11:00 | buy | 2096 | 0.10 | 2.03832 | 0.00000 | 0.00000 | ||
6276 | 2023.12.14 11:00 | modify | 2096 | 0.10 | 2.03832 | 2.02432 | 2.06232 | ||
6277 | 2023.12.14 12:00 | buy | 2097 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
6278 | 2023.12.14 12:00 | modify | 2097 | 0.10 | 2.03838 | 2.02438 | 2.06238 | ||
6279 | 2023.12.14 13:00 | close | 2097 | 0.10 | 2.04749 | 2.02438 | 2.06238 | 55.02 | 30010.08 |
6280 | 2023.12.14 13:00 | close | 2096 | 0.10 | 2.04749 | 2.02432 | 2.06232 | 55.38 | 30065.46 |
6281 | 2023.12.14 13:00 | close | 2095 | 0.10 | 2.04749 | 2.02384 | 2.06184 | 58.28 | 30123.74 |
6282 | 2023.12.14 13:00 | close | 2094 | 0.10 | 2.04749 | 2.02725 | 2.06525 | 37.69 | 30161.43 |
6283 | 2023.12.14 13:00 | close | 2093 | 0.10 | 2.04749 | 2.01643 | 2.05443 | 103.04 | 30264.47 |
6284 | 2023.12.14 13:00 | close | 2092 | 0.10 | 2.04749 | 2.01356 | 2.05156 | 120.37 | 30384.84 |
6285 | 2023.12.14 13:00 | close | 2091 | 0.10 | 2.04749 | 2.01174 | 2.04974 | 131.37 | 30516.21 |
6286 | 2023.12.14 13:00 | close | 2090 | 0.10 | 2.04749 | 2.01370 | 2.05170 | 119.53 | 30635.74 |
6287 | 2023.12.14 13:00 | close | 2089 | 0.10 | 2.04749 | 2.01329 | 2.05129 | 122.01 | 30757.75 |
6288 | 2023.12.14 13:00 | close | 2088 | 0.10 | 2.04749 | 2.01334 | 2.05134 | 121.70 | 30879.45 |
6289 | 2023.12.14 13:00 | close | 2087 | 0.10 | 2.04749 | 2.01944 | 2.05744 | 84.86 | 30964.31 |
6290 | 2023.12.14 13:00 | close | 2083 | 0.10 | 2.04749 | 2.02139 | 2.05939 | 72.19 | 31036.49 |
6291 | 2023.12.14 13:00 | close | 2082 | 0.10 | 2.04749 | 2.02158 | 2.05958 | 71.04 | 31107.53 |
6292 | 2023.12.14 13:00 | sell | 2098 | 0.10 | 2.04749 | 0.00000 | 0.00000 | ||
6293 | 2023.12.14 13:00 | modify | 2098 | 0.10 | 2.04749 | 2.06149 | 2.02349 | ||
6294 | 2023.12.14 14:00 | sell | 2099 | 0.10 | 2.05059 | 0.00000 | 0.00000 | ||
6295 | 2023.12.14 14:00 | modify | 2099 | 0.10 | 2.05059 | 2.06459 | 2.02659 | ||
6296 | 2023.12.14 15:00 | sell | 2100 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
6297 | 2023.12.14 15:00 | modify | 2100 | 0.10 | 2.05215 | 2.06615 | 2.02815 | ||
6298 | 2023.12.14 16:00 | sell | 2101 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
6299 | 2023.12.14 16:00 | modify | 2101 | 0.10 | 2.05606 | 2.07006 | 2.03206 | ||
6300 | 2023.12.14 17:00 | sell | 2102 | 0.10 | 2.05234 | 0.00000 | 0.00000 | ||
6301 | 2023.12.14 17:00 | modify | 2102 | 0.10 | 2.05234 | 2.06634 | 2.02834 | ||
6302 | 2023.12.14 18:00 | sell | 2103 | 0.10 | 2.05459 | 0.00000 | 0.00000 | ||
6303 | 2023.12.14 18:00 | modify | 2103 | 0.10 | 2.05459 | 2.06859 | 2.03059 | ||
6304 | 2023.12.14 19:00 | sell | 2104 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
6305 | 2023.12.14 19:00 | modify | 2104 | 0.10 | 2.05536 | 2.06936 | 2.03136 | ||
6306 | 2023.12.14 20:00 | sell | 2105 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
6307 | 2023.12.14 20:00 | modify | 2105 | 0.10 | 2.05536 | 2.06936 | 2.03136 | ||
6308 | 2023.12.14 21:00 | sell | 2106 | 0.10 | 2.05593 | 0.00000 | 0.00000 | ||
6309 | 2023.12.14 21:00 | modify | 2106 | 0.10 | 2.05593 | 2.06993 | 2.03193 | ||
6310 | 2023.12.14 22:00 | sell | 2107 | 0.10 | 2.05543 | 0.00000 | 0.00000 | ||
6311 | 2023.12.14 22:00 | modify | 2107 | 0.10 | 2.05543 | 2.06943 | 2.03143 | ||
6312 | 2023.12.14 23:00 | sell | 2108 | 0.10 | 2.05575 | 0.00000 | 0.00000 | ||
6313 | 2023.12.14 23:00 | modify | 2108 | 0.10 | 2.05575 | 2.06975 | 2.03175 | ||
6314 | 2023.12.15 00:00 | sell | 2109 | 0.10 | 2.05513 | 0.00000 | 0.00000 | ||
6315 | 2023.12.15 00:00 | modify | 2109 | 0.10 | 2.05513 | 2.06913 | 2.03113 | ||
6316 | 2023.12.15 01:00 | sell | 2110 | 0.10 | 2.05630 | 0.00000 | 0.00000 | ||
6317 | 2023.12.15 01:00 | modify | 2110 | 0.10 | 2.05630 | 2.07030 | 2.03230 | ||
6318 | 2023.12.15 02:00 | sell | 2111 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
6319 | 2023.12.15 02:00 | modify | 2111 | 0.10 | 2.05760 | 2.07160 | 2.03360 | ||
6320 | 2023.12.15 03:00 | sell | 2112 | 0.10 | 2.05291 | 0.00000 | 0.00000 | ||
6321 | 2023.12.15 03:00 | modify | 2112 | 0.10 | 2.05291 | 2.06691 | 2.02891 | ||
6322 | 2023.12.15 04:00 | sell | 2113 | 0.10 | 2.05313 | 0.00000 | 0.00000 | ||
6323 | 2023.12.15 04:00 | modify | 2113 | 0.10 | 2.05313 | 2.06713 | 2.02913 | ||
6324 | 2023.12.15 05:00 | sell | 2114 | 0.10 | 2.05339 | 0.00000 | 0.00000 | ||
6325 | 2023.12.15 05:00 | modify | 2114 | 0.10 | 2.05339 | 2.06739 | 2.02939 | ||
6326 | 2023.12.15 06:00 | sell | 2115 | 0.10 | 2.05776 | 0.00000 | 0.00000 | ||
6327 | 2023.12.15 06:00 | modify | 2115 | 0.10 | 2.05776 | 2.07176 | 2.03376 | ||
6328 | 2023.12.15 07:00 | sell | 2116 | 0.10 | 2.05880 | 0.00000 | 0.00000 | ||
6329 | 2023.12.15 07:00 | modify | 2116 | 0.10 | 2.05880 | 2.07280 | 2.03480 | ||
6330 | 2023.12.15 08:00 | sell | 2117 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
6331 | 2023.12.15 08:00 | modify | 2117 | 0.10 | 2.05639 | 2.07039 | 2.03239 | ||
6332 | 2023.12.15 09:00 | sell | 2118 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
6333 | 2023.12.15 09:00 | modify | 2118 | 0.10 | 2.04968 | 2.06368 | 2.02568 | ||
6334 | 2023.12.15 10:00 | sell | 2119 | 0.10 | 2.05250 | 0.00000 | 0.00000 | ||
6335 | 2023.12.15 10:00 | modify | 2119 | 0.10 | 2.05250 | 2.06650 | 2.02850 | ||
6336 | 2023.12.18 04:00 | t/p | 2116 | 0.10 | 2.03480 | 2.07280 | 2.03480 | 144.83 | 31252.35 |
6337 | 2023.12.18 04:00 | close | 2119 | 0.10 | 2.03523 | 2.06650 | 2.02850 | 104.17 | 31356.52 |
6338 | 2023.12.18 04:00 | close | 2118 | 0.10 | 2.03523 | 2.06368 | 2.02568 | 87.13 | 31443.64 |
6339 | 2023.12.18 04:00 | close | 2117 | 0.10 | 2.03523 | 2.07039 | 2.03239 | 127.67 | 31571.31 |
6340 | 2023.12.18 04:00 | close | 2115 | 0.10 | 2.03523 | 2.07176 | 2.03376 | 135.95 | 31707.26 |
6341 | 2023.12.18 04:00 | close | 2114 | 0.10 | 2.03523 | 2.06739 | 2.02939 | 109.55 | 31816.80 |
6342 | 2023.12.18 04:00 | close | 2113 | 0.10 | 2.03523 | 2.06713 | 2.02913 | 107.97 | 31924.77 |
6343 | 2023.12.18 04:00 | close | 2112 | 0.10 | 2.03523 | 2.06691 | 2.02891 | 106.65 | 32031.41 |
6344 | 2023.12.18 04:00 | close | 2111 | 0.10 | 2.03523 | 2.07160 | 2.03360 | 134.98 | 32166.39 |
6345 | 2023.12.18 04:00 | close | 2110 | 0.10 | 2.03523 | 2.07030 | 2.03230 | 127.13 | 32293.51 |
6346 | 2023.12.18 04:00 | close | 2109 | 0.10 | 2.03523 | 2.06913 | 2.03113 | 120.06 | 32413.57 |
6347 | 2023.12.18 04:00 | close | 2108 | 0.10 | 2.03523 | 2.06975 | 2.03175 | 123.62 | 32537.19 |
6348 | 2023.12.18 04:00 | close | 2107 | 0.10 | 2.03523 | 2.06943 | 2.03143 | 121.69 | 32658.88 |
6349 | 2023.12.18 04:00 | close | 2106 | 0.10 | 2.03523 | 2.06993 | 2.03193 | 124.71 | 32783.59 |
6350 | 2023.12.18 04:00 | close | 2105 | 0.10 | 2.03523 | 2.06936 | 2.03136 | 121.27 | 32904.86 |
6351 | 2023.12.18 04:00 | close | 2104 | 0.10 | 2.03523 | 2.06936 | 2.03136 | 121.27 | 33026.13 |
6352 | 2023.12.18 04:00 | close | 2103 | 0.10 | 2.03523 | 2.06859 | 2.03059 | 116.62 | 33142.75 |
6353 | 2023.12.18 04:00 | close | 2102 | 0.10 | 2.03523 | 2.06634 | 2.02834 | 103.02 | 33245.77 |
6354 | 2023.12.18 04:00 | close | 2101 | 0.10 | 2.03523 | 2.07006 | 2.03206 | 125.50 | 33371.27 |
6355 | 2023.12.18 04:00 | close | 2100 | 0.10 | 2.03523 | 2.06615 | 2.02815 | 101.87 | 33473.14 |
6356 | 2023.12.18 04:00 | close | 2099 | 0.10 | 2.03523 | 2.06459 | 2.02659 | 92.45 | 33565.59 |
6357 | 2023.12.18 04:00 | close | 2098 | 0.10 | 2.03523 | 2.06149 | 2.02349 | 73.72 | 33639.31 |
6358 | 2023.12.18 04:00 | buy | 2120 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
6359 | 2023.12.18 04:00 | modify | 2120 | 0.10 | 2.03523 | 2.02123 | 2.05923 | ||
6360 | 2023.12.18 05:00 | buy | 2121 | 0.10 | 2.03612 | 0.00000 | 0.00000 | ||
6361 | 2023.12.18 05:00 | modify | 2121 | 0.10 | 2.03612 | 2.02212 | 2.06012 | ||
6362 | 2023.12.18 06:00 | buy | 2122 | 0.10 | 2.03565 | 0.00000 | 0.00000 | ||
6363 | 2023.12.18 06:00 | modify | 2122 | 0.10 | 2.03565 | 2.02165 | 2.05965 | ||
6364 | 2023.12.18 07:00 | buy | 2123 | 0.10 | 2.03343 | 0.00000 | 0.00000 | ||
6365 | 2023.12.18 07:00 | modify | 2123 | 0.10 | 2.03343 | 2.01943 | 2.05743 | ||
6366 | 2023.12.18 08:00 | buy | 2124 | 0.10 | 2.03379 | 0.00000 | 0.00000 | ||
6367 | 2023.12.18 08:00 | modify | 2124 | 0.10 | 2.03379 | 2.01979 | 2.05779 | ||
6368 | 2023.12.18 09:00 | buy | 2125 | 0.10 | 2.03235 | 0.00000 | 0.00000 | ||
6369 | 2023.12.18 09:00 | modify | 2125 | 0.10 | 2.03235 | 2.01835 | 2.05635 | ||
6370 | 2023.12.18 10:00 | buy | 2126 | 0.10 | 2.02860 | 0.00000 | 0.00000 | ||
6371 | 2023.12.18 10:00 | modify | 2126 | 0.10 | 2.02860 | 2.01460 | 2.05260 | ||
6372 | 2023.12.18 11:00 | buy | 2127 | 0.10 | 2.03411 | 0.00000 | 0.00000 | ||
6373 | 2023.12.18 11:00 | modify | 2127 | 0.10 | 2.03411 | 2.02011 | 2.05811 | ||
6374 | 2023.12.18 12:00 | buy | 2128 | 0.10 | 2.03093 | 0.00000 | 0.00000 | ||
6375 | 2023.12.18 12:00 | modify | 2128 | 0.10 | 2.03093 | 2.01693 | 2.05493 | ||
6376 | 2023.12.18 13:00 | buy | 2129 | 0.10 | 2.03173 | 0.00000 | 0.00000 | ||
6377 | 2023.12.18 13:00 | modify | 2129 | 0.10 | 2.03173 | 2.01773 | 2.05573 | ||
6378 | 2023.12.18 14:00 | buy | 2130 | 0.10 | 2.03259 | 0.00000 | 0.00000 | ||
6379 | 2023.12.18 14:00 | modify | 2130 | 0.10 | 2.03259 | 2.01859 | 2.05659 | ||
6380 | 2023.12.18 15:00 | buy | 2131 | 0.10 | 2.03454 | 0.00000 | 0.00000 | ||
6381 | 2023.12.18 15:00 | modify | 2131 | 0.10 | 2.03454 | 2.02054 | 2.05854 | ||
6382 | 2023.12.18 16:00 | buy | 2132 | 0.10 | 2.03822 | 0.00000 | 0.00000 | ||
6383 | 2023.12.18 16:00 | modify | 2132 | 0.10 | 2.03822 | 2.02422 | 2.06222 | ||
6384 | 2023.12.18 17:00 | buy | 2133 | 0.10 | 2.03595 | 0.00000 | 0.00000 | ||
6385 | 2023.12.18 17:00 | modify | 2133 | 0.10 | 2.03595 | 2.02195 | 2.05995 | ||
6386 | 2023.12.18 18:00 | buy | 2134 | 0.10 | 2.03795 | 0.00000 | 0.00000 | ||
6387 | 2023.12.18 18:00 | modify | 2134 | 0.10 | 2.03795 | 2.02395 | 2.06195 | ||
6388 | 2023.12.18 19:00 | buy | 2135 | 0.10 | 2.03588 | 0.00000 | 0.00000 | ||
6389 | 2023.12.18 19:00 | modify | 2135 | 0.10 | 2.03588 | 2.02188 | 2.05988 | ||
6390 | 2023.12.18 20:00 | buy | 2136 | 0.10 | 2.03583 | 0.00000 | 0.00000 | ||
6391 | 2023.12.18 20:00 | modify | 2136 | 0.10 | 2.03583 | 2.02183 | 2.05983 | ||
6392 | 2023.12.18 21:00 | buy | 2137 | 0.10 | 2.03714 | 0.00000 | 0.00000 | ||
6393 | 2023.12.18 21:00 | modify | 2137 | 0.10 | 2.03714 | 2.02314 | 2.06114 | ||
6394 | 2023.12.18 22:00 | buy | 2138 | 0.10 | 2.03587 | 0.00000 | 0.00000 | ||
6395 | 2023.12.18 22:00 | modify | 2138 | 0.10 | 2.03587 | 2.02187 | 2.05987 | ||
6396 | 2023.12.18 23:00 | buy | 2139 | 0.10 | 2.03602 | 0.00000 | 0.00000 | ||
6397 | 2023.12.18 23:00 | modify | 2139 | 0.10 | 2.03602 | 2.02202 | 2.06002 | ||
6398 | 2023.12.19 00:00 | buy | 2140 | 0.10 | 2.03638 | 0.00000 | 0.00000 | ||
6399 | 2023.12.19 00:00 | modify | 2140 | 0.10 | 2.03638 | 2.02238 | 2.06038 | ||
6400 | 2023.12.19 01:00 | buy | 2141 | 0.10 | 2.03500 | 0.00000 | 0.00000 | ||
6401 | 2023.12.19 01:00 | modify | 2141 | 0.10 | 2.03500 | 2.02100 | 2.05900 | ||
6402 | 2023.12.20 08:00 | s/l | 2120 | 0.10 | 2.02123 | 2.02123 | 2.05923 | -85.16 | 33554.16 |
6403 | 2023.12.20 08:00 | s/l | 2121 | 0.10 | 2.02212 | 2.02212 | 2.06012 | -85.16 | 33469.00 |
6404 | 2023.12.20 08:00 | s/l | 2122 | 0.10 | 2.02165 | 2.02165 | 2.05965 | -85.16 | 33383.84 |
6405 | 2023.12.20 08:00 | s/l | 2123 | 0.10 | 2.01943 | 2.01943 | 2.05743 | -85.16 | 33298.69 |
6406 | 2023.12.20 08:00 | s/l | 2124 | 0.10 | 2.01979 | 2.01979 | 2.05779 | -85.16 | 33213.53 |
6407 | 2023.12.20 08:00 | s/l | 2125 | 0.10 | 2.01835 | 2.01835 | 2.05635 | -85.16 | 33128.38 |
6408 | 2023.12.20 08:00 | s/l | 2126 | 0.10 | 2.01460 | 2.01460 | 2.05260 | -85.16 | 33043.22 |
6409 | 2023.12.20 08:00 | s/l | 2127 | 0.10 | 2.02011 | 2.02011 | 2.05811 | -85.16 | 32958.06 |
6410 | 2023.12.20 08:00 | s/l | 2128 | 0.10 | 2.01693 | 2.01693 | 2.05493 | -85.16 | 32872.91 |
6411 | 2023.12.20 08:00 | s/l | 2129 | 0.10 | 2.01773 | 2.01773 | 2.05573 | -85.16 | 32787.75 |
6412 | 2023.12.20 08:00 | s/l | 2130 | 0.10 | 2.01859 | 2.01859 | 2.05659 | -85.16 | 32702.60 |
6413 | 2023.12.20 08:00 | s/l | 2131 | 0.10 | 2.02054 | 2.02054 | 2.05854 | -85.17 | 32617.43 |
6414 | 2023.12.20 08:00 | s/l | 2132 | 0.10 | 2.02422 | 2.02422 | 2.06222 | -85.16 | 32532.28 |
6415 | 2023.12.20 08:00 | s/l | 2133 | 0.10 | 2.02195 | 2.02195 | 2.05995 | -85.16 | 32447.12 |
6416 | 2023.12.20 08:00 | s/l | 2134 | 0.10 | 2.02395 | 2.02395 | 2.06195 | -85.16 | 32361.96 |
6417 | 2023.12.20 08:00 | s/l | 2135 | 0.10 | 2.02188 | 2.02188 | 2.05988 | -85.16 | 32276.81 |
6418 | 2023.12.20 08:00 | s/l | 2136 | 0.10 | 2.02183 | 2.02183 | 2.05983 | -85.16 | 32191.65 |
6419 | 2023.12.20 08:00 | s/l | 2137 | 0.10 | 2.02314 | 2.02314 | 2.06114 | -85.16 | 32106.50 |
6420 | 2023.12.20 08:00 | s/l | 2138 | 0.10 | 2.02187 | 2.02187 | 2.05987 | -85.16 | 32021.34 |
6421 | 2023.12.20 08:00 | s/l | 2139 | 0.10 | 2.02202 | 2.02202 | 2.06002 | -85.16 | 31936.18 |
6422 | 2023.12.20 08:00 | s/l | 2140 | 0.10 | 2.02238 | 2.02238 | 2.06038 | -84.86 | 31851.33 |
6423 | 2023.12.20 08:00 | s/l | 2141 | 0.10 | 2.02100 | 2.02100 | 2.05900 | -84.86 | 31766.47 |
6424 | 2023.12.20 08:00 | buy | 2142 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
6425 | 2023.12.20 08:00 | modify | 2142 | 0.10 | 2.01612 | 2.00212 | 2.04012 | ||
6426 | 2023.12.20 09:00 | buy | 2143 | 0.10 | 2.01503 | 0.00000 | 0.00000 | ||
6427 | 2023.12.20 09:00 | modify | 2143 | 0.10 | 2.01503 | 2.00103 | 2.03903 | ||
6428 | 2023.12.20 10:00 | buy | 2144 | 0.10 | 2.01656 | 0.00000 | 0.00000 | ||
6429 | 2023.12.20 10:00 | modify | 2144 | 0.10 | 2.01656 | 2.00256 | 2.04056 | ||
6430 | 2023.12.20 11:00 | buy | 2145 | 0.10 | 2.01409 | 0.00000 | 0.00000 | ||
6431 | 2023.12.20 11:00 | modify | 2145 | 0.10 | 2.01409 | 2.00009 | 2.03809 | ||
6432 | 2023.12.20 12:00 | buy | 2146 | 0.10 | 2.01183 | 0.00000 | 0.00000 | ||
6433 | 2023.12.20 12:00 | modify | 2146 | 0.10 | 2.01183 | 1.99783 | 2.03583 | ||
6434 | 2023.12.20 13:00 | buy | 2147 | 0.10 | 2.01187 | 0.00000 | 0.00000 | ||
6435 | 2023.12.20 13:00 | modify | 2147 | 0.10 | 2.01187 | 1.99787 | 2.03587 | ||
6436 | 2023.12.20 14:00 | buy | 2148 | 0.10 | 2.01219 | 0.00000 | 0.00000 | ||
6437 | 2023.12.20 14:00 | modify | 2148 | 0.10 | 2.01219 | 1.99819 | 2.03619 | ||
6438 | 2023.12.20 15:00 | buy | 2149 | 0.10 | 2.01473 | 0.00000 | 0.00000 | ||
6439 | 2023.12.20 15:00 | modify | 2149 | 0.10 | 2.01473 | 2.00073 | 2.03873 | ||
6440 | 2023.12.20 16:00 | buy | 2150 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
6441 | 2023.12.20 16:00 | modify | 2150 | 0.10 | 2.01432 | 2.00032 | 2.03832 | ||
6442 | 2023.12.20 17:00 | buy | 2151 | 0.10 | 2.01561 | 0.00000 | 0.00000 | ||
6443 | 2023.12.20 17:00 | modify | 2151 | 0.10 | 2.01561 | 2.00161 | 2.03961 | ||
6444 | 2023.12.20 18:00 | buy | 2152 | 0.10 | 2.01685 | 0.00000 | 0.00000 | ||
6445 | 2023.12.20 18:00 | modify | 2152 | 0.10 | 2.01685 | 2.00285 | 2.04085 | ||
6446 | 2023.12.20 19:00 | buy | 2153 | 0.10 | 2.01543 | 0.00000 | 0.00000 | ||
6447 | 2023.12.20 19:00 | modify | 2153 | 0.10 | 2.01543 | 2.00143 | 2.03943 | ||
6448 | 2023.12.20 20:00 | buy | 2154 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
6449 | 2023.12.20 20:00 | modify | 2154 | 0.10 | 2.01739 | 2.00339 | 2.04139 | ||
6450 | 2023.12.20 21:00 | close | 2154 | 0.10 | 2.01963 | 2.00339 | 2.04139 | 13.53 | 31780.00 |
6451 | 2023.12.20 21:00 | close | 2153 | 0.10 | 2.01963 | 2.00143 | 2.03943 | 25.37 | 31805.37 |
6452 | 2023.12.20 21:00 | close | 2152 | 0.10 | 2.01963 | 2.00285 | 2.04085 | 16.79 | 31822.16 |
6453 | 2023.12.20 21:00 | close | 2151 | 0.10 | 2.01963 | 2.00161 | 2.03961 | 24.28 | 31846.44 |
6454 | 2023.12.20 21:00 | close | 2150 | 0.10 | 2.01963 | 2.00032 | 2.03832 | 32.08 | 31878.52 |
6455 | 2023.12.20 21:00 | close | 2149 | 0.10 | 2.01963 | 2.00073 | 2.03873 | 29.60 | 31908.12 |
6456 | 2023.12.20 21:00 | close | 2148 | 0.10 | 2.01963 | 1.99819 | 2.03619 | 44.94 | 31953.06 |
6457 | 2023.12.20 21:00 | close | 2147 | 0.10 | 2.01963 | 1.99787 | 2.03587 | 46.87 | 31999.93 |
6458 | 2023.12.20 21:00 | close | 2146 | 0.10 | 2.01963 | 1.99783 | 2.03583 | 47.12 | 32047.05 |
6459 | 2023.12.20 21:00 | close | 2145 | 0.10 | 2.01963 | 2.00009 | 2.03809 | 33.46 | 32080.51 |
6460 | 2023.12.20 21:00 | close | 2144 | 0.10 | 2.01963 | 2.00256 | 2.04056 | 18.55 | 32099.06 |
6461 | 2023.12.20 21:00 | close | 2143 | 0.10 | 2.01963 | 2.00103 | 2.03903 | 27.79 | 32126.85 |
6462 | 2023.12.20 21:00 | close | 2142 | 0.10 | 2.01963 | 2.00212 | 2.04012 | 21.20 | 32148.05 |
6463 | 2023.12.20 21:00 | sell | 2155 | 0.10 | 2.01963 | 0.00000 | 0.00000 | ||
6464 | 2023.12.20 21:00 | modify | 2155 | 0.10 | 2.01963 | 2.03363 | 1.99563 | ||
6465 | 2023.12.20 22:00 | sell | 2156 | 0.10 | 2.01992 | 0.00000 | 0.00000 | ||
6466 | 2023.12.20 22:00 | modify | 2156 | 0.10 | 2.01992 | 2.03392 | 1.99592 | ||
6467 | 2023.12.20 23:00 | sell | 2157 | 0.10 | 2.02232 | 0.00000 | 0.00000 | ||
6468 | 2023.12.20 23:00 | modify | 2157 | 0.10 | 2.02232 | 2.03632 | 1.99832 | ||
6469 | 2023.12.21 00:00 | sell | 2158 | 0.10 | 2.02105 | 0.00000 | 0.00000 | ||
6470 | 2023.12.21 00:00 | modify | 2158 | 0.10 | 2.02105 | 2.03505 | 1.99705 | ||
6471 | 2023.12.21 01:00 | sell | 2159 | 0.10 | 2.01982 | 0.00000 | 0.00000 | ||
6472 | 2023.12.21 01:00 | modify | 2159 | 0.10 | 2.01982 | 2.03382 | 1.99582 | ||
6473 | 2023.12.21 02:00 | sell | 2160 | 0.10 | 2.02067 | 0.00000 | 0.00000 | ||
6474 | 2023.12.21 02:00 | modify | 2160 | 0.10 | 2.02067 | 2.03467 | 1.99667 | ||
6475 | 2023.12.21 03:00 | sell | 2161 | 0.10 | 2.02197 | 0.00000 | 0.00000 | ||
6476 | 2023.12.21 03:00 | modify | 2161 | 0.10 | 2.02197 | 2.03597 | 1.99797 | ||
6477 | 2023.12.21 04:00 | sell | 2162 | 0.10 | 2.02076 | 0.00000 | 0.00000 | ||
6478 | 2023.12.21 04:00 | modify | 2162 | 0.10 | 2.02076 | 2.03476 | 1.99676 | ||
6479 | 2023.12.21 05:00 | sell | 2163 | 0.10 | 2.02284 | 0.00000 | 0.00000 | ||
6480 | 2023.12.21 05:00 | modify | 2163 | 0.10 | 2.02284 | 2.03684 | 1.99884 | ||
6481 | 2023.12.21 06:00 | sell | 2164 | 0.10 | 2.02321 | 0.00000 | 0.00000 | ||
6482 | 2023.12.21 06:00 | modify | 2164 | 0.10 | 2.02321 | 2.03721 | 1.99921 | ||
6483 | 2023.12.21 07:00 | sell | 2165 | 0.10 | 2.02390 | 0.00000 | 0.00000 | ||
6484 | 2023.12.21 07:00 | modify | 2165 | 0.10 | 2.02390 | 2.03790 | 1.99990 | ||
6485 | 2023.12.21 08:00 | sell | 2166 | 0.10 | 2.02329 | 0.00000 | 0.00000 | ||
6486 | 2023.12.21 08:00 | modify | 2166 | 0.10 | 2.02329 | 2.03729 | 1.99929 | ||
6487 | 2023.12.21 09:00 | sell | 2167 | 0.10 | 2.02006 | 0.00000 | 0.00000 | ||
6488 | 2023.12.21 09:00 | modify | 2167 | 0.10 | 2.02006 | 2.03406 | 1.99606 | ||
6489 | 2023.12.21 10:00 | sell | 2168 | 0.10 | 2.02023 | 0.00000 | 0.00000 | ||
6490 | 2023.12.21 10:00 | modify | 2168 | 0.10 | 2.02023 | 2.03423 | 1.99623 | ||
6491 | 2023.12.21 11:00 | sell | 2169 | 0.10 | 2.02183 | 0.00000 | 0.00000 | ||
6492 | 2023.12.21 11:00 | modify | 2169 | 0.10 | 2.02183 | 2.03583 | 1.99783 | ||
6493 | 2023.12.21 12:00 | sell | 2170 | 0.10 | 2.02188 | 0.00000 | 0.00000 | ||
6494 | 2023.12.21 12:00 | modify | 2170 | 0.10 | 2.02188 | 2.03588 | 1.99788 | ||
6495 | 2023.12.21 13:00 | sell | 2171 | 0.10 | 2.02102 | 0.00000 | 0.00000 | ||
6496 | 2023.12.21 13:00 | modify | 2171 | 0.10 | 2.02102 | 2.03502 | 1.99702 | ||
6497 | 2023.12.21 14:00 | sell | 2172 | 0.10 | 2.01791 | 0.00000 | 0.00000 | ||
6498 | 2023.12.21 14:00 | modify | 2172 | 0.10 | 2.01791 | 2.03191 | 1.99391 | ||
6499 | 2023.12.21 15:00 | sell | 2173 | 0.10 | 2.01606 | 0.00000 | 0.00000 | ||
6500 | 2023.12.21 15:00 | modify | 2173 | 0.10 | 2.01606 | 2.03006 | 1.99206 | ||
6501 | 2023.12.21 16:00 | close | 2173 | 0.10 | 2.01471 | 2.03006 | 1.99206 | 8.16 | 32156.21 |
6502 | 2023.12.21 16:00 | close | 2172 | 0.10 | 2.01471 | 2.03191 | 1.99391 | 19.33 | 32175.54 |
6503 | 2023.12.21 16:00 | close | 2171 | 0.10 | 2.01471 | 2.03502 | 1.99702 | 38.12 | 32213.66 |
6504 | 2023.12.21 16:00 | close | 2170 | 0.10 | 2.01471 | 2.03588 | 1.99788 | 43.32 | 32256.98 |
6505 | 2023.12.21 16:00 | close | 2169 | 0.10 | 2.01471 | 2.03583 | 1.99783 | 43.02 | 32300.00 |
6506 | 2023.12.21 16:00 | close | 2168 | 0.10 | 2.01471 | 2.03423 | 1.99623 | 33.35 | 32333.35 |
6507 | 2023.12.21 16:00 | close | 2167 | 0.10 | 2.01471 | 2.03406 | 1.99606 | 32.32 | 32365.67 |
6508 | 2023.12.21 16:00 | close | 2166 | 0.10 | 2.01471 | 2.03729 | 1.99929 | 51.84 | 32417.51 |
6509 | 2023.12.21 16:00 | close | 2165 | 0.10 | 2.01471 | 2.03790 | 1.99990 | 55.52 | 32473.03 |
6510 | 2023.12.21 16:00 | close | 2164 | 0.10 | 2.01471 | 2.03721 | 1.99921 | 51.35 | 32524.38 |
6511 | 2023.12.21 16:00 | close | 2163 | 0.10 | 2.01471 | 2.03684 | 1.99884 | 49.12 | 32573.50 |
6512 | 2023.12.21 16:00 | close | 2162 | 0.10 | 2.01471 | 2.03476 | 1.99676 | 36.55 | 32610.05 |
6513 | 2023.12.21 16:00 | close | 2161 | 0.10 | 2.01471 | 2.03597 | 1.99797 | 43.86 | 32653.91 |
6514 | 2023.12.21 16:00 | close | 2160 | 0.10 | 2.01471 | 2.03467 | 1.99667 | 36.01 | 32689.92 |
6515 | 2023.12.21 16:00 | close | 2159 | 0.10 | 2.01471 | 2.03382 | 1.99582 | 30.87 | 32720.79 |
6516 | 2023.12.21 16:00 | close | 2158 | 0.10 | 2.01471 | 2.03505 | 1.99705 | 38.30 | 32759.09 |
6517 | 2023.12.21 16:00 | close | 2157 | 0.10 | 2.01471 | 2.03632 | 1.99832 | 45.46 | 32804.54 |
6518 | 2023.12.21 16:00 | close | 2156 | 0.10 | 2.01471 | 2.03392 | 1.99592 | 30.96 | 32835.50 |
6519 | 2023.12.21 16:00 | close | 2155 | 0.10 | 2.01471 | 2.03363 | 1.99563 | 29.20 | 32864.70 |
6520 | 2023.12.21 16:00 | buy | 2174 | 0.10 | 2.01471 | 0.00000 | 0.00000 | ||
6521 | 2023.12.21 16:00 | modify | 2174 | 0.10 | 2.01471 | 2.00071 | 2.03871 | ||
6522 | 2023.12.21 17:00 | buy | 2175 | 0.10 | 2.01655 | 0.00000 | 0.00000 | ||
6523 | 2023.12.21 17:00 | modify | 2175 | 0.10 | 2.01655 | 2.00255 | 2.04055 | ||
6524 | 2023.12.21 18:00 | close | 2175 | 0.10 | 2.01731 | 2.00255 | 2.04055 | 4.59 | 32869.29 |
6525 | 2023.12.21 18:00 | close | 2174 | 0.10 | 2.01731 | 2.00071 | 2.03871 | 15.70 | 32884.99 |
6526 | 2023.12.21 18:00 | sell | 2176 | 0.10 | 2.01731 | 0.00000 | 0.00000 | ||
6527 | 2023.12.21 18:00 | modify | 2176 | 0.10 | 2.01731 | 2.03131 | 1.99331 | ||
6528 | 2023.12.21 19:00 | sell | 2177 | 0.10 | 2.01968 | 0.00000 | 0.00000 | ||
6529 | 2023.12.21 19:00 | modify | 2177 | 0.10 | 2.01968 | 2.03368 | 1.99568 | ||
6530 | 2023.12.21 20:00 | sell | 2178 | 0.10 | 2.01775 | 0.00000 | 0.00000 | ||
6531 | 2023.12.21 20:00 | modify | 2178 | 0.10 | 2.01775 | 2.03175 | 1.99375 | ||
6532 | 2023.12.21 21:00 | sell | 2179 | 0.10 | 2.01620 | 0.00000 | 0.00000 | ||
6533 | 2023.12.21 21:00 | modify | 2179 | 0.10 | 2.01620 | 2.03020 | 1.99220 | ||
6534 | 2023.12.21 22:00 | close | 2179 | 0.10 | 2.01452 | 2.03020 | 1.99220 | 10.15 | 32895.14 |
6535 | 2023.12.21 22:00 | close | 2178 | 0.10 | 2.01452 | 2.03175 | 1.99375 | 19.52 | 32914.66 |
6536 | 2023.12.21 22:00 | close | 2177 | 0.10 | 2.01452 | 2.03368 | 1.99568 | 31.18 | 32945.84 |
6537 | 2023.12.21 22:00 | close | 2176 | 0.10 | 2.01452 | 2.03131 | 1.99331 | 16.86 | 32962.70 |
6538 | 2023.12.21 22:00 | buy | 2180 | 0.10 | 2.01452 | 0.00000 | 0.00000 | ||
6539 | 2023.12.21 22:00 | modify | 2180 | 0.10 | 2.01452 | 2.00052 | 2.03852 | ||
6540 | 2023.12.21 23:00 | buy | 2181 | 0.10 | 2.01415 | 0.00000 | 0.00000 | ||
6541 | 2023.12.21 23:00 | modify | 2181 | 0.10 | 2.01415 | 2.00015 | 2.03815 | ||
6542 | 2023.12.22 00:00 | buy | 2182 | 0.10 | 2.01551 | 0.00000 | 0.00000 | ||
6543 | 2023.12.22 00:00 | modify | 2182 | 0.10 | 2.01551 | 2.00151 | 2.03951 | ||
6544 | 2023.12.22 01:00 | buy | 2183 | 0.10 | 2.01713 | 0.00000 | 0.00000 | ||
6545 | 2023.12.22 01:00 | modify | 2183 | 0.10 | 2.01713 | 2.00313 | 2.04113 | ||
6546 | 2023.12.22 02:00 | buy | 2184 | 0.10 | 2.01714 | 0.00000 | 0.00000 | ||
6547 | 2023.12.22 02:00 | modify | 2184 | 0.10 | 2.01714 | 2.00314 | 2.04114 | ||
6548 | 2023.12.22 03:00 | buy | 2185 | 0.10 | 2.01848 | 0.00000 | 0.00000 | ||
6549 | 2023.12.22 03:00 | modify | 2185 | 0.10 | 2.01848 | 2.00448 | 2.04248 | ||
6550 | 2023.12.22 04:00 | close | 2185 | 0.10 | 2.01930 | 2.00448 | 2.04248 | 4.95 | 32967.65 |
6551 | 2023.12.22 04:00 | close | 2184 | 0.10 | 2.01930 | 2.00314 | 2.04114 | 13.04 | 32980.69 |
6552 | 2023.12.22 04:00 | close | 2183 | 0.10 | 2.01930 | 2.00313 | 2.04113 | 13.10 | 32993.79 |
6553 | 2023.12.22 04:00 | close | 2182 | 0.10 | 2.01930 | 2.00151 | 2.03951 | 22.89 | 33016.68 |
6554 | 2023.12.22 04:00 | close | 2181 | 0.10 | 2.01930 | 2.00015 | 2.03815 | 30.80 | 33047.48 |
6555 | 2023.12.22 04:00 | close | 2180 | 0.10 | 2.01930 | 2.00052 | 2.03852 | 28.57 | 33076.05 |
6556 | 2023.12.22 04:00 | sell | 2186 | 0.10 | 2.01930 | 0.00000 | 0.00000 | ||
6557 | 2023.12.22 04:00 | modify | 2186 | 0.10 | 2.01930 | 2.03330 | 1.99530 | ||
6558 | 2023.12.22 05:00 | sell | 2187 | 0.10 | 2.01827 | 0.00000 | 0.00000 | ||
6559 | 2023.12.22 05:00 | modify | 2187 | 0.10 | 2.01827 | 2.03227 | 1.99427 | ||
6560 | 2023.12.22 06:00 | sell | 2188 | 0.10 | 2.01993 | 0.00000 | 0.00000 | ||
6561 | 2023.12.22 06:00 | modify | 2188 | 0.10 | 2.01993 | 2.03393 | 1.99593 | ||
6562 | 2023.12.22 07:00 | sell | 2189 | 0.10 | 2.01900 | 0.00000 | 0.00000 | ||
6563 | 2023.12.22 07:00 | modify | 2189 | 0.10 | 2.01900 | 2.03300 | 1.99500 | ||
6564 | 2023.12.22 08:00 | sell | 2190 | 0.10 | 2.02049 | 0.00000 | 0.00000 | ||
6565 | 2023.12.22 08:00 | modify | 2190 | 0.10 | 2.02049 | 2.03449 | 1.99649 | ||
6566 | 2023.12.22 09:00 | sell | 2191 | 0.10 | 2.02213 | 0.00000 | 0.00000 | ||
6567 | 2023.12.22 09:00 | modify | 2191 | 0.10 | 2.02213 | 2.03613 | 1.99813 | ||
6568 | 2023.12.22 10:00 | sell | 2192 | 0.10 | 2.01801 | 0.00000 | 0.00000 | ||
6569 | 2023.12.22 10:00 | modify | 2192 | 0.10 | 2.01801 | 2.03201 | 1.99401 | ||
6570 | 2023.12.22 11:00 | sell | 2193 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
6571 | 2023.12.22 11:00 | modify | 2193 | 0.10 | 2.01997 | 2.03397 | 1.99597 | ||
6572 | 2023.12.22 12:00 | sell | 2194 | 0.10 | 2.02016 | 0.00000 | 0.00000 | ||
6573 | 2023.12.22 12:00 | modify | 2194 | 0.10 | 2.02016 | 2.03416 | 1.99616 | ||
6574 | 2023.12.22 13:00 | sell | 2195 | 0.10 | 2.02009 | 0.00000 | 0.00000 | ||
6575 | 2023.12.22 13:00 | modify | 2195 | 0.10 | 2.02009 | 2.03409 | 1.99609 | ||
6576 | 2023.12.22 14:00 | sell | 2196 | 0.10 | 2.01840 | 0.00000 | 0.00000 | ||
6577 | 2023.12.22 14:00 | modify | 2196 | 0.10 | 2.01840 | 2.03240 | 1.99440 | ||
6578 | 2023.12.22 15:00 | sell | 2197 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
6579 | 2023.12.22 15:00 | modify | 2197 | 0.10 | 2.01669 | 2.03069 | 1.99269 | ||
6580 | 2023.12.22 16:00 | sell | 2198 | 0.10 | 2.01592 | 0.00000 | 0.00000 | ||
6581 | 2023.12.22 16:00 | modify | 2198 | 0.10 | 2.01592 | 2.02992 | 1.99192 | ||
6582 | 2023.12.22 17:00 | sell | 2199 | 0.10 | 2.02041 | 0.00000 | 0.00000 | ||
6583 | 2023.12.22 17:00 | modify | 2199 | 0.10 | 2.02041 | 2.03441 | 1.99641 | ||
6584 | 2023.12.22 18:00 | sell | 2200 | 0.10 | 2.01758 | 0.00000 | 0.00000 | ||
6585 | 2023.12.22 18:00 | modify | 2200 | 0.10 | 2.01758 | 2.03158 | 1.99358 | ||
6586 | 2023.12.22 19:00 | sell | 2201 | 0.10 | 2.01647 | 0.00000 | 0.00000 | ||
6587 | 2023.12.22 19:00 | modify | 2201 | 0.10 | 2.01647 | 2.03047 | 1.99247 | ||
6588 | 2023.12.22 20:00 | sell | 2202 | 0.10 | 2.01741 | 0.00000 | 0.00000 | ||
6589 | 2023.12.22 20:00 | modify | 2202 | 0.10 | 2.01741 | 2.03141 | 1.99341 | ||
6590 | 2023.12.22 21:00 | sell | 2203 | 0.10 | 2.01801 | 0.00000 | 0.00000 | ||
6591 | 2023.12.22 21:00 | modify | 2203 | 0.10 | 2.01801 | 2.03201 | 1.99401 | ||
6592 | 2023.12.25 04:00 | sell | 2204 | 0.10 | 2.01018 | 0.00000 | 0.00000 | ||
6593 | 2023.12.25 04:00 | modify | 2204 | 0.10 | 2.01018 | 2.02418 | 1.98618 | ||
6594 | 2023.12.25 05:00 | close | 2204 | 0.10 | 2.01361 | 2.02418 | 1.98618 | -20.72 | 33055.33 |
6595 | 2023.12.25 05:00 | close | 2203 | 0.10 | 2.01361 | 2.03201 | 1.99401 | 26.42 | 33081.75 |
6596 | 2023.12.25 05:00 | close | 2202 | 0.10 | 2.01361 | 2.03141 | 1.99341 | 22.79 | 33104.53 |
6597 | 2023.12.25 05:00 | close | 2201 | 0.10 | 2.01361 | 2.03047 | 1.99247 | 17.11 | 33121.64 |
6598 | 2023.12.25 05:00 | close | 2200 | 0.10 | 2.01361 | 2.03158 | 1.99358 | 23.82 | 33145.45 |
6599 | 2023.12.25 05:00 | close | 2199 | 0.10 | 2.01361 | 2.03441 | 1.99641 | 40.92 | 33186.37 |
6600 | 2023.12.25 05:00 | close | 2198 | 0.10 | 2.01361 | 2.02992 | 1.99192 | 13.79 | 33200.15 |
6601 | 2023.12.25 05:00 | close | 2197 | 0.10 | 2.01361 | 2.03069 | 1.99269 | 18.44 | 33218.59 |
6602 | 2023.12.25 05:00 | close | 2196 | 0.10 | 2.01361 | 2.03240 | 1.99440 | 28.77 | 33247.35 |
6603 | 2023.12.25 05:00 | close | 2195 | 0.10 | 2.01361 | 2.03409 | 1.99609 | 38.98 | 33286.33 |
6604 | 2023.12.25 05:00 | close | 2194 | 0.10 | 2.01361 | 2.03416 | 1.99616 | 39.41 | 33325.73 |
6605 | 2023.12.25 05:00 | close | 2193 | 0.10 | 2.01361 | 2.03397 | 1.99597 | 38.26 | 33363.99 |
6606 | 2023.12.25 05:00 | close | 2192 | 0.10 | 2.01361 | 2.03201 | 1.99401 | 26.42 | 33390.40 |
6607 | 2023.12.25 05:00 | close | 2191 | 0.10 | 2.01361 | 2.03613 | 1.99813 | 51.31 | 33441.71 |
6608 | 2023.12.25 05:00 | close | 2190 | 0.10 | 2.01361 | 2.03449 | 1.99649 | 41.40 | 33483.10 |
6609 | 2023.12.25 05:00 | close | 2189 | 0.10 | 2.01361 | 2.03300 | 1.99500 | 32.40 | 33515.50 |
6610 | 2023.12.25 05:00 | close | 2188 | 0.10 | 2.01361 | 2.03393 | 1.99593 | 38.02 | 33553.51 |
6611 | 2023.12.25 05:00 | close | 2187 | 0.10 | 2.01361 | 2.03227 | 1.99427 | 27.99 | 33581.50 |
6612 | 2023.12.25 05:00 | close | 2186 | 0.10 | 2.01361 | 2.03330 | 1.99530 | 34.21 | 33615.70 |
6613 | 2023.12.25 05:00 | buy | 2205 | 0.10 | 2.01361 | 0.00000 | 0.00000 | ||
6614 | 2023.12.25 05:00 | modify | 2205 | 0.10 | 2.01361 | 1.99961 | 2.03761 | ||
6615 | 2023.12.25 22:00 | close | 2205 | 0.10 | 2.01410 | 1.99961 | 2.03761 | 2.96 | 33618.66 |
6616 | 2023.12.25 22:00 | sell | 2206 | 0.10 | 2.01410 | 0.00000 | 0.00000 | ||
6617 | 2023.12.25 22:00 | modify | 2206 | 0.10 | 2.01410 | 2.02810 | 1.99010 | ||
6618 | 2023.12.25 23:00 | sell | 2207 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
6619 | 2023.12.25 23:00 | modify | 2207 | 0.10 | 2.01460 | 2.02860 | 1.99060 | ||
6620 | 2023.12.26 00:00 | sell | 2208 | 0.10 | 2.01519 | 0.00000 | 0.00000 | ||
6621 | 2023.12.26 00:00 | modify | 2208 | 0.10 | 2.01519 | 2.02919 | 1.99119 | ||
6622 | 2023.12.26 01:00 | sell | 2209 | 0.10 | 2.01179 | 0.00000 | 0.00000 | ||
6623 | 2023.12.26 01:00 | modify | 2209 | 0.10 | 2.01179 | 2.02579 | 1.98779 | ||
6624 | 2023.12.26 02:00 | sell | 2210 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
6625 | 2023.12.26 02:00 | modify | 2210 | 0.10 | 2.01088 | 2.02488 | 1.98688 | ||
6626 | 2023.12.26 03:00 | close | 2210 | 0.10 | 2.01032 | 2.02488 | 1.98688 | 3.38 | 33622.04 |
6627 | 2023.12.26 03:00 | close | 2209 | 0.10 | 2.01032 | 2.02579 | 1.98779 | 8.88 | 33630.92 |
6628 | 2023.12.26 03:00 | close | 2208 | 0.10 | 2.01032 | 2.02919 | 1.99119 | 29.42 | 33660.34 |
6629 | 2023.12.26 03:00 | close | 2207 | 0.10 | 2.01032 | 2.02860 | 1.99060 | 25.69 | 33686.03 |
6630 | 2023.12.26 03:00 | close | 2206 | 0.10 | 2.01032 | 2.02810 | 1.99010 | 22.67 | 33708.69 |
6631 | 2023.12.26 03:00 | buy | 2211 | 0.10 | 2.01032 | 0.00000 | 0.00000 | ||
6632 | 2023.12.26 03:00 | modify | 2211 | 0.10 | 2.01032 | 1.99632 | 2.03432 | ||
6633 | 2023.12.26 04:00 | buy | 2212 | 0.10 | 2.01095 | 0.00000 | 0.00000 | ||
6634 | 2023.12.26 04:00 | modify | 2212 | 0.10 | 2.01095 | 1.99695 | 2.03495 | ||
6635 | 2023.12.26 05:00 | buy | 2213 | 0.10 | 2.01083 | 0.00000 | 0.00000 | ||
6636 | 2023.12.26 05:00 | modify | 2213 | 0.10 | 2.01083 | 1.99683 | 2.03483 | ||
6637 | 2023.12.26 06:00 | buy | 2214 | 0.10 | 2.00922 | 0.00000 | 0.00000 | ||
6638 | 2023.12.26 06:00 | modify | 2214 | 0.10 | 2.00922 | 1.99522 | 2.03322 | ||
6639 | 2023.12.26 07:00 | buy | 2215 | 0.10 | 2.01008 | 0.00000 | 0.00000 | ||
6640 | 2023.12.26 07:00 | modify | 2215 | 0.10 | 2.01008 | 1.99608 | 2.03408 | ||
6641 | 2023.12.26 08:00 | close | 2215 | 0.10 | 2.01176 | 1.99608 | 2.03408 | 10.15 | 33718.84 |
6642 | 2023.12.26 08:00 | close | 2214 | 0.10 | 2.01176 | 1.99522 | 2.03322 | 15.34 | 33734.18 |
6643 | 2023.12.26 08:00 | close | 2213 | 0.10 | 2.01176 | 1.99683 | 2.03483 | 5.62 | 33739.80 |
6644 | 2023.12.26 08:00 | close | 2212 | 0.10 | 2.01176 | 1.99695 | 2.03495 | 4.89 | 33744.69 |
6645 | 2023.12.26 08:00 | close | 2211 | 0.10 | 2.01176 | 1.99632 | 2.03432 | 8.70 | 33753.39 |
6646 | 2023.12.26 08:00 | sell | 2216 | 0.10 | 2.01176 | 0.00000 | 0.00000 | ||
6647 | 2023.12.26 08:00 | modify | 2216 | 0.10 | 2.01176 | 2.02576 | 1.98776 | ||
6648 | 2023.12.26 09:00 | sell | 2217 | 0.10 | 2.01266 | 0.00000 | 0.00000 | ||
6649 | 2023.12.26 09:00 | modify | 2217 | 0.10 | 2.01266 | 2.02666 | 1.98866 | ||
6650 | 2023.12.26 10:00 | sell | 2218 | 0.10 | 2.01205 | 0.00000 | 0.00000 | ||
6651 | 2023.12.26 10:00 | modify | 2218 | 0.10 | 2.01205 | 2.02605 | 1.98805 | ||
6652 | 2023.12.26 11:00 | sell | 2219 | 0.10 | 2.01152 | 0.00000 | 0.00000 | ||
6653 | 2023.12.26 11:00 | modify | 2219 | 0.10 | 2.01152 | 2.02552 | 1.98752 | ||
6654 | 2023.12.26 12:00 | close | 2219 | 0.10 | 2.01175 | 2.02552 | 1.98752 | -1.39 | 33752.00 |
6655 | 2023.12.26 12:00 | close | 2218 | 0.10 | 2.01175 | 2.02605 | 1.98805 | 1.81 | 33753.81 |
6656 | 2023.12.26 12:00 | close | 2217 | 0.10 | 2.01175 | 2.02666 | 1.98866 | 5.50 | 33759.31 |
6657 | 2023.12.26 12:00 | close | 2216 | 0.10 | 2.01175 | 2.02576 | 1.98776 | 0.06 | 33759.37 |
6658 | 2023.12.26 12:00 | buy | 2220 | 0.10 | 2.01175 | 0.00000 | 0.00000 | ||
6659 | 2023.12.26 12:00 | modify | 2220 | 0.10 | 2.01175 | 1.99775 | 2.03575 | ||
6660 | 2023.12.26 13:00 | buy | 2221 | 0.10 | 2.01013 | 0.00000 | 0.00000 | ||
6661 | 2023.12.26 13:00 | modify | 2221 | 0.10 | 2.01013 | 1.99613 | 2.03413 | ||
6662 | 2023.12.26 14:00 | buy | 2222 | 0.10 | 2.01048 | 0.00000 | 0.00000 | ||
6663 | 2023.12.26 14:00 | modify | 2222 | 0.10 | 2.01048 | 1.99648 | 2.03448 | ||
6664 | 2023.12.26 15:00 | buy | 2223 | 0.10 | 2.01257 | 0.00000 | 0.00000 | ||
6665 | 2023.12.26 15:00 | modify | 2223 | 0.10 | 2.01257 | 1.99857 | 2.03657 | ||
6666 | 2023.12.26 16:00 | buy | 2224 | 0.10 | 2.01191 | 0.00000 | 0.00000 | ||
6667 | 2023.12.26 16:00 | modify | 2224 | 0.10 | 2.01191 | 1.99791 | 2.03591 | ||
6668 | 2023.12.26 17:00 | buy | 2225 | 0.10 | 2.01108 | 0.00000 | 0.00000 | ||
6669 | 2023.12.26 17:00 | modify | 2225 | 0.10 | 2.01108 | 1.99708 | 2.03508 | ||
6670 | 2023.12.26 18:00 | buy | 2226 | 0.10 | 2.01129 | 0.00000 | 0.00000 | ||
6671 | 2023.12.26 18:00 | modify | 2226 | 0.10 | 2.01129 | 1.99729 | 2.03529 | ||
6672 | 2023.12.26 19:00 | buy | 2227 | 0.10 | 2.01141 | 0.00000 | 0.00000 | ||
6673 | 2023.12.26 19:00 | modify | 2227 | 0.10 | 2.01141 | 1.99741 | 2.03541 | ||
6674 | 2023.12.26 20:00 | buy | 2228 | 0.10 | 2.00985 | 0.00000 | 0.00000 | ||
6675 | 2023.12.26 20:00 | modify | 2228 | 0.10 | 2.00985 | 1.99585 | 2.03385 | ||
6676 | 2023.12.26 21:00 | buy | 2229 | 0.10 | 2.01104 | 0.00000 | 0.00000 | ||
6677 | 2023.12.26 21:00 | modify | 2229 | 0.10 | 2.01104 | 1.99704 | 2.03504 | ||
6678 | 2023.12.26 22:00 | buy | 2230 | 0.10 | 2.00976 | 0.00000 | 0.00000 | ||
6679 | 2023.12.26 22:00 | modify | 2230 | 0.10 | 2.00976 | 1.99576 | 2.03376 | ||
6680 | 2023.12.26 23:00 | buy | 2231 | 0.10 | 2.00933 | 0.00000 | 0.00000 | ||
6681 | 2023.12.26 23:00 | modify | 2231 | 0.10 | 2.00933 | 1.99533 | 2.03333 | ||
6682 | 2023.12.27 00:00 | buy | 2232 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
6683 | 2023.12.27 00:00 | modify | 2232 | 0.10 | 2.01090 | 1.99690 | 2.03490 | ||
6684 | 2023.12.27 01:00 | buy | 2233 | 0.10 | 2.01209 | 0.00000 | 0.00000 | ||
6685 | 2023.12.27 01:00 | modify | 2233 | 0.10 | 2.01209 | 1.99809 | 2.03609 | ||
6686 | 2023.12.27 02:00 | buy | 2234 | 0.10 | 2.01106 | 0.00000 | 0.00000 | ||
6687 | 2023.12.27 02:00 | modify | 2234 | 0.10 | 2.01106 | 1.99706 | 2.03506 | ||
6688 | 2023.12.27 03:00 | buy | 2235 | 0.10 | 2.00995 | 0.00000 | 0.00000 | ||
6689 | 2023.12.27 03:00 | modify | 2235 | 0.10 | 2.00995 | 1.99595 | 2.03395 | ||
6690 | 2023.12.27 04:00 | buy | 2236 | 0.10 | 2.01034 | 0.00000 | 0.00000 | ||
6691 | 2023.12.27 04:00 | modify | 2236 | 0.10 | 2.01034 | 1.99634 | 2.03434 | ||
6692 | 2023.12.27 05:00 | buy | 2237 | 0.10 | 2.00957 | 0.00000 | 0.00000 | ||
6693 | 2023.12.27 05:00 | modify | 2237 | 0.10 | 2.00957 | 1.99557 | 2.03357 | ||
6694 | 2023.12.27 06:00 | buy | 2238 | 0.10 | 2.01087 | 0.00000 | 0.00000 | ||
6695 | 2023.12.27 06:00 | modify | 2238 | 0.10 | 2.01087 | 1.99687 | 2.03487 | ||
6696 | 2023.12.27 07:00 | buy | 2239 | 0.10 | 2.01053 | 0.00000 | 0.00000 | ||
6697 | 2023.12.27 07:00 | modify | 2239 | 0.10 | 2.01053 | 1.99653 | 2.03453 | ||
6698 | 2023.12.27 08:00 | close | 2239 | 0.10 | 2.01122 | 1.99653 | 2.03453 | 4.17 | 33763.54 |
6699 | 2023.12.27 08:00 | close | 2238 | 0.10 | 2.01122 | 1.99687 | 2.03487 | 2.11 | 33765.65 |
6700 | 2023.12.27 08:00 | close | 2237 | 0.10 | 2.01122 | 1.99557 | 2.03357 | 9.97 | 33775.62 |
6701 | 2023.12.27 08:00 | close | 2236 | 0.10 | 2.01122 | 1.99634 | 2.03434 | 5.32 | 33780.94 |
6702 | 2023.12.27 08:00 | close | 2235 | 0.10 | 2.01122 | 1.99595 | 2.03395 | 7.67 | 33788.61 |
6703 | 2023.12.27 08:00 | close | 2234 | 0.10 | 2.01122 | 1.99706 | 2.03506 | 0.97 | 33789.58 |
6704 | 2023.12.27 08:00 | close | 2233 | 0.10 | 2.01122 | 1.99809 | 2.03609 | -5.25 | 33784.33 |
6705 | 2023.12.27 08:00 | close | 2232 | 0.10 | 2.01122 | 1.99690 | 2.03490 | 1.93 | 33786.26 |
6706 | 2023.12.27 08:00 | close | 2231 | 0.10 | 2.01122 | 1.99533 | 2.03333 | 11.12 | 33797.39 |
6707 | 2023.12.27 08:00 | close | 2230 | 0.10 | 2.01122 | 1.99576 | 2.03376 | 8.52 | 33805.91 |
6708 | 2023.12.27 08:00 | close | 2229 | 0.10 | 2.01122 | 1.99704 | 2.03504 | 0.79 | 33806.70 |
6709 | 2023.12.27 08:00 | close | 2228 | 0.10 | 2.01122 | 1.99585 | 2.03385 | 7.98 | 33814.68 |
6710 | 2023.12.27 08:00 | close | 2227 | 0.10 | 2.01122 | 1.99741 | 2.03541 | -1.45 | 33813.24 |
6711 | 2023.12.27 08:00 | close | 2226 | 0.10 | 2.01122 | 1.99729 | 2.03529 | -0.72 | 33812.52 |
6712 | 2023.12.27 08:00 | close | 2225 | 0.10 | 2.01122 | 1.99708 | 2.03508 | 0.55 | 33813.07 |
6713 | 2023.12.27 08:00 | close | 2224 | 0.10 | 2.01122 | 1.99791 | 2.03591 | -4.47 | 33808.60 |
6714 | 2023.12.27 08:00 | close | 2223 | 0.10 | 2.01122 | 1.99857 | 2.03657 | -8.45 | 33800.15 |
6715 | 2023.12.27 08:00 | close | 2222 | 0.10 | 2.01122 | 1.99648 | 2.03448 | 4.17 | 33804.33 |
6716 | 2023.12.27 08:00 | close | 2221 | 0.10 | 2.01122 | 1.99613 | 2.03413 | 6.28 | 33810.61 |
6717 | 2023.12.27 08:00 | close | 2220 | 0.10 | 2.01122 | 1.99775 | 2.03575 | -3.50 | 33807.11 |
6718 | 2023.12.27 08:00 | sell | 2240 | 0.10 | 2.01122 | 0.00000 | 0.00000 | ||
6719 | 2023.12.27 08:00 | modify | 2240 | 0.10 | 2.01122 | 2.02522 | 1.98722 | ||
6720 | 2023.12.27 09:00 | close | 2240 | 0.10 | 2.01100 | 2.02522 | 1.98722 | 1.33 | 33808.44 |
6721 | 2023.12.27 09:00 | buy | 2241 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
6722 | 2023.12.27 09:00 | modify | 2241 | 0.10 | 2.01100 | 1.99700 | 2.03500 | ||
6723 | 2023.12.27 10:00 | buy | 2242 | 0.10 | 2.01103 | 0.00000 | 0.00000 | ||
6724 | 2023.12.27 10:00 | modify | 2242 | 0.10 | 2.01103 | 1.99703 | 2.03503 | ||
6725 | 2023.12.27 11:00 | close | 2242 | 0.10 | 2.01259 | 1.99703 | 2.03503 | 9.42 | 33817.86 |
6726 | 2023.12.27 11:00 | close | 2241 | 0.10 | 2.01259 | 1.99700 | 2.03500 | 9.60 | 33827.46 |
6727 | 2023.12.27 11:00 | sell | 2243 | 0.10 | 2.01259 | 0.00000 | 0.00000 | ||
6728 | 2023.12.27 11:00 | modify | 2243 | 0.10 | 2.01259 | 2.02659 | 1.98859 | ||
6729 | 2023.12.27 12:00 | sell | 2244 | 0.10 | 2.01129 | 0.00000 | 0.00000 | ||
6730 | 2023.12.27 12:00 | modify | 2244 | 0.10 | 2.01129 | 2.02529 | 1.98729 | ||
6731 | 2023.12.27 13:00 | sell | 2245 | 0.10 | 2.01353 | 0.00000 | 0.00000 | ||
6732 | 2023.12.27 13:00 | modify | 2245 | 0.10 | 2.01353 | 2.02753 | 1.98953 | ||
6733 | 2023.12.27 14:00 | sell | 2246 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
6734 | 2023.12.27 14:00 | modify | 2246 | 0.10 | 2.01680 | 2.03080 | 1.99280 | ||
6735 | 2023.12.27 15:00 | sell | 2247 | 0.10 | 2.01625 | 0.00000 | 0.00000 | ||
6736 | 2023.12.27 15:00 | modify | 2247 | 0.10 | 2.01625 | 2.03025 | 1.99225 | ||
6737 | 2023.12.27 16:00 | sell | 2248 | 0.10 | 2.01703 | 0.00000 | 0.00000 | ||
6738 | 2023.12.27 16:00 | modify | 2248 | 0.10 | 2.01703 | 2.03103 | 1.99303 | ||
6739 | 2023.12.27 17:00 | sell | 2249 | 0.10 | 2.01768 | 0.00000 | 0.00000 | ||
6740 | 2023.12.27 17:00 | modify | 2249 | 0.10 | 2.01768 | 2.03168 | 1.99368 | ||
6741 | 2023.12.27 18:00 | sell | 2250 | 0.10 | 2.01745 | 0.00000 | 0.00000 | ||
6742 | 2023.12.27 18:00 | modify | 2250 | 0.10 | 2.01745 | 2.03145 | 1.99345 | ||
6743 | 2023.12.27 19:00 | sell | 2251 | 0.10 | 2.01723 | 0.00000 | 0.00000 | ||
6744 | 2023.12.27 19:00 | modify | 2251 | 0.10 | 2.01723 | 2.03123 | 1.99323 | ||
6745 | 2023.12.27 20:00 | sell | 2252 | 0.10 | 2.01962 | 0.00000 | 0.00000 | ||
6746 | 2023.12.27 20:00 | modify | 2252 | 0.10 | 2.01962 | 2.03362 | 1.99562 | ||
6747 | 2023.12.27 21:00 | sell | 2253 | 0.10 | 2.01876 | 0.00000 | 0.00000 | ||
6748 | 2023.12.27 21:00 | modify | 2253 | 0.10 | 2.01876 | 2.03276 | 1.99476 | ||
6749 | 2023.12.27 22:00 | sell | 2254 | 0.10 | 2.01646 | 0.00000 | 0.00000 | ||
6750 | 2023.12.27 22:00 | modify | 2254 | 0.10 | 2.01646 | 2.03046 | 1.99246 | ||
6751 | 2023.12.27 23:00 | sell | 2255 | 0.10 | 2.01849 | 0.00000 | 0.00000 | ||
6752 | 2023.12.27 23:00 | modify | 2255 | 0.10 | 2.01849 | 2.03249 | 1.99449 | ||
6753 | 2023.12.28 00:00 | sell | 2256 | 0.10 | 2.01619 | 0.00000 | 0.00000 | ||
6754 | 2023.12.28 00:00 | modify | 2256 | 0.10 | 2.01619 | 2.03019 | 1.99219 | ||
6755 | 2023.12.28 01:00 | close | 2256 | 0.10 | 2.01434 | 2.03019 | 1.99219 | 11.17 | 33838.63 |
6756 | 2023.12.28 01:00 | close | 2255 | 0.10 | 2.01434 | 2.03249 | 1.99449 | 24.55 | 33863.18 |
6757 | 2023.12.28 01:00 | close | 2254 | 0.10 | 2.01434 | 2.03046 | 1.99246 | 12.28 | 33875.45 |
6758 | 2023.12.28 01:00 | close | 2253 | 0.10 | 2.01434 | 2.03276 | 1.99476 | 26.18 | 33901.63 |
6759 | 2023.12.28 01:00 | close | 2252 | 0.10 | 2.01434 | 2.03362 | 1.99562 | 31.37 | 33932.99 |
6760 | 2023.12.28 01:00 | close | 2251 | 0.10 | 2.01434 | 2.03123 | 1.99323 | 16.94 | 33949.93 |
6761 | 2023.12.28 01:00 | close | 2250 | 0.10 | 2.01434 | 2.03145 | 1.99345 | 18.26 | 33968.18 |
6762 | 2023.12.28 01:00 | close | 2249 | 0.10 | 2.01434 | 2.03168 | 1.99368 | 19.65 | 33987.83 |
6763 | 2023.12.28 01:00 | close | 2248 | 0.10 | 2.01434 | 2.03103 | 1.99303 | 15.73 | 34003.56 |
6764 | 2023.12.28 01:00 | close | 2247 | 0.10 | 2.01434 | 2.03025 | 1.99225 | 11.01 | 34014.56 |
6765 | 2023.12.28 01:00 | close | 2246 | 0.10 | 2.01434 | 2.03080 | 1.99280 | 14.34 | 34028.90 |
6766 | 2023.12.28 01:00 | close | 2245 | 0.10 | 2.01434 | 2.02753 | 1.98953 | -5.42 | 34023.47 |
6767 | 2023.12.28 01:00 | close | 2244 | 0.10 | 2.01434 | 2.02529 | 1.98729 | -18.95 | 34004.52 |
6768 | 2023.12.28 01:00 | close | 2243 | 0.10 | 2.01434 | 2.02659 | 1.98859 | -11.10 | 33993.41 |
6769 | 2023.12.28 01:00 | buy | 2257 | 0.10 | 2.01434 | 0.00000 | 0.00000 | ||
6770 | 2023.12.28 01:00 | modify | 2257 | 0.10 | 2.01434 | 2.00034 | 2.03834 | ||
6771 | 2023.12.28 02:00 | buy | 2258 | 0.10 | 2.01311 | 0.00000 | 0.00000 | ||
6772 | 2023.12.28 02:00 | modify | 2258 | 0.10 | 2.01311 | 1.99911 | 2.03711 | ||
6773 | 2023.12.28 03:00 | buy | 2259 | 0.10 | 2.01533 | 0.00000 | 0.00000 | ||
6774 | 2023.12.28 03:00 | modify | 2259 | 0.10 | 2.01533 | 2.00133 | 2.03933 | ||
6775 | 2023.12.28 04:00 | buy | 2260 | 0.10 | 2.01565 | 0.00000 | 0.00000 | ||
6776 | 2023.12.28 04:00 | modify | 2260 | 0.10 | 2.01565 | 2.00165 | 2.03965 | ||
6777 | 2023.12.28 05:00 | close | 2260 | 0.10 | 2.01805 | 2.00165 | 2.03965 | 14.49 | 34007.90 |
6778 | 2023.12.28 05:00 | close | 2259 | 0.10 | 2.01805 | 2.00133 | 2.03933 | 16.43 | 34024.33 |
6779 | 2023.12.28 05:00 | close | 2258 | 0.10 | 2.01805 | 1.99911 | 2.03711 | 29.83 | 34054.16 |
6780 | 2023.12.28 05:00 | close | 2257 | 0.10 | 2.01805 | 2.00034 | 2.03834 | 22.40 | 34076.56 |
6781 | 2023.12.28 05:00 | sell | 2261 | 0.10 | 2.01805 | 0.00000 | 0.00000 | ||
6782 | 2023.12.28 05:00 | modify | 2261 | 0.10 | 2.01805 | 2.03205 | 1.99405 | ||
6783 | 2023.12.28 06:00 | sell | 2262 | 0.10 | 2.01837 | 0.00000 | 0.00000 | ||
6784 | 2023.12.28 06:00 | modify | 2262 | 0.10 | 2.01837 | 2.03237 | 1.99437 | ||
6785 | 2023.12.28 07:00 | sell | 2263 | 0.10 | 2.01862 | 0.00000 | 0.00000 | ||
6786 | 2023.12.28 07:00 | modify | 2263 | 0.10 | 2.01862 | 2.03262 | 1.99462 | ||
6787 | 2023.12.28 08:00 | sell | 2264 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
6788 | 2023.12.28 08:00 | modify | 2264 | 0.10 | 2.01738 | 2.03138 | 1.99338 | ||
6789 | 2023.12.28 09:00 | sell | 2265 | 0.10 | 2.02084 | 0.00000 | 0.00000 | ||
6790 | 2023.12.28 09:00 | modify | 2265 | 0.10 | 2.02084 | 2.03484 | 1.99684 | ||
6791 | 2023.12.28 10:00 | sell | 2266 | 0.10 | 2.02177 | 0.00000 | 0.00000 | ||
6792 | 2023.12.28 10:00 | modify | 2266 | 0.10 | 2.02177 | 2.03577 | 1.99777 | ||
6793 | 2023.12.28 11:00 | sell | 2267 | 0.10 | 2.01774 | 0.00000 | 0.00000 | ||
6794 | 2023.12.28 11:00 | modify | 2267 | 0.10 | 2.01774 | 2.03174 | 1.99374 | ||
6795 | 2023.12.28 12:00 | sell | 2268 | 0.10 | 2.01748 | 0.00000 | 0.00000 | ||
6796 | 2023.12.28 12:00 | modify | 2268 | 0.10 | 2.01748 | 2.03148 | 1.99348 | ||
6797 | 2023.12.28 13:00 | close | 2268 | 0.10 | 2.01495 | 2.03148 | 1.99348 | 15.29 | 34091.85 |
6798 | 2023.12.28 13:00 | close | 2267 | 0.10 | 2.01495 | 2.03174 | 1.99374 | 16.86 | 34108.71 |
6799 | 2023.12.28 13:00 | close | 2266 | 0.10 | 2.01495 | 2.03577 | 1.99777 | 41.20 | 34149.91 |
6800 | 2023.12.28 13:00 | close | 2265 | 0.10 | 2.01495 | 2.03484 | 1.99684 | 35.58 | 34185.49 |
6801 | 2023.12.28 13:00 | close | 2264 | 0.10 | 2.01495 | 2.03138 | 1.99338 | 14.68 | 34200.17 |
6802 | 2023.12.28 13:00 | close | 2263 | 0.10 | 2.01495 | 2.03262 | 1.99462 | 22.17 | 34222.34 |
6803 | 2023.12.28 13:00 | close | 2262 | 0.10 | 2.01495 | 2.03237 | 1.99437 | 20.66 | 34243.00 |
6804 | 2023.12.28 13:00 | close | 2261 | 0.10 | 2.01495 | 2.03205 | 1.99405 | 18.73 | 34261.73 |
6805 | 2023.12.28 13:00 | buy | 2269 | 0.10 | 2.01495 | 0.00000 | 0.00000 | ||
6806 | 2023.12.28 13:00 | modify | 2269 | 0.10 | 2.01495 | 2.00095 | 2.03895 | ||
6807 | 2023.12.28 14:00 | buy | 2270 | 0.10 | 2.01337 | 0.00000 | 0.00000 | ||
6808 | 2023.12.28 14:00 | modify | 2270 | 0.10 | 2.01337 | 1.99937 | 2.03737 | ||
6809 | 2023.12.28 15:00 | buy | 2271 | 0.10 | 2.01109 | 0.00000 | 0.00000 | ||
6810 | 2023.12.28 15:00 | modify | 2271 | 0.10 | 2.01109 | 1.99709 | 2.03509 | ||
6811 | 2023.12.28 16:00 | buy | 2272 | 0.10 | 2.00928 | 0.00000 | 0.00000 | ||
6812 | 2023.12.28 16:00 | modify | 2272 | 0.10 | 2.00928 | 1.99528 | 2.03328 | ||
6813 | 2023.12.28 17:00 | buy | 2273 | 0.10 | 2.00891 | 0.00000 | 0.00000 | ||
6814 | 2023.12.28 17:00 | modify | 2273 | 0.10 | 2.00891 | 1.99491 | 2.03291 | ||
6815 | 2023.12.28 18:00 | buy | 2274 | 0.10 | 2.00713 | 0.00000 | 0.00000 | ||
6816 | 2023.12.28 18:00 | modify | 2274 | 0.10 | 2.00713 | 1.99313 | 2.03113 | ||
6817 | 2023.12.28 19:00 | buy | 2275 | 0.10 | 2.00875 | 0.00000 | 0.00000 | ||
6818 | 2023.12.28 19:00 | modify | 2275 | 0.10 | 2.00875 | 1.99475 | 2.03275 | ||
6819 | 2023.12.28 20:00 | buy | 2276 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
6820 | 2023.12.28 20:00 | modify | 2276 | 0.10 | 2.01067 | 1.99667 | 2.03467 | ||
6821 | 2023.12.28 21:00 | buy | 2277 | 0.10 | 2.01153 | 0.00000 | 0.00000 | ||
6822 | 2023.12.28 21:00 | modify | 2277 | 0.10 | 2.01153 | 1.99753 | 2.03553 | ||
6823 | 2023.12.28 22:00 | buy | 2278 | 0.10 | 2.00910 | 0.00000 | 0.00000 | ||
6824 | 2023.12.28 22:00 | modify | 2278 | 0.10 | 2.00910 | 1.99510 | 2.03310 | ||
6825 | 2023.12.28 23:00 | buy | 2279 | 0.10 | 2.01038 | 0.00000 | 0.00000 | ||
6826 | 2023.12.28 23:00 | modify | 2279 | 0.10 | 2.01038 | 1.99638 | 2.03438 | ||
6827 | 2023.12.29 00:00 | buy | 2280 | 0.10 | 2.01080 | 0.00000 | 0.00000 | ||
6828 | 2023.12.29 00:00 | modify | 2280 | 0.10 | 2.01080 | 1.99680 | 2.03480 | ||
6829 | 2023.12.29 01:00 | buy | 2281 | 0.10 | 2.01002 | 0.00000 | 0.00000 | ||
6830 | 2023.12.29 01:00 | modify | 2281 | 0.10 | 2.01002 | 1.99602 | 2.03402 | ||
6831 | 2023.12.29 02:00 | buy | 2282 | 0.10 | 2.00714 | 0.00000 | 0.00000 | ||
6832 | 2023.12.29 02:00 | modify | 2282 | 0.10 | 2.00714 | 1.99314 | 2.03114 | ||
6833 | 2023.12.29 03:00 | buy | 2283 | 0.10 | 2.00726 | 0.00000 | 0.00000 | ||
6834 | 2023.12.29 03:00 | modify | 2283 | 0.10 | 2.00726 | 1.99326 | 2.03126 | ||
6835 | 2023.12.29 04:00 | buy | 2284 | 0.10 | 2.00718 | 0.00000 | 0.00000 | ||
6836 | 2023.12.29 04:00 | modify | 2284 | 0.10 | 2.00718 | 1.99318 | 2.03118 | ||
6837 | 2023.12.29 05:00 | buy | 2285 | 0.10 | 2.00716 | 0.00000 | 0.00000 | ||
6838 | 2023.12.29 05:00 | modify | 2285 | 0.10 | 2.00716 | 1.99316 | 2.03116 | ||
6839 | 2023.12.29 06:00 | buy | 2286 | 0.10 | 2.00906 | 0.00000 | 0.00000 | ||
6840 | 2023.12.29 06:00 | modify | 2286 | 0.10 | 2.00906 | 1.99506 | 2.03306 | ||
6841 | 2023.12.29 07:00 | buy | 2287 | 0.10 | 2.00984 | 0.00000 | 0.00000 | ||
6842 | 2023.12.29 07:00 | modify | 2287 | 0.10 | 2.00984 | 1.99584 | 2.03384 | ||
6843 | 2023.12.29 08:00 | buy | 2288 | 0.10 | 2.01011 | 0.00000 | 0.00000 | ||
6844 | 2023.12.29 08:00 | modify | 2288 | 0.10 | 2.01011 | 1.99611 | 2.03411 | ||
6845 | 2023.12.29 09:00 | close | 2288 | 0.10 | 2.01098 | 1.99611 | 2.03411 | 5.25 | 34266.98 |
6846 | 2023.12.29 09:00 | close | 2287 | 0.10 | 2.01098 | 1.99584 | 2.03384 | 6.89 | 34273.87 |
6847 | 2023.12.29 09:00 | close | 2286 | 0.10 | 2.01098 | 1.99506 | 2.03306 | 11.60 | 34285.47 |
6848 | 2023.12.29 09:00 | close | 2285 | 0.10 | 2.01098 | 1.99316 | 2.03116 | 23.07 | 34308.54 |
6849 | 2023.12.29 09:00 | close | 2284 | 0.10 | 2.01098 | 1.99318 | 2.03118 | 22.95 | 34331.49 |
6850 | 2023.12.29 09:00 | close | 2283 | 0.10 | 2.01098 | 1.99326 | 2.03126 | 22.47 | 34353.96 |
6851 | 2023.12.29 09:00 | close | 2282 | 0.10 | 2.01098 | 1.99314 | 2.03114 | 23.19 | 34377.15 |
6852 | 2023.12.29 09:00 | close | 2281 | 0.10 | 2.01098 | 1.99602 | 2.03402 | 5.80 | 34382.95 |
6853 | 2023.12.29 09:00 | close | 2280 | 0.10 | 2.01098 | 1.99680 | 2.03480 | 1.09 | 34384.04 |
6854 | 2023.12.29 09:00 | close | 2279 | 0.10 | 2.01098 | 1.99638 | 2.03438 | 3.32 | 34387.37 |
6855 | 2023.12.29 09:00 | close | 2278 | 0.10 | 2.01098 | 1.99510 | 2.03310 | 11.06 | 34398.43 |
6856 | 2023.12.29 09:00 | close | 2277 | 0.10 | 2.01098 | 1.99753 | 2.03553 | -3.62 | 34394.81 |
6857 | 2023.12.29 09:00 | close | 2276 | 0.10 | 2.01098 | 1.99667 | 2.03467 | 1.57 | 34396.38 |
6858 | 2023.12.29 09:00 | close | 2275 | 0.10 | 2.01098 | 1.99475 | 2.03275 | 13.17 | 34409.55 |
6859 | 2023.12.29 09:00 | close | 2274 | 0.10 | 2.01098 | 1.99313 | 2.03113 | 22.95 | 34432.51 |
6860 | 2023.12.29 09:00 | close | 2273 | 0.10 | 2.01098 | 1.99491 | 2.03291 | 12.20 | 34444.71 |
6861 | 2023.12.29 09:00 | close | 2272 | 0.10 | 2.01098 | 1.99528 | 2.03328 | 9.97 | 34454.68 |
6862 | 2023.12.29 09:00 | close | 2271 | 0.10 | 2.01098 | 1.99709 | 2.03509 | -0.96 | 34453.72 |
6863 | 2023.12.29 09:00 | close | 2270 | 0.10 | 2.01098 | 1.99937 | 2.03737 | -14.74 | 34438.98 |
6864 | 2023.12.29 09:00 | close | 2269 | 0.10 | 2.01098 | 2.00095 | 2.03895 | -24.28 | 34414.71 |
6865 | 2023.12.29 09:00 | sell | 2289 | 0.10 | 2.01098 | 0.00000 | 0.00000 | ||
6866 | 2023.12.29 09:00 | modify | 2289 | 0.10 | 2.01098 | 2.02498 | 1.98698 | ||
6867 | 2023.12.29 10:00 | sell | 2290 | 0.10 | 2.01285 | 0.00000 | 0.00000 | ||
6868 | 2023.12.29 10:00 | modify | 2290 | 0.10 | 2.01285 | 2.02685 | 1.98885 | ||
6869 | 2023.12.29 11:00 | sell | 2291 | 0.10 | 2.01635 | 0.00000 | 0.00000 | ||
6870 | 2023.12.29 11:00 | modify | 2291 | 0.10 | 2.01635 | 2.03035 | 1.99235 | ||
6871 | 2023.12.29 12:00 | sell | 2292 | 0.10 | 2.01664 | 0.00000 | 0.00000 | ||
6872 | 2023.12.29 12:00 | modify | 2292 | 0.10 | 2.01664 | 2.03064 | 1.99264 | ||
6873 | 2023.12.29 13:00 | sell | 2293 | 0.10 | 2.01559 | 0.00000 | 0.00000 | ||
6874 | 2023.12.29 13:00 | modify | 2293 | 0.10 | 2.01559 | 2.02959 | 1.99159 | ||
6875 | 2023.12.29 14:00 | sell | 2294 | 0.10 | 2.01685 | 0.00000 | 0.00000 | ||
6876 | 2023.12.29 14:00 | modify | 2294 | 0.10 | 2.01685 | 2.03085 | 1.99285 | ||
6877 | 2023.12.29 15:00 | sell | 2295 | 0.10 | 2.01062 | 0.00000 | 0.00000 | ||
6878 | 2023.12.29 15:00 | modify | 2295 | 0.10 | 2.01062 | 2.02462 | 1.98662 | ||
6879 | 2023.12.29 16:00 | sell | 2296 | 0.10 | 2.01333 | 0.00000 | 0.00000 | ||
6880 | 2023.12.29 16:00 | modify | 2296 | 0.10 | 2.01333 | 2.02733 | 1.98933 | ||
6881 | 2023.12.29 17:00 | sell | 2297 | 0.10 | 2.01001 | 0.00000 | 0.00000 | ||
6882 | 2023.12.29 17:00 | modify | 2297 | 0.10 | 2.01001 | 2.02401 | 1.98601 | ||
6883 | 2023.12.29 18:00 | sell | 2298 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
6884 | 2023.12.29 18:00 | modify | 2298 | 0.10 | 2.01190 | 2.02590 | 1.98790 | ||
6885 | 2023.12.29 19:00 | sell | 2299 | 0.10 | 2.01369 | 0.00000 | 0.00000 | ||
6886 | 2023.12.29 19:00 | modify | 2299 | 0.10 | 2.01369 | 2.02769 | 1.98969 | ||
6887 | 2023.12.29 20:00 | sell | 2300 | 0.10 | 2.01644 | 0.00000 | 0.00000 | ||
6888 | 2023.12.29 20:00 | modify | 2300 | 0.10 | 2.01644 | 2.03044 | 1.99244 | ||
6889 | 2023.12.29 21:00 | sell | 2301 | 0.10 | 2.01604 | 0.00000 | 0.00000 | ||
6890 | 2023.12.29 21:00 | modify | 2301 | 0.10 | 2.01604 | 2.03004 | 1.99204 | ||
6891 | 2024.01.01 22:00 | sell | 2302 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
6892 | 2024.01.01 22:00 | modify | 2302 | 0.10 | 2.01030 | 2.02430 | 1.98630 | ||
6893 | 2024.01.01 23:00 | sell | 2303 | 0.10 | 2.01346 | 0.00000 | 0.00000 | ||
6894 | 2024.01.01 23:00 | modify | 2303 | 0.10 | 2.01346 | 2.02746 | 1.98946 | ||
6895 | 2024.01.02 00:00 | sell | 2304 | 0.10 | 2.01545 | 0.00000 | 0.00000 | ||
6896 | 2024.01.02 00:00 | modify | 2304 | 0.10 | 2.01545 | 2.02945 | 1.99145 | ||
6897 | 2024.01.02 01:00 | sell | 2305 | 0.10 | 2.01523 | 0.00000 | 0.00000 | ||
6898 | 2024.01.02 01:00 | modify | 2305 | 0.10 | 2.01523 | 2.02923 | 1.99123 | ||
6899 | 2024.01.02 02:00 | sell | 2306 | 0.10 | 2.01767 | 0.00000 | 0.00000 | ||
6900 | 2024.01.02 02:00 | modify | 2306 | 0.10 | 2.01767 | 2.03167 | 1.99367 | ||
6901 | 2024.01.02 03:00 | sell | 2307 | 0.10 | 2.01850 | 0.00000 | 0.00000 | ||
6902 | 2024.01.02 03:00 | modify | 2307 | 0.10 | 2.01850 | 2.03250 | 1.99450 | ||
6903 | 2024.01.02 04:00 | sell | 2308 | 0.10 | 2.01812 | 0.00000 | 0.00000 | ||
6904 | 2024.01.02 04:00 | modify | 2308 | 0.10 | 2.01812 | 2.03212 | 1.99412 | ||
6905 | 2024.01.02 05:00 | sell | 2309 | 0.10 | 2.01678 | 0.00000 | 0.00000 | ||
6906 | 2024.01.02 05:00 | modify | 2309 | 0.10 | 2.01678 | 2.03078 | 1.99278 | ||
6907 | 2024.01.02 06:00 | sell | 2310 | 0.10 | 2.01641 | 0.00000 | 0.00000 | ||
6908 | 2024.01.02 06:00 | modify | 2310 | 0.10 | 2.01641 | 2.03041 | 1.99241 | ||
6909 | 2024.01.02 09:00 | s/l | 2297 | 0.10 | 2.02401 | 2.02401 | 1.98601 | -84.93 | 34329.78 |
6910 | 2024.01.02 09:00 | sell | 2311 | 0.10 | 2.02187 | 0.00000 | 0.00000 | ||
6911 | 2024.01.02 09:00 | modify | 2311 | 0.10 | 2.02187 | 2.03587 | 1.99787 | ||
6912 | 2024.01.03 13:00 | s/l | 2289 | 0.10 | 2.02498 | 2.02498 | 1.98698 | -85.10 | 34244.67 |
6913 | 2024.01.03 13:00 | s/l | 2295 | 0.10 | 2.02462 | 2.02462 | 1.98662 | -85.10 | 34159.57 |
6914 | 2024.01.03 13:00 | s/l | 2302 | 0.10 | 2.02430 | 2.02430 | 1.98630 | -84.93 | 34074.64 |
6915 | 2024.01.03 13:00 | sell | 2312 | 0.10 | 2.02459 | 0.00000 | 0.00000 | ||
6916 | 2024.01.03 13:00 | modify | 2312 | 0.10 | 2.02459 | 2.03859 | 2.00059 | ||
6917 | 2024.01.03 14:00 | s/l | 2290 | 0.10 | 2.02685 | 2.02685 | 1.98885 | -85.10 | 33989.53 |
6918 | 2024.01.03 14:00 | s/l | 2293 | 0.10 | 2.02959 | 2.02959 | 1.99159 | -85.10 | 33904.43 |
6919 | 2024.01.03 14:00 | s/l | 2296 | 0.10 | 2.02733 | 2.02733 | 1.98933 | -85.10 | 33819.33 |
6920 | 2024.01.03 14:00 | s/l | 2298 | 0.10 | 2.02590 | 2.02590 | 1.98790 | -85.10 | 33734.22 |
6921 | 2024.01.03 14:00 | s/l | 2299 | 0.10 | 2.02769 | 2.02769 | 1.98969 | -85.10 | 33649.12 |
6922 | 2024.01.03 14:00 | s/l | 2303 | 0.10 | 2.02746 | 2.02746 | 1.98946 | -84.93 | 33564.19 |
6923 | 2024.01.03 14:00 | s/l | 2304 | 0.10 | 2.02945 | 2.02945 | 1.99145 | -84.75 | 33479.43 |
6924 | 2024.01.03 14:00 | s/l | 2305 | 0.10 | 2.02923 | 2.02923 | 1.99123 | -84.75 | 33394.68 |
6925 | 2024.01.03 14:00 | sell | 2313 | 0.10 | 2.02940 | 0.00000 | 0.00000 | ||
6926 | 2024.01.03 14:00 | modify | 2313 | 0.10 | 2.02940 | 2.04340 | 2.00540 | ||
6927 | 2024.01.03 15:00 | s/l | 2301 | 0.10 | 2.03004 | 2.03004 | 1.99204 | -85.10 | 33309.57 |
6928 | 2024.01.03 15:00 | sell | 2314 | 0.10 | 2.02447 | 0.00000 | 0.00000 | ||
6929 | 2024.01.03 15:00 | modify | 2314 | 0.10 | 2.02447 | 2.03847 | 2.00047 | ||
6930 | 2024.01.03 16:00 | sell | 2315 | 0.10 | 2.02776 | 0.00000 | 0.00000 | ||
6931 | 2024.01.03 16:00 | modify | 2315 | 0.10 | 2.02776 | 2.04176 | 2.00376 | ||
6932 | 2024.01.03 17:00 | sell | 2316 | 0.10 | 2.02776 | 0.00000 | 0.00000 | ||
6933 | 2024.01.03 17:00 | modify | 2316 | 0.10 | 2.02776 | 2.04176 | 2.00376 | ||
6934 | 2024.01.03 18:00 | sell | 2317 | 0.10 | 2.02810 | 0.00000 | 0.00000 | ||
6935 | 2024.01.03 18:00 | modify | 2317 | 0.10 | 2.02810 | 2.04210 | 2.00410 | ||
6936 | 2024.01.03 19:00 | sell | 2318 | 0.10 | 2.02681 | 0.00000 | 0.00000 | ||
6937 | 2024.01.03 19:00 | modify | 2318 | 0.10 | 2.02681 | 2.04081 | 2.00281 | ||
6938 | 2024.01.03 20:00 | s/l | 2291 | 0.10 | 2.03035 | 2.03035 | 1.99235 | -85.10 | 33224.47 |
6939 | 2024.01.03 20:00 | s/l | 2292 | 0.10 | 2.03064 | 2.03064 | 1.99264 | -85.10 | 33139.37 |
6940 | 2024.01.03 20:00 | s/l | 2294 | 0.10 | 2.03085 | 2.03085 | 1.99285 | -85.10 | 33054.26 |
6941 | 2024.01.03 20:00 | s/l | 2300 | 0.10 | 2.03044 | 2.03044 | 1.99244 | -85.10 | 32969.16 |
6942 | 2024.01.03 20:00 | s/l | 2309 | 0.10 | 2.03078 | 2.03078 | 1.99278 | -84.75 | 32884.40 |
6943 | 2024.01.03 20:00 | s/l | 2310 | 0.10 | 2.03041 | 2.03041 | 1.99241 | -84.75 | 32799.65 |
6944 | 2024.01.03 20:00 | sell | 2319 | 0.10 | 2.02840 | 0.00000 | 0.00000 | ||
6945 | 2024.01.03 20:00 | modify | 2319 | 0.10 | 2.02840 | 2.04240 | 2.00440 | ||
6946 | 2024.01.03 21:00 | sell | 2320 | 0.10 | 2.02768 | 0.00000 | 0.00000 | ||
6947 | 2024.01.03 21:00 | modify | 2320 | 0.10 | 2.02768 | 2.04168 | 2.00368 | ||
6948 | 2024.01.03 22:00 | sell | 2321 | 0.10 | 2.02593 | 0.00000 | 0.00000 | ||
6949 | 2024.01.03 22:00 | modify | 2321 | 0.10 | 2.02593 | 2.03993 | 2.00193 | ||
6950 | 2024.01.03 23:00 | close | 2321 | 0.10 | 2.02631 | 2.03993 | 2.00193 | -2.29 | 32797.36 |
6951 | 2024.01.03 23:00 | close | 2320 | 0.10 | 2.02631 | 2.04168 | 2.00368 | 8.28 | 32805.64 |
6952 | 2024.01.03 23:00 | close | 2319 | 0.10 | 2.02631 | 2.04240 | 2.00440 | 12.63 | 32818.27 |
6953 | 2024.01.03 23:00 | close | 2318 | 0.10 | 2.02631 | 2.04081 | 2.00281 | 3.02 | 32821.29 |
6954 | 2024.01.03 23:00 | close | 2317 | 0.10 | 2.02631 | 2.04210 | 2.00410 | 10.82 | 32832.11 |
6955 | 2024.01.03 23:00 | close | 2316 | 0.10 | 2.02631 | 2.04176 | 2.00376 | 8.76 | 32840.87 |
6956 | 2024.01.03 23:00 | close | 2315 | 0.10 | 2.02631 | 2.04176 | 2.00376 | 8.76 | 32849.63 |
6957 | 2024.01.03 23:00 | close | 2314 | 0.10 | 2.02631 | 2.03847 | 2.00047 | -11.11 | 32838.52 |
6958 | 2024.01.03 23:00 | close | 2313 | 0.10 | 2.02631 | 2.04340 | 2.00540 | 18.67 | 32857.19 |
6959 | 2024.01.03 23:00 | close | 2312 | 0.10 | 2.02631 | 2.03859 | 2.00059 | -10.39 | 32846.80 |
6960 | 2024.01.03 23:00 | close | 2311 | 0.10 | 2.02631 | 2.03587 | 1.99787 | -26.99 | 32819.80 |
6961 | 2024.01.03 23:00 | close | 2308 | 0.10 | 2.02631 | 2.03212 | 1.99412 | -49.65 | 32770.15 |
6962 | 2024.01.03 23:00 | close | 2307 | 0.10 | 2.02631 | 2.03250 | 1.99450 | -47.35 | 32722.79 |
6963 | 2024.01.03 23:00 | close | 2306 | 0.10 | 2.02631 | 2.03167 | 1.99367 | -52.37 | 32670.42 |
6964 | 2024.01.03 23:00 | buy | 2322 | 0.10 | 2.02631 | 0.00000 | 0.00000 | ||
6965 | 2024.01.03 23:00 | modify | 2322 | 0.10 | 2.02631 | 2.01231 | 2.05031 | ||
6966 | 2024.01.04 00:00 | buy | 2323 | 0.10 | 2.02758 | 0.00000 | 0.00000 | ||
6967 | 2024.01.04 00:00 | modify | 2323 | 0.10 | 2.02758 | 2.01358 | 2.05158 | ||
6968 | 2024.01.04 01:00 | close | 2323 | 0.10 | 2.02996 | 2.01358 | 2.05158 | 14.37 | 32684.79 |
6969 | 2024.01.04 01:00 | close | 2322 | 0.10 | 2.02996 | 2.01231 | 2.05031 | 21.15 | 32705.93 |
6970 | 2024.01.04 01:00 | sell | 2324 | 0.10 | 2.02996 | 0.00000 | 0.00000 | ||
6971 | 2024.01.04 01:00 | modify | 2324 | 0.10 | 2.02996 | 2.04396 | 2.00596 | ||
6972 | 2024.01.04 02:00 | sell | 2325 | 0.10 | 2.02844 | 0.00000 | 0.00000 | ||
6973 | 2024.01.04 02:00 | modify | 2325 | 0.10 | 2.02844 | 2.04244 | 2.00444 | ||
6974 | 2024.01.04 03:00 | sell | 2326 | 0.10 | 2.02521 | 0.00000 | 0.00000 | ||
6975 | 2024.01.04 03:00 | modify | 2326 | 0.10 | 2.02521 | 2.03921 | 2.00121 | ||
6976 | 2024.01.04 04:00 | close | 2326 | 0.10 | 2.02330 | 2.03921 | 2.00121 | 11.54 | 32717.47 |
6977 | 2024.01.04 04:00 | close | 2325 | 0.10 | 2.02330 | 2.04244 | 2.00444 | 31.05 | 32748.52 |
6978 | 2024.01.04 04:00 | close | 2324 | 0.10 | 2.02330 | 2.04396 | 2.00596 | 40.23 | 32788.75 |
6979 | 2024.01.04 04:00 | buy | 2327 | 0.10 | 2.02330 | 0.00000 | 0.00000 | ||
6980 | 2024.01.04 04:00 | modify | 2327 | 0.10 | 2.02330 | 2.00930 | 2.04730 | ||
6981 | 2024.01.04 05:00 | buy | 2328 | 0.10 | 2.02285 | 0.00000 | 0.00000 | ||
6982 | 2024.01.04 05:00 | modify | 2328 | 0.10 | 2.02285 | 2.00885 | 2.04685 | ||
6983 | 2024.01.04 06:00 | buy | 2329 | 0.10 | 2.02305 | 0.00000 | 0.00000 | ||
6984 | 2024.01.04 06:00 | modify | 2329 | 0.10 | 2.02305 | 2.00905 | 2.04705 | ||
6985 | 2024.01.04 07:00 | buy | 2330 | 0.10 | 2.02113 | 0.00000 | 0.00000 | ||
6986 | 2024.01.04 07:00 | modify | 2330 | 0.10 | 2.02113 | 2.00713 | 2.04513 | ||
6987 | 2024.01.04 08:00 | buy | 2331 | 0.10 | 2.02481 | 0.00000 | 0.00000 | ||
6988 | 2024.01.04 08:00 | modify | 2331 | 0.10 | 2.02481 | 2.01081 | 2.04881 | ||
6989 | 2024.01.04 09:00 | buy | 2332 | 0.10 | 2.02611 | 0.00000 | 0.00000 | ||
6990 | 2024.01.04 09:00 | modify | 2332 | 0.10 | 2.02611 | 2.01211 | 2.05011 | ||
6991 | 2024.01.04 10:00 | close | 2332 | 0.10 | 2.03133 | 2.01211 | 2.05011 | 31.53 | 32820.28 |
6992 | 2024.01.04 10:00 | close | 2331 | 0.10 | 2.03133 | 2.01081 | 2.04881 | 39.39 | 32859.67 |
6993 | 2024.01.04 10:00 | close | 2330 | 0.10 | 2.03133 | 2.00713 | 2.04513 | 61.61 | 32921.28 |
6994 | 2024.01.04 10:00 | close | 2329 | 0.10 | 2.03133 | 2.00905 | 2.04705 | 50.02 | 32971.30 |
6995 | 2024.01.04 10:00 | close | 2328 | 0.10 | 2.03133 | 2.00885 | 2.04685 | 51.22 | 33022.52 |
6996 | 2024.01.04 10:00 | close | 2327 | 0.10 | 2.03133 | 2.00930 | 2.04730 | 48.51 | 33071.03 |
6997 | 2024.01.04 10:00 | sell | 2333 | 0.10 | 2.03133 | 0.00000 | 0.00000 | ||
6998 | 2024.01.04 10:00 | modify | 2333 | 0.10 | 2.03133 | 2.04533 | 2.00733 | ||
6999 | 2024.01.04 11:00 | sell | 2334 | 0.10 | 2.03163 | 0.00000 | 0.00000 | ||
7000 | 2024.01.04 11:00 | modify | 2334 | 0.10 | 2.03163 | 2.04563 | 2.00763 | ||
7001 | 2024.01.04 12:00 | sell | 2335 | 0.10 | 2.03077 | 0.00000 | 0.00000 | ||
7002 | 2024.01.04 12:00 | modify | 2335 | 0.10 | 2.03077 | 2.04477 | 2.00677 | ||
7003 | 2024.01.04 13:00 | sell | 2336 | 0.10 | 2.03160 | 0.00000 | 0.00000 | ||
7004 | 2024.01.04 13:00 | modify | 2336 | 0.10 | 2.03160 | 2.04560 | 2.00760 | ||
7005 | 2024.01.04 14:00 | sell | 2337 | 0.10 | 2.03250 | 0.00000 | 0.00000 | ||
7006 | 2024.01.04 14:00 | modify | 2337 | 0.10 | 2.03250 | 2.04650 | 2.00850 | ||
7007 | 2024.01.04 15:00 | sell | 2338 | 0.10 | 2.03598 | 0.00000 | 0.00000 | ||
7008 | 2024.01.04 15:00 | modify | 2338 | 0.10 | 2.03598 | 2.04998 | 2.01198 | ||
7009 | 2024.01.04 16:00 | sell | 2339 | 0.10 | 2.03786 | 0.00000 | 0.00000 | ||
7010 | 2024.01.04 16:00 | modify | 2339 | 0.10 | 2.03786 | 2.05186 | 2.01386 | ||
7011 | 2024.01.04 17:00 | sell | 2340 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
7012 | 2024.01.04 17:00 | modify | 2340 | 0.10 | 2.03628 | 2.05028 | 2.01228 | ||
7013 | 2024.01.04 18:00 | sell | 2341 | 0.10 | 2.03711 | 0.00000 | 0.00000 | ||
7014 | 2024.01.04 18:00 | modify | 2341 | 0.10 | 2.03711 | 2.05111 | 2.01311 | ||
7015 | 2024.01.04 19:00 | sell | 2342 | 0.10 | 2.03687 | 0.00000 | 0.00000 | ||
7016 | 2024.01.04 19:00 | modify | 2342 | 0.10 | 2.03687 | 2.05087 | 2.01287 | ||
7017 | 2024.01.04 20:00 | sell | 2343 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
7018 | 2024.01.04 20:00 | modify | 2343 | 0.10 | 2.03610 | 2.05010 | 2.01210 | ||
7019 | 2024.01.04 21:00 | sell | 2344 | 0.10 | 2.03537 | 0.00000 | 0.00000 | ||
7020 | 2024.01.04 21:00 | modify | 2344 | 0.10 | 2.03537 | 2.04937 | 2.01137 | ||
7021 | 2024.01.04 22:00 | close | 2344 | 0.10 | 2.03395 | 2.04937 | 2.01137 | 8.58 | 33079.61 |
7022 | 2024.01.04 22:00 | close | 2343 | 0.10 | 2.03395 | 2.05010 | 2.01210 | 12.99 | 33092.60 |
7023 | 2024.01.04 22:00 | close | 2342 | 0.10 | 2.03395 | 2.05087 | 2.01287 | 17.64 | 33110.24 |
7024 | 2024.01.04 22:00 | close | 2341 | 0.10 | 2.03395 | 2.05111 | 2.01311 | 19.09 | 33129.33 |
7025 | 2024.01.04 22:00 | close | 2340 | 0.10 | 2.03395 | 2.05028 | 2.01228 | 14.08 | 33143.41 |
7026 | 2024.01.04 22:00 | close | 2339 | 0.10 | 2.03395 | 2.05186 | 2.01386 | 23.62 | 33167.03 |
7027 | 2024.01.04 22:00 | close | 2338 | 0.10 | 2.03395 | 2.04998 | 2.01198 | 12.26 | 33179.29 |
7028 | 2024.01.04 22:00 | close | 2337 | 0.10 | 2.03395 | 2.04650 | 2.00850 | -8.76 | 33170.53 |
7029 | 2024.01.04 22:00 | close | 2336 | 0.10 | 2.03395 | 2.04560 | 2.00760 | -14.20 | 33156.33 |
7030 | 2024.01.04 22:00 | close | 2335 | 0.10 | 2.03395 | 2.04477 | 2.00677 | -19.21 | 33137.12 |
7031 | 2024.01.04 22:00 | close | 2334 | 0.10 | 2.03395 | 2.04563 | 2.00763 | -14.02 | 33123.10 |
7032 | 2024.01.04 22:00 | close | 2333 | 0.10 | 2.03395 | 2.04533 | 2.00733 | -15.83 | 33107.27 |
7033 | 2024.01.04 22:00 | buy | 2345 | 0.10 | 2.03395 | 0.00000 | 0.00000 | ||
7034 | 2024.01.04 22:00 | modify | 2345 | 0.10 | 2.03395 | 2.01995 | 2.05795 | ||
7035 | 2024.01.04 23:00 | buy | 2346 | 0.10 | 2.03347 | 0.00000 | 0.00000 | ||
7036 | 2024.01.04 23:00 | modify | 2346 | 0.10 | 2.03347 | 2.01947 | 2.05747 | ||
7037 | 2024.01.05 00:00 | buy | 2347 | 0.10 | 2.03576 | 0.00000 | 0.00000 | ||
7038 | 2024.01.05 00:00 | modify | 2347 | 0.10 | 2.03576 | 2.02176 | 2.05976 | ||
7039 | 2024.01.05 01:00 | buy | 2348 | 0.10 | 2.03549 | 0.00000 | 0.00000 | ||
7040 | 2024.01.05 01:00 | modify | 2348 | 0.10 | 2.03549 | 2.02149 | 2.05949 | ||
7041 | 2024.01.05 02:00 | buy | 2349 | 0.10 | 2.03513 | 0.00000 | 0.00000 | ||
7042 | 2024.01.05 02:00 | modify | 2349 | 0.10 | 2.03513 | 2.02113 | 2.05913 | ||
7043 | 2024.01.05 03:00 | buy | 2350 | 0.10 | 2.03524 | 0.00000 | 0.00000 | ||
7044 | 2024.01.05 03:00 | modify | 2350 | 0.10 | 2.03524 | 2.02124 | 2.05924 | ||
7045 | 2024.01.05 04:00 | close | 2350 | 0.10 | 2.03548 | 2.02124 | 2.05924 | 1.45 | 33108.72 |
7046 | 2024.01.05 04:00 | close | 2349 | 0.10 | 2.03548 | 2.02113 | 2.05913 | 2.11 | 33110.83 |
7047 | 2024.01.05 04:00 | close | 2348 | 0.10 | 2.03548 | 2.02149 | 2.05949 | -0.06 | 33110.77 |
7048 | 2024.01.05 04:00 | close | 2347 | 0.10 | 2.03548 | 2.02176 | 2.05976 | -1.69 | 33109.08 |
7049 | 2024.01.05 04:00 | close | 2346 | 0.10 | 2.03548 | 2.01947 | 2.05747 | 11.84 | 33120.93 |
7050 | 2024.01.05 04:00 | close | 2345 | 0.10 | 2.03548 | 2.01995 | 2.05795 | 8.94 | 33129.87 |
7051 | 2024.01.05 04:00 | sell | 2351 | 0.10 | 2.03548 | 0.00000 | 0.00000 | ||
7052 | 2024.01.05 04:00 | modify | 2351 | 0.10 | 2.03548 | 2.04948 | 2.01148 | ||
7053 | 2024.01.05 05:00 | sell | 2352 | 0.10 | 2.03549 | 0.00000 | 0.00000 | ||
7054 | 2024.01.05 05:00 | modify | 2352 | 0.10 | 2.03549 | 2.04949 | 2.01149 | ||
7055 | 2024.01.05 06:00 | sell | 2353 | 0.10 | 2.03398 | 0.00000 | 0.00000 | ||
7056 | 2024.01.05 06:00 | modify | 2353 | 0.10 | 2.03398 | 2.04798 | 2.00998 | ||
7057 | 2024.01.05 07:00 | sell | 2354 | 0.10 | 2.03636 | 0.00000 | 0.00000 | ||
7058 | 2024.01.05 07:00 | modify | 2354 | 0.10 | 2.03636 | 2.05036 | 2.01236 | ||
7059 | 2024.01.05 08:00 | close | 2354 | 0.10 | 2.03722 | 2.05036 | 2.01236 | -5.19 | 33124.68 |
7060 | 2024.01.05 08:00 | close | 2353 | 0.10 | 2.03722 | 2.04798 | 2.00998 | -19.57 | 33105.11 |
7061 | 2024.01.05 08:00 | close | 2352 | 0.10 | 2.03722 | 2.04949 | 2.01149 | -10.45 | 33094.66 |
7062 | 2024.01.05 08:00 | close | 2351 | 0.10 | 2.03722 | 2.04948 | 2.01148 | -10.51 | 33084.15 |
7063 | 2024.01.05 08:00 | buy | 2355 | 0.10 | 2.03722 | 0.00000 | 0.00000 | ||
7064 | 2024.01.05 08:00 | modify | 2355 | 0.10 | 2.03722 | 2.02322 | 2.06122 | ||
7065 | 2024.01.05 09:00 | close | 2355 | 0.10 | 2.03453 | 2.02322 | 2.06122 | -16.25 | 33067.90 |
7066 | 2024.01.05 09:00 | sell | 2356 | 0.10 | 2.03453 | 0.00000 | 0.00000 | ||
7067 | 2024.01.05 09:00 | modify | 2356 | 0.10 | 2.03453 | 2.04853 | 2.01053 | ||
7068 | 2024.01.05 10:00 | close | 2356 | 0.10 | 2.03624 | 2.04853 | 2.01053 | -10.33 | 33057.57 |
7069 | 2024.01.05 10:00 | buy | 2357 | 0.10 | 2.03624 | 0.00000 | 0.00000 | ||
7070 | 2024.01.05 10:00 | modify | 2357 | 0.10 | 2.03624 | 2.02224 | 2.06024 | ||
7071 | 2024.01.05 11:00 | close | 2357 | 0.10 | 2.03688 | 2.02224 | 2.06024 | 3.87 | 33061.44 |
7072 | 2024.01.05 11:00 | sell | 2358 | 0.10 | 2.03688 | 0.00000 | 0.00000 | ||
7073 | 2024.01.05 11:00 | modify | 2358 | 0.10 | 2.03688 | 2.05088 | 2.01288 | ||
7074 | 2024.01.05 12:00 | sell | 2359 | 0.10 | 2.03575 | 0.00000 | 0.00000 | ||
7075 | 2024.01.05 12:00 | modify | 2359 | 0.10 | 2.03575 | 2.04975 | 2.01175 | ||
7076 | 2024.01.05 13:00 | sell | 2360 | 0.10 | 2.03611 | 0.00000 | 0.00000 | ||
7077 | 2024.01.05 13:00 | modify | 2360 | 0.10 | 2.03611 | 2.05011 | 2.01211 | ||
7078 | 2024.01.05 14:00 | sell | 2361 | 0.10 | 2.03597 | 0.00000 | 0.00000 | ||
7079 | 2024.01.05 14:00 | modify | 2361 | 0.10 | 2.03597 | 2.04997 | 2.01197 | ||
7080 | 2024.01.05 15:00 | sell | 2362 | 0.10 | 2.03738 | 0.00000 | 0.00000 | ||
7081 | 2024.01.05 15:00 | modify | 2362 | 0.10 | 2.03738 | 2.05138 | 2.01338 | ||
7082 | 2024.01.05 16:00 | sell | 2363 | 0.10 | 2.03410 | 0.00000 | 0.00000 | ||
7083 | 2024.01.05 16:00 | modify | 2363 | 0.10 | 2.03410 | 2.04810 | 2.01010 | ||
7084 | 2024.01.05 17:00 | sell | 2364 | 0.10 | 2.03708 | 0.00000 | 0.00000 | ||
7085 | 2024.01.05 17:00 | modify | 2364 | 0.10 | 2.03708 | 2.05108 | 2.01308 | ||
7086 | 2024.01.05 18:00 | sell | 2365 | 0.10 | 2.03671 | 0.00000 | 0.00000 | ||
7087 | 2024.01.05 18:00 | modify | 2365 | 0.10 | 2.03671 | 2.05071 | 2.01271 | ||
7088 | 2024.01.05 19:00 | sell | 2366 | 0.10 | 2.03587 | 0.00000 | 0.00000 | ||
7089 | 2024.01.05 19:00 | modify | 2366 | 0.10 | 2.03587 | 2.04987 | 2.01187 | ||
7090 | 2024.01.05 20:00 | sell | 2367 | 0.10 | 2.03694 | 0.00000 | 0.00000 | ||
7091 | 2024.01.05 20:00 | modify | 2367 | 0.10 | 2.03694 | 2.05094 | 2.01294 | ||
7092 | 2024.01.05 21:00 | sell | 2368 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
7093 | 2024.01.05 21:00 | modify | 2368 | 0.10 | 2.03658 | 2.05058 | 2.01258 | ||
7094 | 2024.01.07 22:00 | sell | 2369 | 0.10 | 2.03596 | 0.00000 | 0.00000 | ||
7095 | 2024.01.07 22:00 | modify | 2369 | 0.10 | 2.03596 | 2.04996 | 2.01196 | ||
7096 | 2024.01.07 23:00 | close | 2369 | 0.10 | 2.03683 | 2.04996 | 2.01196 | -5.26 | 33056.18 |
7097 | 2024.01.07 23:00 | close | 2368 | 0.10 | 2.03683 | 2.05058 | 2.01258 | -1.51 | 33054.67 |
7098 | 2024.01.07 23:00 | close | 2367 | 0.10 | 2.03683 | 2.05094 | 2.01294 | 0.66 | 33055.33 |
7099 | 2024.01.07 23:00 | close | 2366 | 0.10 | 2.03683 | 2.04987 | 2.01187 | -5.80 | 33049.53 |
7100 | 2024.01.07 23:00 | close | 2365 | 0.10 | 2.03683 | 2.05071 | 2.01271 | -0.73 | 33048.80 |
7101 | 2024.01.07 23:00 | close | 2364 | 0.10 | 2.03683 | 2.05108 | 2.01308 | 1.51 | 33050.31 |
7102 | 2024.01.07 23:00 | close | 2363 | 0.10 | 2.03683 | 2.04810 | 2.01010 | -16.49 | 33033.82 |
7103 | 2024.01.07 23:00 | close | 2362 | 0.10 | 2.03683 | 2.05138 | 2.01338 | 3.32 | 33037.14 |
7104 | 2024.01.07 23:00 | close | 2361 | 0.10 | 2.03683 | 2.04997 | 2.01197 | -5.20 | 33031.94 |
7105 | 2024.01.07 23:00 | close | 2360 | 0.10 | 2.03683 | 2.05011 | 2.01211 | -4.35 | 33027.59 |
7106 | 2024.01.07 23:00 | close | 2359 | 0.10 | 2.03683 | 2.04975 | 2.01175 | -6.53 | 33021.06 |
7107 | 2024.01.07 23:00 | close | 2358 | 0.10 | 2.03683 | 2.05088 | 2.01288 | 0.30 | 33021.36 |
7108 | 2024.01.07 23:00 | buy | 2370 | 0.10 | 2.03683 | 0.00000 | 0.00000 | ||
7109 | 2024.01.07 23:00 | modify | 2370 | 0.10 | 2.03683 | 2.02283 | 2.06083 | ||
7110 | 2024.01.08 00:00 | buy | 2371 | 0.10 | 2.03582 | 0.00000 | 0.00000 | ||
7111 | 2024.01.08 00:00 | modify | 2371 | 0.10 | 2.03582 | 2.02182 | 2.05982 | ||
7112 | 2024.01.08 01:00 | buy | 2372 | 0.10 | 2.03487 | 0.00000 | 0.00000 | ||
7113 | 2024.01.08 01:00 | modify | 2372 | 0.10 | 2.03487 | 2.02087 | 2.05887 | ||
7114 | 2024.01.08 02:00 | buy | 2373 | 0.10 | 2.03467 | 0.00000 | 0.00000 | ||
7115 | 2024.01.08 02:00 | modify | 2373 | 0.10 | 2.03467 | 2.02067 | 2.05867 | ||
7116 | 2024.01.08 03:00 | buy | 2374 | 0.10 | 2.03614 | 0.00000 | 0.00000 | ||
7117 | 2024.01.08 03:00 | modify | 2374 | 0.10 | 2.03614 | 2.02214 | 2.06014 | ||
7118 | 2024.01.08 04:00 | close | 2374 | 0.10 | 2.03696 | 2.02214 | 2.06014 | 4.95 | 33026.31 |
7119 | 2024.01.08 04:00 | close | 2373 | 0.10 | 2.03696 | 2.02067 | 2.05867 | 13.83 | 33040.14 |
7120 | 2024.01.08 04:00 | close | 2372 | 0.10 | 2.03696 | 2.02087 | 2.05887 | 12.62 | 33052.76 |
7121 | 2024.01.08 04:00 | close | 2371 | 0.10 | 2.03696 | 2.02182 | 2.05982 | 6.88 | 33059.64 |
7122 | 2024.01.08 04:00 | close | 2370 | 0.10 | 2.03696 | 2.02283 | 2.06083 | 0.48 | 33060.12 |
7123 | 2024.01.08 04:00 | sell | 2375 | 0.10 | 2.03696 | 0.00000 | 0.00000 | ||
7124 | 2024.01.08 04:00 | modify | 2375 | 0.10 | 2.03696 | 2.05096 | 2.01296 | ||
7125 | 2024.01.08 05:00 | sell | 2376 | 0.10 | 2.03734 | 0.00000 | 0.00000 | ||
7126 | 2024.01.08 05:00 | modify | 2376 | 0.10 | 2.03734 | 2.05134 | 2.01334 | ||
7127 | 2024.01.08 06:00 | sell | 2377 | 0.10 | 2.03679 | 0.00000 | 0.00000 | ||
7128 | 2024.01.08 06:00 | modify | 2377 | 0.10 | 2.03679 | 2.05079 | 2.01279 | ||
7129 | 2024.01.08 07:00 | close | 2377 | 0.10 | 2.03646 | 2.05079 | 2.01279 | 2.00 | 33062.12 |
7130 | 2024.01.08 07:00 | close | 2376 | 0.10 | 2.03646 | 2.05134 | 2.01334 | 5.32 | 33067.44 |
7131 | 2024.01.08 07:00 | close | 2375 | 0.10 | 2.03646 | 2.05096 | 2.01296 | 3.02 | 33070.46 |
7132 | 2024.01.08 07:00 | buy | 2378 | 0.10 | 2.03646 | 0.00000 | 0.00000 | ||
7133 | 2024.01.08 07:00 | modify | 2378 | 0.10 | 2.03646 | 2.02246 | 2.06046 | ||
7134 | 2024.01.08 08:00 | close | 2378 | 0.10 | 2.03820 | 2.02246 | 2.06046 | 10.51 | 33080.97 |
7135 | 2024.01.08 08:00 | sell | 2379 | 0.10 | 2.03820 | 0.00000 | 0.00000 | ||
7136 | 2024.01.08 08:00 | modify | 2379 | 0.10 | 2.03820 | 2.05220 | 2.01420 | ||
7137 | 2024.01.08 09:00 | sell | 2380 | 0.10 | 2.03730 | 0.00000 | 0.00000 | ||
7138 | 2024.01.08 09:00 | modify | 2380 | 0.10 | 2.03730 | 2.05130 | 2.01330 | ||
7139 | 2024.01.08 10:00 | sell | 2381 | 0.10 | 2.03654 | 0.00000 | 0.00000 | ||
7140 | 2024.01.08 10:00 | modify | 2381 | 0.10 | 2.03654 | 2.05054 | 2.01254 | ||
7141 | 2024.01.08 11:00 | sell | 2382 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
7142 | 2024.01.08 11:00 | modify | 2382 | 0.10 | 2.04088 | 2.05488 | 2.01688 | ||
7143 | 2024.01.08 12:00 | sell | 2383 | 0.10 | 2.04249 | 0.00000 | 0.00000 | ||
7144 | 2024.01.08 12:00 | modify | 2383 | 0.10 | 2.04249 | 2.05649 | 2.01849 | ||
7145 | 2024.01.08 13:00 | sell | 2384 | 0.10 | 2.04275 | 0.00000 | 0.00000 | ||
7146 | 2024.01.08 13:00 | modify | 2384 | 0.10 | 2.04275 | 2.05675 | 2.01875 | ||
7147 | 2024.01.08 14:00 | sell | 2385 | 0.10 | 2.04438 | 0.00000 | 0.00000 | ||
7148 | 2024.01.08 14:00 | modify | 2385 | 0.10 | 2.04438 | 2.05838 | 2.02038 | ||
7149 | 2024.01.08 15:00 | sell | 2386 | 0.10 | 2.04143 | 0.00000 | 0.00000 | ||
7150 | 2024.01.08 15:00 | modify | 2386 | 0.10 | 2.04143 | 2.05543 | 2.01743 | ||
7151 | 2024.01.08 16:00 | sell | 2387 | 0.10 | 2.04259 | 0.00000 | 0.00000 | ||
7152 | 2024.01.08 16:00 | modify | 2387 | 0.10 | 2.04259 | 2.05659 | 2.01859 | ||
7153 | 2024.01.08 17:00 | sell | 2388 | 0.10 | 2.04224 | 0.00000 | 0.00000 | ||
7154 | 2024.01.08 17:00 | modify | 2388 | 0.10 | 2.04224 | 2.05624 | 2.01824 | ||
7155 | 2024.01.08 18:00 | sell | 2389 | 0.10 | 2.04229 | 0.00000 | 0.00000 | ||
7156 | 2024.01.08 18:00 | modify | 2389 | 0.10 | 2.04229 | 2.05629 | 2.01829 | ||
7157 | 2024.01.08 19:00 | sell | 2390 | 0.10 | 2.04195 | 0.00000 | 0.00000 | ||
7158 | 2024.01.08 19:00 | modify | 2390 | 0.10 | 2.04195 | 2.05595 | 2.01795 | ||
7159 | 2024.01.08 20:00 | sell | 2391 | 0.10 | 2.04111 | 0.00000 | 0.00000 | ||
7160 | 2024.01.08 20:00 | modify | 2391 | 0.10 | 2.04111 | 2.05511 | 2.01711 | ||
7161 | 2024.01.08 21:00 | sell | 2392 | 0.10 | 2.04084 | 0.00000 | 0.00000 | ||
7162 | 2024.01.08 21:00 | modify | 2392 | 0.10 | 2.04084 | 2.05484 | 2.01684 | ||
7163 | 2024.01.08 22:00 | close | 2392 | 0.10 | 2.03874 | 2.05484 | 2.01684 | 12.68 | 33093.65 |
7164 | 2024.01.08 22:00 | close | 2391 | 0.10 | 2.03874 | 2.05511 | 2.01711 | 14.32 | 33107.97 |
7165 | 2024.01.08 22:00 | close | 2390 | 0.10 | 2.03874 | 2.05595 | 2.01795 | 19.39 | 33127.36 |
7166 | 2024.01.08 22:00 | close | 2389 | 0.10 | 2.03874 | 2.05629 | 2.01829 | 21.45 | 33148.81 |
7167 | 2024.01.08 22:00 | close | 2388 | 0.10 | 2.03874 | 2.05624 | 2.01824 | 21.14 | 33169.95 |
7168 | 2024.01.08 22:00 | close | 2387 | 0.10 | 2.03874 | 2.05659 | 2.01859 | 23.26 | 33193.21 |
7169 | 2024.01.08 22:00 | close | 2386 | 0.10 | 2.03874 | 2.05543 | 2.01743 | 16.25 | 33209.46 |
7170 | 2024.01.08 22:00 | close | 2385 | 0.10 | 2.03874 | 2.05838 | 2.02038 | 34.07 | 33243.53 |
7171 | 2024.01.08 22:00 | close | 2384 | 0.10 | 2.03874 | 2.05675 | 2.01875 | 24.22 | 33267.75 |
7172 | 2024.01.08 22:00 | close | 2383 | 0.10 | 2.03874 | 2.05649 | 2.01849 | 22.65 | 33290.40 |
7173 | 2024.01.08 22:00 | close | 2382 | 0.10 | 2.03874 | 2.05488 | 2.01688 | 12.93 | 33303.33 |
7174 | 2024.01.08 22:00 | close | 2381 | 0.10 | 2.03874 | 2.05054 | 2.01254 | -13.29 | 33290.04 |
7175 | 2024.01.08 22:00 | close | 2380 | 0.10 | 2.03874 | 2.05130 | 2.01330 | -8.70 | 33281.34 |
7176 | 2024.01.08 22:00 | close | 2379 | 0.10 | 2.03874 | 2.05220 | 2.01420 | -3.26 | 33278.08 |
7177 | 2024.01.08 22:00 | buy | 2393 | 0.10 | 2.03874 | 0.00000 | 0.00000 | ||
7178 | 2024.01.08 22:00 | modify | 2393 | 0.10 | 2.03874 | 2.02474 | 2.06274 | ||
7179 | 2024.01.08 23:00 | buy | 2394 | 0.10 | 2.03952 | 0.00000 | 0.00000 | ||
7180 | 2024.01.08 23:00 | modify | 2394 | 0.10 | 2.03952 | 2.02552 | 2.06352 | ||
7181 | 2024.01.09 00:00 | buy | 2395 | 0.10 | 2.03905 | 0.00000 | 0.00000 | ||
7182 | 2024.01.09 00:00 | modify | 2395 | 0.10 | 2.03905 | 2.02505 | 2.06305 | ||
7183 | 2024.01.09 01:00 | buy | 2396 | 0.10 | 2.04023 | 0.00000 | 0.00000 | ||
7184 | 2024.01.09 01:00 | modify | 2396 | 0.10 | 2.04023 | 2.02623 | 2.06423 | ||
7185 | 2024.01.09 02:00 | buy | 2397 | 0.10 | 2.03927 | 0.00000 | 0.00000 | ||
7186 | 2024.01.09 02:00 | modify | 2397 | 0.10 | 2.03927 | 2.02527 | 2.06327 | ||
7187 | 2024.01.09 03:00 | buy | 2398 | 0.10 | 2.03789 | 0.00000 | 0.00000 | ||
7188 | 2024.01.09 03:00 | modify | 2398 | 0.10 | 2.03789 | 2.02389 | 2.06189 | ||
7189 | 2024.01.09 04:00 | buy | 2399 | 0.10 | 2.03836 | 0.00000 | 0.00000 | ||
7190 | 2024.01.09 04:00 | modify | 2399 | 0.10 | 2.03836 | 2.02436 | 2.06236 | ||
7191 | 2024.01.09 05:00 | buy | 2400 | 0.10 | 2.03998 | 0.00000 | 0.00000 | ||
7192 | 2024.01.09 05:00 | modify | 2400 | 0.10 | 2.03998 | 2.02598 | 2.06398 | ||
7193 | 2024.01.09 06:00 | close | 2400 | 0.10 | 2.04162 | 2.02598 | 2.06398 | 9.91 | 33287.99 |
7194 | 2024.01.09 06:00 | close | 2399 | 0.10 | 2.04162 | 2.02436 | 2.06236 | 19.69 | 33307.68 |
7195 | 2024.01.09 06:00 | close | 2398 | 0.10 | 2.04162 | 2.02389 | 2.06189 | 22.53 | 33330.21 |
7196 | 2024.01.09 06:00 | close | 2397 | 0.10 | 2.04162 | 2.02527 | 2.06327 | 14.20 | 33344.41 |
7197 | 2024.01.09 06:00 | close | 2396 | 0.10 | 2.04162 | 2.02623 | 2.06423 | 8.40 | 33352.81 |
7198 | 2024.01.09 06:00 | close | 2395 | 0.10 | 2.04162 | 2.02505 | 2.06305 | 15.52 | 33368.33 |
7199 | 2024.01.09 06:00 | close | 2394 | 0.10 | 2.04162 | 2.02552 | 2.06352 | 12.39 | 33380.72 |
7200 | 2024.01.09 06:00 | close | 2393 | 0.10 | 2.04162 | 2.02474 | 2.06274 | 17.10 | 33397.83 |
7201 | 2024.01.09 06:00 | sell | 2401 | 0.10 | 2.04162 | 0.00000 | 0.00000 | ||
7202 | 2024.01.09 06:00 | modify | 2401 | 0.10 | 2.04162 | 2.05562 | 2.01762 | ||
7203 | 2024.01.09 07:00 | sell | 2402 | 0.10 | 2.04149 | 0.00000 | 0.00000 | ||
7204 | 2024.01.09 07:00 | modify | 2402 | 0.10 | 2.04149 | 2.05549 | 2.01749 | ||
7205 | 2024.01.09 08:00 | sell | 2403 | 0.10 | 2.04035 | 0.00000 | 0.00000 | ||
7206 | 2024.01.09 08:00 | modify | 2403 | 0.10 | 2.04035 | 2.05435 | 2.01635 | ||
7207 | 2024.01.09 09:00 | close | 2403 | 0.10 | 2.03842 | 2.05435 | 2.01635 | 11.66 | 33409.49 |
7208 | 2024.01.09 09:00 | close | 2402 | 0.10 | 2.03842 | 2.05549 | 2.01749 | 18.55 | 33428.04 |
7209 | 2024.01.09 09:00 | close | 2401 | 0.10 | 2.03842 | 2.05562 | 2.01762 | 19.34 | 33447.38 |
7210 | 2024.01.09 09:00 | buy | 2404 | 0.10 | 2.03842 | 0.00000 | 0.00000 | ||
7211 | 2024.01.09 09:00 | modify | 2404 | 0.10 | 2.03842 | 2.02442 | 2.06242 | ||
7212 | 2024.01.09 10:00 | buy | 2405 | 0.10 | 2.03854 | 0.00000 | 0.00000 | ||
7213 | 2024.01.09 10:00 | modify | 2405 | 0.10 | 2.03854 | 2.02454 | 2.06254 | ||
7214 | 2024.01.09 11:00 | buy | 2406 | 0.10 | 2.03841 | 0.00000 | 0.00000 | ||
7215 | 2024.01.09 11:00 | modify | 2406 | 0.10 | 2.03841 | 2.02441 | 2.06241 | ||
7216 | 2024.01.09 12:00 | buy | 2407 | 0.10 | 2.03842 | 0.00000 | 0.00000 | ||
7217 | 2024.01.09 12:00 | modify | 2407 | 0.10 | 2.03842 | 2.02442 | 2.06242 | ||
7218 | 2024.01.09 13:00 | buy | 2408 | 0.10 | 2.03890 | 0.00000 | 0.00000 | ||
7219 | 2024.01.09 13:00 | modify | 2408 | 0.10 | 2.03890 | 2.02490 | 2.06290 | ||
7220 | 2024.01.09 14:00 | buy | 2409 | 0.10 | 2.03736 | 0.00000 | 0.00000 | ||
7221 | 2024.01.09 14:00 | modify | 2409 | 0.10 | 2.03736 | 2.02336 | 2.06136 | ||
7222 | 2024.01.09 15:00 | buy | 2410 | 0.10 | 2.03891 | 0.00000 | 0.00000 | ||
7223 | 2024.01.09 15:00 | modify | 2410 | 0.10 | 2.03891 | 2.02491 | 2.06291 | ||
7224 | 2024.01.09 16:00 | buy | 2411 | 0.10 | 2.03817 | 0.00000 | 0.00000 | ||
7225 | 2024.01.09 16:00 | modify | 2411 | 0.10 | 2.03817 | 2.02417 | 2.06217 | ||
7226 | 2024.01.09 17:00 | buy | 2412 | 0.10 | 2.03847 | 0.00000 | 0.00000 | ||
7227 | 2024.01.09 17:00 | modify | 2412 | 0.10 | 2.03847 | 2.02447 | 2.06247 | ||
7228 | 2024.01.09 18:00 | buy | 2413 | 0.10 | 2.03886 | 0.00000 | 0.00000 | ||
7229 | 2024.01.09 18:00 | modify | 2413 | 0.10 | 2.03886 | 2.02486 | 2.06286 | ||
7230 | 2024.01.09 19:00 | buy | 2414 | 0.10 | 2.03731 | 0.00000 | 0.00000 | ||
7231 | 2024.01.09 19:00 | modify | 2414 | 0.10 | 2.03731 | 2.02331 | 2.06131 | ||
7232 | 2024.01.09 20:00 | buy | 2415 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
7233 | 2024.01.09 20:00 | modify | 2415 | 0.10 | 2.03625 | 2.02225 | 2.06025 | ||
7234 | 2024.01.09 21:00 | buy | 2416 | 0.10 | 2.03678 | 0.00000 | 0.00000 | ||
7235 | 2024.01.09 21:00 | modify | 2416 | 0.10 | 2.03678 | 2.02278 | 2.06078 | ||
7236 | 2024.01.09 22:00 | buy | 2417 | 0.10 | 2.03516 | 0.00000 | 0.00000 | ||
7237 | 2024.01.09 22:00 | modify | 2417 | 0.10 | 2.03516 | 2.02116 | 2.05916 | ||
7238 | 2024.01.09 23:00 | buy | 2418 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
7239 | 2024.01.09 23:00 | modify | 2418 | 0.10 | 2.03648 | 2.02248 | 2.06048 | ||
7240 | 2024.01.10 00:00 | buy | 2419 | 0.10 | 2.03810 | 0.00000 | 0.00000 | ||
7241 | 2024.01.10 00:00 | modify | 2419 | 0.10 | 2.03810 | 2.02410 | 2.06210 | ||
7242 | 2024.01.10 01:00 | close | 2419 | 0.10 | 2.03853 | 2.02410 | 2.06210 | 2.60 | 33449.98 |
7243 | 2024.01.10 01:00 | close | 2418 | 0.10 | 2.03853 | 2.02248 | 2.06048 | 12.09 | 33462.07 |
7244 | 2024.01.10 01:00 | close | 2417 | 0.10 | 2.03853 | 2.02116 | 2.05916 | 20.06 | 33482.13 |
7245 | 2024.01.10 01:00 | close | 2416 | 0.10 | 2.03853 | 2.02278 | 2.06078 | 10.28 | 33492.41 |
7246 | 2024.01.10 01:00 | close | 2415 | 0.10 | 2.03853 | 2.02225 | 2.06025 | 13.48 | 33505.89 |
7247 | 2024.01.10 01:00 | close | 2414 | 0.10 | 2.03853 | 2.02331 | 2.06131 | 7.07 | 33512.97 |
7248 | 2024.01.10 01:00 | close | 2413 | 0.10 | 2.03853 | 2.02486 | 2.06286 | -2.29 | 33510.68 |
7249 | 2024.01.10 01:00 | close | 2412 | 0.10 | 2.03853 | 2.02447 | 2.06247 | 0.07 | 33510.75 |
7250 | 2024.01.10 01:00 | close | 2411 | 0.10 | 2.03853 | 2.02417 | 2.06217 | 1.88 | 33512.63 |
7251 | 2024.01.10 01:00 | close | 2410 | 0.10 | 2.03853 | 2.02491 | 2.06291 | -2.59 | 33510.04 |
7252 | 2024.01.10 01:00 | close | 2409 | 0.10 | 2.03853 | 2.02336 | 2.06136 | 6.77 | 33516.82 |
7253 | 2024.01.10 01:00 | close | 2408 | 0.10 | 2.03853 | 2.02490 | 2.06290 | -2.53 | 33514.29 |
7254 | 2024.01.10 01:00 | close | 2407 | 0.10 | 2.03853 | 2.02442 | 2.06242 | 0.37 | 33514.66 |
7255 | 2024.01.10 01:00 | close | 2406 | 0.10 | 2.03853 | 2.02441 | 2.06241 | 0.43 | 33515.09 |
7256 | 2024.01.10 01:00 | close | 2405 | 0.10 | 2.03853 | 2.02454 | 2.06254 | -0.36 | 33514.73 |
7257 | 2024.01.10 01:00 | close | 2404 | 0.10 | 2.03853 | 2.02442 | 2.06242 | 0.37 | 33515.11 |
7258 | 2024.01.10 01:00 | sell | 2420 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
7259 | 2024.01.10 01:00 | modify | 2420 | 0.10 | 2.03853 | 2.05253 | 2.01453 | ||
7260 | 2024.01.10 02:00 | close | 2420 | 0.10 | 2.03714 | 2.05253 | 2.01453 | 8.40 | 33523.51 |
7261 | 2024.01.10 02:00 | buy | 2421 | 0.10 | 2.03714 | 0.00000 | 0.00000 | ||
7262 | 2024.01.10 02:00 | modify | 2421 | 0.10 | 2.03714 | 2.02314 | 2.06114 | ||
7263 | 2024.01.10 03:00 | buy | 2422 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
7264 | 2024.01.10 03:00 | modify | 2422 | 0.10 | 2.03648 | 2.02248 | 2.06048 | ||
7265 | 2024.01.10 04:00 | buy | 2423 | 0.10 | 2.03521 | 0.00000 | 0.00000 | ||
7266 | 2024.01.10 04:00 | modify | 2423 | 0.10 | 2.03521 | 2.02121 | 2.05921 | ||
7267 | 2024.01.10 05:00 | buy | 2424 | 0.10 | 2.03498 | 0.00000 | 0.00000 | ||
7268 | 2024.01.10 05:00 | modify | 2424 | 0.10 | 2.03498 | 2.02098 | 2.05898 | ||
7269 | 2024.01.10 06:00 | buy | 2425 | 0.10 | 2.03598 | 0.00000 | 0.00000 | ||
7270 | 2024.01.10 06:00 | modify | 2425 | 0.10 | 2.03598 | 2.02198 | 2.05998 | ||
7271 | 2024.01.10 07:00 | buy | 2426 | 0.10 | 2.03606 | 0.00000 | 0.00000 | ||
7272 | 2024.01.10 07:00 | modify | 2426 | 0.10 | 2.03606 | 2.02206 | 2.06006 | ||
7273 | 2024.01.10 08:00 | buy | 2427 | 0.10 | 2.03580 | 0.00000 | 0.00000 | ||
7274 | 2024.01.10 08:00 | modify | 2427 | 0.10 | 2.03580 | 2.02180 | 2.05980 | ||
7275 | 2024.01.10 09:00 | close | 2427 | 0.10 | 2.03497 | 2.02180 | 2.05980 | -5.02 | 33518.49 |
7276 | 2024.01.10 09:00 | close | 2426 | 0.10 | 2.03497 | 2.02206 | 2.06006 | -6.59 | 33511.90 |
7277 | 2024.01.10 09:00 | close | 2425 | 0.10 | 2.03497 | 2.02198 | 2.05998 | -6.10 | 33505.80 |
7278 | 2024.01.10 09:00 | close | 2424 | 0.10 | 2.03497 | 2.02098 | 2.05898 | -0.06 | 33505.74 |
7279 | 2024.01.10 09:00 | close | 2423 | 0.10 | 2.03497 | 2.02121 | 2.05921 | -1.45 | 33504.29 |
7280 | 2024.01.10 09:00 | close | 2422 | 0.10 | 2.03497 | 2.02248 | 2.06048 | -9.12 | 33495.17 |
7281 | 2024.01.10 09:00 | close | 2421 | 0.10 | 2.03497 | 2.02314 | 2.06114 | -13.11 | 33482.06 |
7282 | 2024.01.10 09:00 | sell | 2428 | 0.10 | 2.03497 | 0.00000 | 0.00000 | ||
7283 | 2024.01.10 09:00 | modify | 2428 | 0.10 | 2.03497 | 2.04897 | 2.01097 | ||
7284 | 2024.01.10 10:00 | sell | 2429 | 0.10 | 2.03705 | 0.00000 | 0.00000 | ||
7285 | 2024.01.10 10:00 | modify | 2429 | 0.10 | 2.03705 | 2.05105 | 2.01305 | ||
7286 | 2024.01.10 11:00 | sell | 2430 | 0.10 | 2.03843 | 0.00000 | 0.00000 | ||
7287 | 2024.01.10 11:00 | modify | 2430 | 0.10 | 2.03843 | 2.05243 | 2.01443 | ||
7288 | 2024.01.10 12:00 | sell | 2431 | 0.10 | 2.03976 | 0.00000 | 0.00000 | ||
7289 | 2024.01.10 12:00 | modify | 2431 | 0.10 | 2.03976 | 2.05376 | 2.01576 | ||
7290 | 2024.01.10 13:00 | sell | 2432 | 0.10 | 2.04126 | 0.00000 | 0.00000 | ||
7291 | 2024.01.10 13:00 | modify | 2432 | 0.10 | 2.04126 | 2.05526 | 2.01726 | ||
7292 | 2024.01.10 14:00 | sell | 2433 | 0.10 | 2.04325 | 0.00000 | 0.00000 | ||
7293 | 2024.01.10 14:00 | modify | 2433 | 0.10 | 2.04325 | 2.05725 | 2.01925 | ||
7294 | 2024.01.10 15:00 | sell | 2434 | 0.10 | 2.04396 | 0.00000 | 0.00000 | ||
7295 | 2024.01.10 15:00 | modify | 2434 | 0.10 | 2.04396 | 2.05796 | 2.01996 | ||
7296 | 2024.01.10 16:00 | sell | 2435 | 0.10 | 2.04460 | 0.00000 | 0.00000 | ||
7297 | 2024.01.10 16:00 | modify | 2435 | 0.10 | 2.04460 | 2.05860 | 2.02060 | ||
7298 | 2024.01.10 17:00 | sell | 2436 | 0.10 | 2.04534 | 0.00000 | 0.00000 | ||
7299 | 2024.01.10 17:00 | modify | 2436 | 0.10 | 2.04534 | 2.05934 | 2.02134 | ||
7300 | 2024.01.10 18:00 | sell | 2437 | 0.10 | 2.04447 | 0.00000 | 0.00000 | ||
7301 | 2024.01.10 18:00 | modify | 2437 | 0.10 | 2.04447 | 2.05847 | 2.02047 | ||
7302 | 2024.01.10 19:00 | sell | 2438 | 0.10 | 2.04502 | 0.00000 | 0.00000 | ||
7303 | 2024.01.10 19:00 | modify | 2438 | 0.10 | 2.04502 | 2.05902 | 2.02102 | ||
7304 | 2024.01.10 20:00 | sell | 2439 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
7305 | 2024.01.10 20:00 | modify | 2439 | 0.10 | 2.04597 | 2.05997 | 2.02197 | ||
7306 | 2024.01.10 21:00 | sell | 2440 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
7307 | 2024.01.10 21:00 | modify | 2440 | 0.10 | 2.04660 | 2.06060 | 2.02260 | ||
7308 | 2024.01.10 22:00 | sell | 2441 | 0.10 | 2.04440 | 0.00000 | 0.00000 | ||
7309 | 2024.01.10 22:00 | modify | 2441 | 0.10 | 2.04440 | 2.05840 | 2.02040 | ||
7310 | 2024.01.10 23:00 | sell | 2442 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
7311 | 2024.01.10 23:00 | modify | 2442 | 0.10 | 2.04493 | 2.05893 | 2.02093 | ||
7312 | 2024.01.11 00:00 | sell | 2443 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
7313 | 2024.01.11 00:00 | modify | 2443 | 0.10 | 2.04593 | 2.05993 | 2.02193 | ||
7314 | 2024.01.11 01:00 | sell | 2444 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
7315 | 2024.01.11 01:00 | modify | 2444 | 0.10 | 2.04411 | 2.05811 | 2.02011 | ||
7316 | 2024.01.11 02:00 | sell | 2445 | 0.10 | 2.04459 | 0.00000 | 0.00000 | ||
7317 | 2024.01.11 02:00 | modify | 2445 | 0.10 | 2.04459 | 2.05859 | 2.02059 | ||
7318 | 2024.01.11 03:00 | sell | 2446 | 0.10 | 2.04570 | 0.00000 | 0.00000 | ||
7319 | 2024.01.11 03:00 | modify | 2446 | 0.10 | 2.04570 | 2.05970 | 2.02170 | ||
7320 | 2024.01.11 04:00 | sell | 2447 | 0.10 | 2.04267 | 0.00000 | 0.00000 | ||
7321 | 2024.01.11 04:00 | modify | 2447 | 0.10 | 2.04267 | 2.05667 | 2.01867 | ||
7322 | 2024.01.11 05:00 | close | 2447 | 0.10 | 2.04315 | 2.05667 | 2.01867 | -2.90 | 33479.16 |
7323 | 2024.01.11 05:00 | close | 2446 | 0.10 | 2.04315 | 2.05970 | 2.02170 | 15.41 | 33494.57 |
7324 | 2024.01.11 05:00 | close | 2445 | 0.10 | 2.04315 | 2.05859 | 2.02059 | 8.70 | 33503.27 |
7325 | 2024.01.11 05:00 | close | 2444 | 0.10 | 2.04315 | 2.05811 | 2.02011 | 5.80 | 33509.07 |
7326 | 2024.01.11 05:00 | close | 2443 | 0.10 | 2.04315 | 2.05993 | 2.02193 | 16.80 | 33525.87 |
7327 | 2024.01.11 05:00 | close | 2442 | 0.10 | 2.04315 | 2.05893 | 2.02093 | 10.23 | 33536.09 |
7328 | 2024.01.11 05:00 | close | 2441 | 0.10 | 2.04315 | 2.05840 | 2.02040 | 7.03 | 33543.12 |
7329 | 2024.01.11 05:00 | close | 2440 | 0.10 | 2.04315 | 2.06060 | 2.02260 | 20.32 | 33563.43 |
7330 | 2024.01.11 05:00 | close | 2439 | 0.10 | 2.04315 | 2.05997 | 2.02197 | 16.52 | 33579.95 |
7331 | 2024.01.11 05:00 | close | 2438 | 0.10 | 2.04315 | 2.05902 | 2.02102 | 10.78 | 33590.72 |
7332 | 2024.01.11 05:00 | close | 2437 | 0.10 | 2.04315 | 2.05847 | 2.02047 | 7.46 | 33598.18 |
7333 | 2024.01.11 05:00 | close | 2436 | 0.10 | 2.04315 | 2.05934 | 2.02134 | 12.71 | 33610.89 |
7334 | 2024.01.11 05:00 | close | 2435 | 0.10 | 2.04315 | 2.05860 | 2.02060 | 8.24 | 33619.12 |
7335 | 2024.01.11 05:00 | close | 2434 | 0.10 | 2.04315 | 2.05796 | 2.01996 | 4.37 | 33623.49 |
7336 | 2024.01.11 05:00 | close | 2433 | 0.10 | 2.04315 | 2.05725 | 2.01925 | 0.08 | 33623.56 |
7337 | 2024.01.11 05:00 | close | 2432 | 0.10 | 2.04315 | 2.05526 | 2.01726 | -11.94 | 33611.62 |
7338 | 2024.01.11 05:00 | close | 2431 | 0.10 | 2.04315 | 2.05376 | 2.01576 | -21.00 | 33590.61 |
7339 | 2024.01.11 05:00 | close | 2430 | 0.10 | 2.04315 | 2.05243 | 2.01443 | -29.04 | 33561.57 |
7340 | 2024.01.11 05:00 | close | 2429 | 0.10 | 2.04315 | 2.05105 | 2.01305 | -37.37 | 33524.20 |
7341 | 2024.01.11 05:00 | close | 2428 | 0.10 | 2.04315 | 2.04897 | 2.01097 | -49.94 | 33474.25 |
7342 | 2024.01.11 05:00 | buy | 2448 | 0.10 | 2.04315 | 0.00000 | 0.00000 | ||
7343 | 2024.01.11 05:00 | modify | 2448 | 0.10 | 2.04315 | 2.02915 | 2.06715 | ||
7344 | 2024.01.11 06:00 | buy | 2449 | 0.10 | 2.04222 | 0.00000 | 0.00000 | ||
7345 | 2024.01.11 06:00 | modify | 2449 | 0.10 | 2.04222 | 2.02822 | 2.06622 | ||
7346 | 2024.01.11 07:00 | buy | 2450 | 0.10 | 2.04228 | 0.00000 | 0.00000 | ||
7347 | 2024.01.11 07:00 | modify | 2450 | 0.10 | 2.04228 | 2.02828 | 2.06628 | ||
7348 | 2024.01.11 08:00 | buy | 2451 | 0.10 | 2.04303 | 0.00000 | 0.00000 | ||
7349 | 2024.01.11 08:00 | modify | 2451 | 0.10 | 2.04303 | 2.02903 | 2.06703 | ||
7350 | 2024.01.11 09:00 | buy | 2452 | 0.10 | 2.04296 | 0.00000 | 0.00000 | ||
7351 | 2024.01.11 09:00 | modify | 2452 | 0.10 | 2.04296 | 2.02896 | 2.06696 | ||
7352 | 2024.01.11 10:00 | buy | 2453 | 0.10 | 2.03978 | 0.00000 | 0.00000 | ||
7353 | 2024.01.11 10:00 | modify | 2453 | 0.10 | 2.03978 | 2.02578 | 2.06378 | ||
7354 | 2024.01.11 11:00 | buy | 2454 | 0.10 | 2.04027 | 0.00000 | 0.00000 | ||
7355 | 2024.01.11 11:00 | modify | 2454 | 0.10 | 2.04027 | 2.02627 | 2.06427 | ||
7356 | 2024.01.11 12:00 | buy | 2455 | 0.10 | 2.04207 | 0.00000 | 0.00000 | ||
7357 | 2024.01.11 12:00 | modify | 2455 | 0.10 | 2.04207 | 2.02807 | 2.06607 | ||
7358 | 2024.01.11 13:00 | close | 2455 | 0.10 | 2.04108 | 2.02807 | 2.06607 | -5.98 | 33468.27 |
7359 | 2024.01.11 13:00 | close | 2454 | 0.10 | 2.04108 | 2.02627 | 2.06427 | 4.90 | 33473.17 |
7360 | 2024.01.11 13:00 | close | 2453 | 0.10 | 2.04108 | 2.02578 | 2.06378 | 7.85 | 33481.02 |
7361 | 2024.01.11 13:00 | close | 2452 | 0.10 | 2.04108 | 2.02896 | 2.06696 | -11.35 | 33469.67 |
7362 | 2024.01.11 13:00 | close | 2451 | 0.10 | 2.04108 | 2.02903 | 2.06703 | -11.78 | 33457.89 |
7363 | 2024.01.11 13:00 | close | 2450 | 0.10 | 2.04108 | 2.02828 | 2.06628 | -7.25 | 33450.64 |
7364 | 2024.01.11 13:00 | close | 2449 | 0.10 | 2.04108 | 2.02822 | 2.06622 | -6.88 | 33443.76 |
7365 | 2024.01.11 13:00 | close | 2448 | 0.10 | 2.04108 | 2.02915 | 2.06715 | -12.50 | 33431.26 |
7366 | 2024.01.11 13:00 | sell | 2456 | 0.10 | 2.04108 | 0.00000 | 0.00000 | ||
7367 | 2024.01.11 13:00 | modify | 2456 | 0.10 | 2.04108 | 2.05508 | 2.01708 | ||
7368 | 2024.01.11 14:00 | sell | 2457 | 0.10 | 2.04734 | 0.00000 | 0.00000 | ||
7369 | 2024.01.11 14:00 | modify | 2457 | 0.10 | 2.04734 | 2.06134 | 2.02334 | ||
7370 | 2024.01.11 15:00 | sell | 2458 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
7371 | 2024.01.11 15:00 | modify | 2458 | 0.10 | 2.04637 | 2.06037 | 2.02237 | ||
7372 | 2024.01.11 16:00 | sell | 2459 | 0.10 | 2.04614 | 0.00000 | 0.00000 | ||
7373 | 2024.01.11 16:00 | modify | 2459 | 0.10 | 2.04614 | 2.06014 | 2.02214 | ||
7374 | 2024.01.11 17:00 | sell | 2460 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
7375 | 2024.01.11 17:00 | modify | 2460 | 0.10 | 2.04698 | 2.06098 | 2.02298 | ||
7376 | 2024.01.11 18:00 | sell | 2461 | 0.10 | 2.04699 | 0.00000 | 0.00000 | ||
7377 | 2024.01.11 18:00 | modify | 2461 | 0.10 | 2.04699 | 2.06099 | 2.02299 | ||
7378 | 2024.01.11 19:00 | sell | 2462 | 0.10 | 2.04844 | 0.00000 | 0.00000 | ||
7379 | 2024.01.11 19:00 | modify | 2462 | 0.10 | 2.04844 | 2.06244 | 2.02444 | ||
7380 | 2024.01.11 20:00 | sell | 2463 | 0.10 | 2.04702 | 0.00000 | 0.00000 | ||
7381 | 2024.01.11 20:00 | modify | 2463 | 0.10 | 2.04702 | 2.06102 | 2.02302 | ||
7382 | 2024.01.11 21:00 | sell | 2464 | 0.10 | 2.04726 | 0.00000 | 0.00000 | ||
7383 | 2024.01.11 21:00 | modify | 2464 | 0.10 | 2.04726 | 2.06126 | 2.02326 | ||
7384 | 2024.01.11 22:00 | sell | 2465 | 0.10 | 2.04573 | 0.00000 | 0.00000 | ||
7385 | 2024.01.11 22:00 | modify | 2465 | 0.10 | 2.04573 | 2.05973 | 2.02173 | ||
7386 | 2024.01.11 23:00 | close | 2465 | 0.10 | 2.04791 | 2.05973 | 2.02173 | -13.17 | 33418.09 |
7387 | 2024.01.11 23:00 | close | 2464 | 0.10 | 2.04791 | 2.06126 | 2.02326 | -3.93 | 33414.16 |
7388 | 2024.01.11 23:00 | close | 2463 | 0.10 | 2.04791 | 2.06102 | 2.02302 | -5.38 | 33408.78 |
7389 | 2024.01.11 23:00 | close | 2462 | 0.10 | 2.04791 | 2.06244 | 2.02444 | 3.20 | 33411.98 |
7390 | 2024.01.11 23:00 | close | 2461 | 0.10 | 2.04791 | 2.06099 | 2.02299 | -5.56 | 33406.42 |
7391 | 2024.01.11 23:00 | close | 2460 | 0.10 | 2.04791 | 2.06098 | 2.02298 | -5.62 | 33400.80 |
7392 | 2024.01.11 23:00 | close | 2459 | 0.10 | 2.04791 | 2.06014 | 2.02214 | -10.70 | 33390.10 |
7393 | 2024.01.11 23:00 | close | 2458 | 0.10 | 2.04791 | 2.06037 | 2.02237 | -9.31 | 33380.79 |
7394 | 2024.01.11 23:00 | close | 2457 | 0.10 | 2.04791 | 2.06134 | 2.02334 | -3.45 | 33377.34 |
7395 | 2024.01.11 23:00 | close | 2456 | 0.10 | 2.04791 | 2.05508 | 2.01708 | -41.27 | 33336.07 |
7396 | 2024.01.11 23:00 | buy | 2466 | 0.10 | 2.04791 | 0.00000 | 0.00000 | ||
7397 | 2024.01.11 23:00 | modify | 2466 | 0.10 | 2.04791 | 2.03391 | 2.07191 | ||
7398 | 2024.01.12 00:00 | close | 2466 | 0.10 | 2.04674 | 2.03391 | 2.07191 | -7.37 | 33328.70 |
7399 | 2024.01.12 00:00 | sell | 2467 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
7400 | 2024.01.12 00:00 | modify | 2467 | 0.10 | 2.04674 | 2.06074 | 2.02274 | ||
7401 | 2024.01.12 01:00 | sell | 2468 | 0.10 | 2.04655 | 0.00000 | 0.00000 | ||
7402 | 2024.01.12 01:00 | modify | 2468 | 0.10 | 2.04655 | 2.06055 | 2.02255 | ||
7403 | 2024.01.12 02:00 | close | 2468 | 0.10 | 2.04435 | 2.06055 | 2.02255 | 13.29 | 33341.99 |
7404 | 2024.01.12 02:00 | close | 2467 | 0.10 | 2.04435 | 2.06074 | 2.02274 | 14.44 | 33356.43 |
7405 | 2024.01.12 02:00 | buy | 2469 | 0.10 | 2.04435 | 0.00000 | 0.00000 | ||
7406 | 2024.01.12 02:00 | modify | 2469 | 0.10 | 2.04435 | 2.03035 | 2.06835 | ||
7407 | 2024.01.12 03:00 | buy | 2470 | 0.10 | 2.04371 | 0.00000 | 0.00000 | ||
7408 | 2024.01.12 03:00 | modify | 2470 | 0.10 | 2.04371 | 2.02971 | 2.06771 | ||
7409 | 2024.01.12 04:00 | buy | 2471 | 0.10 | 2.04450 | 0.00000 | 0.00000 | ||
7410 | 2024.01.12 04:00 | modify | 2471 | 0.10 | 2.04450 | 2.03050 | 2.06850 | ||
7411 | 2024.01.12 05:00 | close | 2471 | 0.10 | 2.04519 | 2.03050 | 2.06850 | 4.17 | 33360.60 |
7412 | 2024.01.12 05:00 | close | 2470 | 0.10 | 2.04519 | 2.02971 | 2.06771 | 8.94 | 33369.54 |
7413 | 2024.01.12 05:00 | close | 2469 | 0.10 | 2.04519 | 2.03035 | 2.06835 | 5.07 | 33374.61 |
7414 | 2024.01.12 05:00 | sell | 2472 | 0.10 | 2.04519 | 0.00000 | 0.00000 | ||
7415 | 2024.01.12 05:00 | modify | 2472 | 0.10 | 2.04519 | 2.05919 | 2.02119 | ||
7416 | 2024.01.12 06:00 | sell | 2473 | 0.10 | 2.04689 | 0.00000 | 0.00000 | ||
7417 | 2024.01.12 06:00 | modify | 2473 | 0.10 | 2.04689 | 2.06089 | 2.02289 | ||
7418 | 2024.01.12 07:00 | sell | 2474 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
7419 | 2024.01.12 07:00 | modify | 2474 | 0.10 | 2.04525 | 2.05925 | 2.02125 | ||
7420 | 2024.01.12 08:00 | close | 2474 | 0.10 | 2.04418 | 2.05925 | 2.02125 | 6.47 | 33381.08 |
7421 | 2024.01.12 08:00 | close | 2473 | 0.10 | 2.04418 | 2.06089 | 2.02289 | 16.38 | 33397.46 |
7422 | 2024.01.12 08:00 | close | 2472 | 0.10 | 2.04418 | 2.05919 | 2.02119 | 6.11 | 33403.57 |
7423 | 2024.01.12 08:00 | buy | 2475 | 0.10 | 2.04418 | 0.00000 | 0.00000 | ||
7424 | 2024.01.12 08:00 | modify | 2475 | 0.10 | 2.04418 | 2.03018 | 2.06818 | ||
7425 | 2024.01.12 09:00 | buy | 2476 | 0.10 | 2.04333 | 0.00000 | 0.00000 | ||
7426 | 2024.01.12 09:00 | modify | 2476 | 0.10 | 2.04333 | 2.02933 | 2.06733 | ||
7427 | 2024.01.12 10:00 | buy | 2477 | 0.10 | 2.04303 | 0.00000 | 0.00000 | ||
7428 | 2024.01.12 10:00 | modify | 2477 | 0.10 | 2.04303 | 2.02903 | 2.06703 | ||
7429 | 2024.01.12 11:00 | buy | 2478 | 0.10 | 2.04352 | 0.00000 | 0.00000 | ||
7430 | 2024.01.12 11:00 | modify | 2478 | 0.10 | 2.04352 | 2.02952 | 2.06752 | ||
7431 | 2024.01.12 12:00 | buy | 2479 | 0.10 | 2.04039 | 0.00000 | 0.00000 | ||
7432 | 2024.01.12 12:00 | modify | 2479 | 0.10 | 2.04039 | 2.02639 | 2.06439 | ||
7433 | 2024.01.12 13:00 | buy | 2480 | 0.10 | 2.04203 | 0.00000 | 0.00000 | ||
7434 | 2024.01.12 13:00 | modify | 2480 | 0.10 | 2.04203 | 2.02803 | 2.06603 | ||
7435 | 2024.01.12 14:00 | buy | 2481 | 0.10 | 2.03936 | 0.00000 | 0.00000 | ||
7436 | 2024.01.12 14:00 | modify | 2481 | 0.10 | 2.03936 | 2.02536 | 2.06336 | ||
7437 | 2024.01.12 15:00 | buy | 2482 | 0.10 | 2.03659 | 0.00000 | 0.00000 | ||
7438 | 2024.01.12 15:00 | modify | 2482 | 0.10 | 2.03659 | 2.02259 | 2.06059 | ||
7439 | 2024.01.12 16:00 | buy | 2483 | 0.10 | 2.04090 | 0.00000 | 0.00000 | ||
7440 | 2024.01.12 16:00 | modify | 2483 | 0.10 | 2.04090 | 2.02690 | 2.06490 | ||
7441 | 2024.01.12 17:00 | buy | 2484 | 0.10 | 2.04057 | 0.00000 | 0.00000 | ||
7442 | 2024.01.12 17:00 | modify | 2484 | 0.10 | 2.04057 | 2.02657 | 2.06457 | ||
7443 | 2024.01.12 18:00 | buy | 2485 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
7444 | 2024.01.12 18:00 | modify | 2485 | 0.10 | 2.04088 | 2.02688 | 2.06488 | ||
7445 | 2024.01.12 19:00 | buy | 2486 | 0.10 | 2.04171 | 0.00000 | 0.00000 | ||
7446 | 2024.01.12 19:00 | modify | 2486 | 0.10 | 2.04171 | 2.02771 | 2.06571 | ||
7447 | 2024.01.12 20:00 | buy | 2487 | 0.10 | 2.04126 | 0.00000 | 0.00000 | ||
7448 | 2024.01.12 20:00 | modify | 2487 | 0.10 | 2.04126 | 2.02726 | 2.06526 | ||
7449 | 2024.01.12 21:00 | buy | 2488 | 0.10 | 2.04175 | 0.00000 | 0.00000 | ||
7450 | 2024.01.12 21:00 | modify | 2488 | 0.10 | 2.04175 | 2.02775 | 2.06575 | ||
7451 | 2024.01.14 22:00 | close | 2488 | 0.10 | 2.03924 | 2.02775 | 2.06575 | -15.16 | 33388.41 |
7452 | 2024.01.14 22:00 | close | 2487 | 0.10 | 2.03924 | 2.02726 | 2.06526 | -12.20 | 33376.21 |
7453 | 2024.01.14 22:00 | close | 2486 | 0.10 | 2.03924 | 2.02771 | 2.06571 | -14.92 | 33361.29 |
7454 | 2024.01.14 22:00 | close | 2485 | 0.10 | 2.03924 | 2.02688 | 2.06488 | -9.91 | 33351.38 |
7455 | 2024.01.14 22:00 | close | 2484 | 0.10 | 2.03924 | 2.02657 | 2.06457 | -8.04 | 33343.34 |
7456 | 2024.01.14 22:00 | close | 2483 | 0.10 | 2.03924 | 2.02690 | 2.06490 | -10.03 | 33333.31 |
7457 | 2024.01.14 22:00 | close | 2482 | 0.10 | 2.03924 | 2.02259 | 2.06059 | 16.00 | 33349.31 |
7458 | 2024.01.14 22:00 | close | 2481 | 0.10 | 2.03924 | 2.02536 | 2.06336 | -0.73 | 33348.58 |
7459 | 2024.01.14 22:00 | close | 2480 | 0.10 | 2.03924 | 2.02803 | 2.06603 | -16.86 | 33331.72 |
7460 | 2024.01.14 22:00 | close | 2479 | 0.10 | 2.03924 | 2.02639 | 2.06439 | -6.95 | 33324.77 |
7461 | 2024.01.14 22:00 | close | 2478 | 0.10 | 2.03924 | 2.02952 | 2.06752 | -25.86 | 33298.91 |
7462 | 2024.01.14 22:00 | close | 2477 | 0.10 | 2.03924 | 2.02903 | 2.06703 | -22.90 | 33276.01 |
7463 | 2024.01.14 22:00 | close | 2476 | 0.10 | 2.03924 | 2.02933 | 2.06733 | -24.71 | 33251.30 |
7464 | 2024.01.14 22:00 | close | 2475 | 0.10 | 2.03924 | 2.03018 | 2.06818 | -29.84 | 33221.46 |
7465 | 2024.01.14 22:00 | sell | 2489 | 0.10 | 2.03924 | 0.00000 | 0.00000 | ||
7466 | 2024.01.14 22:00 | modify | 2489 | 0.10 | 2.03924 | 2.05324 | 2.01524 | ||
7467 | 2024.01.14 23:00 | close | 2489 | 0.10 | 2.04316 | 2.05324 | 2.01524 | -23.68 | 33197.78 |
7468 | 2024.01.14 23:00 | buy | 2490 | 0.10 | 2.04316 | 0.00000 | 0.00000 | ||
7469 | 2024.01.14 23:00 | modify | 2490 | 0.10 | 2.04316 | 2.02916 | 2.06716 | ||
7470 | 2024.01.15 00:00 | close | 2490 | 0.10 | 2.04353 | 2.02916 | 2.06716 | 1.94 | 33199.73 |
7471 | 2024.01.15 00:00 | sell | 2491 | 0.10 | 2.04353 | 0.00000 | 0.00000 | ||
7472 | 2024.01.15 00:00 | modify | 2491 | 0.10 | 2.04353 | 2.05753 | 2.01953 | ||
7473 | 2024.01.15 01:00 | sell | 2492 | 0.10 | 2.04445 | 0.00000 | 0.00000 | ||
7474 | 2024.01.15 01:00 | modify | 2492 | 0.10 | 2.04445 | 2.05845 | 2.02045 | ||
7475 | 2024.01.15 02:00 | sell | 2493 | 0.10 | 2.04385 | 0.00000 | 0.00000 | ||
7476 | 2024.01.15 02:00 | modify | 2493 | 0.10 | 2.04385 | 2.05785 | 2.01985 | ||
7477 | 2024.01.15 03:00 | sell | 2494 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
7478 | 2024.01.15 03:00 | modify | 2494 | 0.10 | 2.04473 | 2.05873 | 2.02073 | ||
7479 | 2024.01.15 04:00 | sell | 2495 | 0.10 | 2.04606 | 0.00000 | 0.00000 | ||
7480 | 2024.01.15 04:00 | modify | 2495 | 0.10 | 2.04606 | 2.06006 | 2.02206 | ||
7481 | 2024.01.15 05:00 | sell | 2496 | 0.10 | 2.04688 | 0.00000 | 0.00000 | ||
7482 | 2024.01.15 05:00 | modify | 2496 | 0.10 | 2.04688 | 2.06088 | 2.02288 | ||
7483 | 2024.01.15 06:00 | sell | 2497 | 0.10 | 2.04809 | 0.00000 | 0.00000 | ||
7484 | 2024.01.15 06:00 | modify | 2497 | 0.10 | 2.04809 | 2.06209 | 2.02409 | ||
7485 | 2024.01.15 07:00 | sell | 2498 | 0.10 | 2.04853 | 0.00000 | 0.00000 | ||
7486 | 2024.01.15 07:00 | modify | 2498 | 0.10 | 2.04853 | 2.06253 | 2.02453 | ||
7487 | 2024.01.15 08:00 | sell | 2499 | 0.10 | 2.05252 | 0.00000 | 0.00000 | ||
7488 | 2024.01.15 08:00 | modify | 2499 | 0.10 | 2.05252 | 2.06652 | 2.02852 | ||
7489 | 2024.01.15 09:00 | sell | 2500 | 0.10 | 2.05426 | 0.00000 | 0.00000 | ||
7490 | 2024.01.15 09:00 | modify | 2500 | 0.10 | 2.05426 | 2.06826 | 2.03026 | ||
7491 | 2024.01.15 10:00 | s/l | 2491 | 0.10 | 2.05753 | 2.05753 | 2.01953 | -84.58 | 33115.15 |
7492 | 2024.01.15 10:00 | s/l | 2493 | 0.10 | 2.05785 | 2.05785 | 2.01985 | -84.58 | 33030.57 |
7493 | 2024.01.15 10:00 | sell | 2501 | 0.10 | 2.05675 | 0.00000 | 0.00000 | ||
7494 | 2024.01.15 10:00 | modify | 2501 | 0.10 | 2.05675 | 2.07075 | 2.03275 | ||
7495 | 2024.01.15 11:00 | sell | 2502 | 0.10 | 2.05489 | 0.00000 | 0.00000 | ||
7496 | 2024.01.15 11:00 | modify | 2502 | 0.10 | 2.05489 | 2.06889 | 2.03089 | ||
7497 | 2024.01.15 12:00 | sell | 2503 | 0.10 | 2.05480 | 0.00000 | 0.00000 | ||
7498 | 2024.01.15 12:00 | modify | 2503 | 0.10 | 2.05480 | 2.06880 | 2.03080 | ||
7499 | 2024.01.15 13:00 | sell | 2504 | 0.10 | 2.05512 | 0.00000 | 0.00000 | ||
7500 | 2024.01.15 13:00 | modify | 2504 | 0.10 | 2.05512 | 2.06912 | 2.03112 | ||
7501 | 2024.01.15 14:00 | sell | 2505 | 0.10 | 2.05468 | 0.00000 | 0.00000 | ||
7502 | 2024.01.15 14:00 | modify | 2505 | 0.10 | 2.05468 | 2.06868 | 2.03068 | ||
7503 | 2024.01.15 15:00 | sell | 2506 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
7504 | 2024.01.15 15:00 | modify | 2506 | 0.10 | 2.05373 | 2.06773 | 2.02973 | ||
7505 | 2024.01.15 16:00 | sell | 2507 | 0.10 | 2.05401 | 0.00000 | 0.00000 | ||
7506 | 2024.01.15 16:00 | modify | 2507 | 0.10 | 2.05401 | 2.06801 | 2.03001 | ||
7507 | 2024.01.15 17:00 | sell | 2508 | 0.10 | 2.05300 | 0.00000 | 0.00000 | ||
7508 | 2024.01.15 17:00 | modify | 2508 | 0.10 | 2.05300 | 2.06700 | 2.02900 | ||
7509 | 2024.01.15 18:00 | sell | 2509 | 0.10 | 2.05197 | 0.00000 | 0.00000 | ||
7510 | 2024.01.15 18:00 | modify | 2509 | 0.10 | 2.05197 | 2.06597 | 2.02797 | ||
7511 | 2024.01.15 19:00 | sell | 2510 | 0.10 | 2.05384 | 0.00000 | 0.00000 | ||
7512 | 2024.01.15 19:00 | modify | 2510 | 0.10 | 2.05384 | 2.06784 | 2.02984 | ||
7513 | 2024.01.15 20:00 | sell | 2511 | 0.10 | 2.05429 | 0.00000 | 0.00000 | ||
7514 | 2024.01.15 20:00 | modify | 2511 | 0.10 | 2.05429 | 2.06829 | 2.03029 | ||
7515 | 2024.01.15 21:00 | sell | 2512 | 0.10 | 2.05424 | 0.00000 | 0.00000 | ||
7516 | 2024.01.15 21:00 | modify | 2512 | 0.10 | 2.05424 | 2.06824 | 2.03024 | ||
7517 | 2024.01.15 22:00 | sell | 2513 | 0.10 | 2.05118 | 0.00000 | 0.00000 | ||
7518 | 2024.01.15 22:00 | modify | 2513 | 0.10 | 2.05118 | 2.06518 | 2.02718 | ||
7519 | 2024.01.15 23:00 | sell | 2514 | 0.10 | 2.05230 | 0.00000 | 0.00000 | ||
7520 | 2024.01.15 23:00 | modify | 2514 | 0.10 | 2.05230 | 2.06630 | 2.02830 | ||
7521 | 2024.01.16 01:00 | s/l | 2492 | 0.10 | 2.05845 | 2.05845 | 2.02045 | -84.76 | 32945.80 |
7522 | 2024.01.16 01:00 | sell | 2515 | 0.10 | 2.05786 | 0.00000 | 0.00000 | ||
7523 | 2024.01.16 01:00 | modify | 2515 | 0.10 | 2.05786 | 2.07186 | 2.03386 | ||
7524 | 2024.01.16 02:00 | s/l | 2494 | 0.10 | 2.05873 | 2.05873 | 2.02073 | -84.75 | 32861.05 |
7525 | 2024.01.16 02:00 | sell | 2516 | 0.10 | 2.05483 | 0.00000 | 0.00000 | ||
7526 | 2024.01.16 02:00 | modify | 2516 | 0.10 | 2.05483 | 2.06883 | 2.03083 | ||
7527 | 2024.01.16 17:00 | s/l | 2495 | 0.10 | 2.06006 | 2.06006 | 2.02206 | -84.75 | 32776.29 |
7528 | 2024.01.16 17:00 | s/l | 2496 | 0.10 | 2.06088 | 2.06088 | 2.02288 | -84.75 | 32691.54 |
7529 | 2024.01.16 17:00 | sell | 2517 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
7530 | 2024.01.16 17:00 | modify | 2517 | 0.10 | 2.05864 | 2.07264 | 2.03464 | ||
7531 | 2024.01.16 18:00 | sell | 2518 | 0.10 | 2.05832 | 0.00000 | 0.00000 | ||
7532 | 2024.01.16 18:00 | modify | 2518 | 0.10 | 2.05832 | 2.07232 | 2.03432 | ||
7533 | 2024.01.17 08:00 | s/l | 2497 | 0.10 | 2.06209 | 2.06209 | 2.02409 | -84.93 | 32606.61 |
7534 | 2024.01.17 08:00 | s/l | 2498 | 0.10 | 2.06253 | 2.06253 | 2.02453 | -84.93 | 32521.68 |
7535 | 2024.01.17 08:00 | s/l | 2499 | 0.10 | 2.06652 | 2.06652 | 2.02852 | -84.93 | 32436.75 |
7536 | 2024.01.17 08:00 | s/l | 2500 | 0.10 | 2.06826 | 2.06826 | 2.03026 | -84.93 | 32351.82 |
7537 | 2024.01.17 08:00 | s/l | 2502 | 0.10 | 2.06889 | 2.06889 | 2.03089 | -84.93 | 32266.89 |
7538 | 2024.01.17 08:00 | s/l | 2503 | 0.10 | 2.06880 | 2.06880 | 2.03080 | -84.94 | 32181.95 |
7539 | 2024.01.17 08:00 | s/l | 2504 | 0.10 | 2.06912 | 2.06912 | 2.03112 | -84.93 | 32097.02 |
7540 | 2024.01.17 08:00 | s/l | 2505 | 0.10 | 2.06868 | 2.06868 | 2.03068 | -84.93 | 32012.09 |
7541 | 2024.01.17 08:00 | s/l | 2506 | 0.10 | 2.06773 | 2.06773 | 2.02973 | -84.93 | 31927.16 |
7542 | 2024.01.17 08:00 | s/l | 2507 | 0.10 | 2.06801 | 2.06801 | 2.03001 | -84.93 | 31842.23 |
7543 | 2024.01.17 08:00 | s/l | 2508 | 0.10 | 2.06700 | 2.06700 | 2.02900 | -84.93 | 31757.30 |
7544 | 2024.01.17 08:00 | s/l | 2509 | 0.10 | 2.06597 | 2.06597 | 2.02797 | -84.93 | 31672.37 |
7545 | 2024.01.17 08:00 | s/l | 2510 | 0.10 | 2.06784 | 2.06784 | 2.02984 | -84.94 | 31587.43 |
7546 | 2024.01.17 08:00 | s/l | 2511 | 0.10 | 2.06829 | 2.06829 | 2.03029 | -84.93 | 31502.50 |
7547 | 2024.01.17 08:00 | s/l | 2512 | 0.10 | 2.06824 | 2.06824 | 2.03024 | -84.93 | 31417.57 |
7548 | 2024.01.17 08:00 | s/l | 2513 | 0.10 | 2.06518 | 2.06518 | 2.02718 | -84.93 | 31332.64 |
7549 | 2024.01.17 08:00 | s/l | 2514 | 0.10 | 2.06630 | 2.06630 | 2.02830 | -84.93 | 31247.71 |
7550 | 2024.01.17 08:00 | s/l | 2516 | 0.10 | 2.06883 | 2.06883 | 2.03083 | -84.75 | 31162.96 |
7551 | 2024.01.17 08:00 | sell | 2519 | 0.10 | 2.06805 | 0.00000 | 0.00000 | ||
7552 | 2024.01.17 08:00 | modify | 2519 | 0.10 | 2.06805 | 2.08205 | 2.04405 | ||
7553 | 2024.01.17 09:00 | s/l | 2501 | 0.10 | 2.07075 | 2.07075 | 2.03275 | -84.93 | 31078.03 |
7554 | 2024.01.17 09:00 | sell | 2520 | 0.10 | 2.07010 | 0.00000 | 0.00000 | ||
7555 | 2024.01.17 09:00 | modify | 2520 | 0.10 | 2.07010 | 2.08410 | 2.04610 | ||
7556 | 2024.01.17 10:00 | s/l | 2515 | 0.10 | 2.07186 | 2.07186 | 2.03386 | -84.75 | 30993.28 |
7557 | 2024.01.17 10:00 | s/l | 2517 | 0.10 | 2.07264 | 2.07264 | 2.03464 | -84.75 | 30908.52 |
7558 | 2024.01.17 10:00 | s/l | 2518 | 0.10 | 2.07232 | 2.07232 | 2.03432 | -84.75 | 30823.77 |
7559 | 2024.01.17 10:00 | sell | 2521 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
7560 | 2024.01.17 10:00 | modify | 2521 | 0.10 | 2.07234 | 2.08634 | 2.04834 | ||
7561 | 2024.01.17 11:00 | sell | 2522 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
7562 | 2024.01.17 11:00 | modify | 2522 | 0.10 | 2.07219 | 2.08619 | 2.04819 | ||
7563 | 2024.01.17 12:00 | sell | 2523 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
7564 | 2024.01.17 12:00 | modify | 2523 | 0.10 | 2.07341 | 2.08741 | 2.04941 | ||
7565 | 2024.01.17 13:00 | sell | 2524 | 0.10 | 2.07147 | 0.00000 | 0.00000 | ||
7566 | 2024.01.17 13:00 | modify | 2524 | 0.10 | 2.07147 | 2.08547 | 2.04747 | ||
7567 | 2024.01.17 14:00 | sell | 2525 | 0.10 | 2.07213 | 0.00000 | 0.00000 | ||
7568 | 2024.01.17 14:00 | modify | 2525 | 0.10 | 2.07213 | 2.08613 | 2.04813 | ||
7569 | 2024.01.17 15:00 | sell | 2526 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
7570 | 2024.01.17 15:00 | modify | 2526 | 0.10 | 2.07525 | 2.08925 | 2.05125 | ||
7571 | 2024.01.17 16:00 | sell | 2527 | 0.10 | 2.07666 | 0.00000 | 0.00000 | ||
7572 | 2024.01.17 16:00 | modify | 2527 | 0.10 | 2.07666 | 2.09066 | 2.05266 | ||
7573 | 2024.01.17 17:00 | sell | 2528 | 0.10 | 2.07563 | 0.00000 | 0.00000 | ||
7574 | 2024.01.17 17:00 | modify | 2528 | 0.10 | 2.07563 | 2.08963 | 2.05163 | ||
7575 | 2024.01.17 18:00 | sell | 2529 | 0.10 | 2.07647 | 0.00000 | 0.00000 | ||
7576 | 2024.01.17 18:00 | modify | 2529 | 0.10 | 2.07647 | 2.09047 | 2.05247 | ||
7577 | 2024.01.17 19:00 | sell | 2530 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
7578 | 2024.01.17 19:00 | modify | 2530 | 0.10 | 2.07757 | 2.09157 | 2.05357 | ||
7579 | 2024.01.17 20:00 | sell | 2531 | 0.10 | 2.07709 | 0.00000 | 0.00000 | ||
7580 | 2024.01.17 20:00 | modify | 2531 | 0.10 | 2.07709 | 2.09109 | 2.05309 | ||
7581 | 2024.01.17 21:00 | sell | 2532 | 0.10 | 2.07540 | 0.00000 | 0.00000 | ||
7582 | 2024.01.17 21:00 | modify | 2532 | 0.10 | 2.07540 | 2.08940 | 2.05140 | ||
7583 | 2024.01.17 22:00 | sell | 2533 | 0.10 | 2.07057 | 0.00000 | 0.00000 | ||
7584 | 2024.01.17 22:00 | modify | 2533 | 0.10 | 2.07057 | 2.08457 | 2.04657 | ||
7585 | 2024.01.17 23:00 | sell | 2534 | 0.10 | 2.07183 | 0.00000 | 0.00000 | ||
7586 | 2024.01.17 23:00 | modify | 2534 | 0.10 | 2.07183 | 2.08583 | 2.04783 | ||
7587 | 2024.01.18 00:00 | sell | 2535 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
7588 | 2024.01.18 00:00 | modify | 2535 | 0.10 | 2.07333 | 2.08733 | 2.04933 | ||
7589 | 2024.01.18 01:00 | sell | 2536 | 0.10 | 2.07106 | 0.00000 | 0.00000 | ||
7590 | 2024.01.18 01:00 | modify | 2536 | 0.10 | 2.07106 | 2.08506 | 2.04706 | ||
7591 | 2024.01.18 02:00 | sell | 2537 | 0.10 | 2.06937 | 0.00000 | 0.00000 | ||
7592 | 2024.01.18 02:00 | modify | 2537 | 0.10 | 2.06937 | 2.08337 | 2.04537 | ||
7593 | 2024.01.18 03:00 | sell | 2538 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
7594 | 2024.01.18 03:00 | modify | 2538 | 0.10 | 2.07229 | 2.08629 | 2.04829 | ||
7595 | 2024.01.18 04:00 | sell | 2539 | 0.10 | 2.07126 | 0.00000 | 0.00000 | ||
7596 | 2024.01.18 04:00 | modify | 2539 | 0.10 | 2.07126 | 2.08526 | 2.04726 | ||
7597 | 2024.01.18 05:00 | sell | 2540 | 0.10 | 2.07200 | 0.00000 | 0.00000 | ||
7598 | 2024.01.18 05:00 | modify | 2540 | 0.10 | 2.07200 | 2.08600 | 2.04800 | ||
7599 | 2024.01.19 04:00 | s/l | 2519 | 0.10 | 2.08205 | 2.08205 | 2.04405 | -85.29 | 30738.48 |
7600 | 2024.01.19 04:00 | sell | 2541 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
7601 | 2024.01.19 04:00 | modify | 2541 | 0.10 | 2.08229 | 2.09629 | 2.05829 | ||
7602 | 2024.01.19 05:00 | s/l | 2520 | 0.10 | 2.08410 | 2.08410 | 2.04610 | -85.28 | 30653.20 |
7603 | 2024.01.19 05:00 | s/l | 2537 | 0.10 | 2.08337 | 2.08337 | 2.04537 | -84.75 | 30568.44 |
7604 | 2024.01.19 05:00 | sell | 2542 | 0.10 | 2.08338 | 0.00000 | 0.00000 | ||
7605 | 2024.01.19 05:00 | modify | 2542 | 0.10 | 2.08338 | 2.09738 | 2.05938 | ||
7606 | 2024.01.19 06:00 | s/l | 2533 | 0.10 | 2.08457 | 2.08457 | 2.04657 | -85.28 | 30483.16 |
7607 | 2024.01.19 06:00 | s/l | 2536 | 0.10 | 2.08506 | 2.08506 | 2.04706 | -84.75 | 30398.41 |
7608 | 2024.01.19 06:00 | sell | 2543 | 0.10 | 2.08400 | 0.00000 | 0.00000 | ||
7609 | 2024.01.19 06:00 | modify | 2543 | 0.10 | 2.08400 | 2.09800 | 2.06000 | ||
7610 | 2024.01.19 07:00 | s/l | 2524 | 0.10 | 2.08547 | 2.08547 | 2.04747 | -85.28 | 30313.13 |
7611 | 2024.01.19 07:00 | s/l | 2539 | 0.10 | 2.08526 | 2.08526 | 2.04726 | -84.75 | 30228.38 |
7612 | 2024.01.19 07:00 | sell | 2544 | 0.10 | 2.08290 | 0.00000 | 0.00000 | ||
7613 | 2024.01.19 07:00 | modify | 2544 | 0.10 | 2.08290 | 2.09690 | 2.05890 | ||
7614 | 2024.01.19 08:00 | sell | 2545 | 0.10 | 2.07826 | 0.00000 | 0.00000 | ||
7615 | 2024.01.19 08:00 | modify | 2545 | 0.10 | 2.07826 | 2.09226 | 2.05426 | ||
7616 | 2024.01.19 09:00 | sell | 2546 | 0.10 | 2.07612 | 0.00000 | 0.00000 | ||
7617 | 2024.01.19 09:00 | modify | 2546 | 0.10 | 2.07612 | 2.09012 | 2.05212 | ||
7618 | 2024.01.19 10:00 | sell | 2547 | 0.10 | 2.07254 | 0.00000 | 0.00000 | ||
7619 | 2024.01.19 10:00 | modify | 2547 | 0.10 | 2.07254 | 2.08654 | 2.04854 | ||
7620 | 2024.01.22 17:00 | s/l | 2521 | 0.10 | 2.08634 | 2.08634 | 2.04834 | -85.45 | 30142.92 |
7621 | 2024.01.22 17:00 | s/l | 2522 | 0.10 | 2.08619 | 2.08619 | 2.04819 | -85.45 | 30057.47 |
7622 | 2024.01.22 17:00 | s/l | 2525 | 0.10 | 2.08613 | 2.08613 | 2.04813 | -85.45 | 29972.01 |
7623 | 2024.01.22 17:00 | s/l | 2534 | 0.10 | 2.08583 | 2.08583 | 2.04783 | -85.45 | 29886.56 |
7624 | 2024.01.22 17:00 | s/l | 2538 | 0.10 | 2.08629 | 2.08629 | 2.04829 | -84.93 | 29801.63 |
7625 | 2024.01.22 17:00 | s/l | 2540 | 0.10 | 2.08600 | 2.08600 | 2.04800 | -84.93 | 29716.70 |
7626 | 2024.01.22 17:00 | sell | 2548 | 0.10 | 2.08572 | 0.00000 | 0.00000 | ||
7627 | 2024.01.22 17:00 | modify | 2548 | 0.10 | 2.08572 | 2.09972 | 2.06172 | ||
7628 | 2024.01.22 18:00 | s/l | 2523 | 0.10 | 2.08741 | 2.08741 | 2.04941 | -85.45 | 29631.25 |
7629 | 2024.01.22 18:00 | s/l | 2535 | 0.10 | 2.08733 | 2.08733 | 2.04933 | -84.93 | 29546.32 |
7630 | 2024.01.22 18:00 | s/l | 2547 | 0.10 | 2.08654 | 2.08654 | 2.04854 | -84.75 | 29461.56 |
7631 | 2024.01.22 18:00 | sell | 2549 | 0.10 | 2.08534 | 0.00000 | 0.00000 | ||
7632 | 2024.01.22 18:00 | modify | 2549 | 0.10 | 2.08534 | 2.09934 | 2.06134 | ||
7633 | 2024.01.22 19:00 | s/l | 2526 | 0.10 | 2.08925 | 2.08925 | 2.05125 | -85.45 | 29376.11 |
7634 | 2024.01.22 19:00 | s/l | 2532 | 0.10 | 2.08940 | 2.08940 | 2.05140 | -85.45 | 29290.66 |
7635 | 2024.01.22 19:00 | sell | 2550 | 0.10 | 2.08842 | 0.00000 | 0.00000 | ||
7636 | 2024.01.22 19:00 | modify | 2550 | 0.10 | 2.08842 | 2.10242 | 2.06442 | ||
7637 | 2024.01.22 20:00 | sell | 2551 | 0.10 | 2.08864 | 0.00000 | 0.00000 | ||
7638 | 2024.01.22 20:00 | modify | 2551 | 0.10 | 2.08864 | 2.10264 | 2.06464 | ||
7639 | 2024.01.22 21:00 | s/l | 2527 | 0.10 | 2.09066 | 2.09066 | 2.05266 | -85.45 | 29205.20 |
7640 | 2024.01.22 21:00 | s/l | 2528 | 0.10 | 2.08963 | 2.08963 | 2.05163 | -85.45 | 29119.75 |
7641 | 2024.01.22 21:00 | s/l | 2529 | 0.10 | 2.09047 | 2.09047 | 2.05247 | -85.45 | 29034.29 |
7642 | 2024.01.22 21:00 | s/l | 2530 | 0.10 | 2.09157 | 2.09157 | 2.05357 | -85.45 | 28948.84 |
7643 | 2024.01.22 21:00 | s/l | 2531 | 0.10 | 2.09109 | 2.09109 | 2.05309 | -85.45 | 28863.39 |
7644 | 2024.01.22 21:00 | s/l | 2545 | 0.10 | 2.09226 | 2.09226 | 2.05426 | -84.75 | 28778.63 |
7645 | 2024.01.22 21:00 | s/l | 2546 | 0.10 | 2.09012 | 2.09012 | 2.05212 | -84.75 | 28693.88 |
7646 | 2024.01.22 21:00 | sell | 2552 | 0.10 | 2.09171 | 0.00000 | 0.00000 | ||
7647 | 2024.01.22 21:00 | modify | 2552 | 0.10 | 2.09171 | 2.10571 | 2.06771 | ||
7648 | 2024.01.22 22:00 | sell | 2553 | 0.10 | 2.09062 | 0.00000 | 0.00000 | ||
7649 | 2024.01.22 22:00 | modify | 2553 | 0.10 | 2.09062 | 2.10462 | 2.06662 | ||
7650 | 2024.01.22 23:00 | sell | 2554 | 0.10 | 2.09093 | 0.00000 | 0.00000 | ||
7651 | 2024.01.22 23:00 | modify | 2554 | 0.10 | 2.09093 | 2.10493 | 2.06693 | ||
7652 | 2024.01.23 00:00 | sell | 2555 | 0.10 | 2.09193 | 0.00000 | 0.00000 | ||
7653 | 2024.01.23 00:00 | modify | 2555 | 0.10 | 2.09193 | 2.10593 | 2.06793 | ||
7654 | 2024.01.23 01:00 | sell | 2556 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
7655 | 2024.01.23 01:00 | modify | 2556 | 0.10 | 2.09041 | 2.10441 | 2.06641 | ||
7656 | 2024.01.23 02:00 | sell | 2557 | 0.10 | 2.09000 | 0.00000 | 0.00000 | ||
7657 | 2024.01.23 02:00 | modify | 2557 | 0.10 | 2.09000 | 2.10400 | 2.06600 | ||
7658 | 2024.01.23 03:00 | sell | 2558 | 0.10 | 2.08798 | 0.00000 | 0.00000 | ||
7659 | 2024.01.23 03:00 | modify | 2558 | 0.10 | 2.08798 | 2.10198 | 2.06398 | ||
7660 | 2024.01.23 04:00 | sell | 2559 | 0.10 | 2.08762 | 0.00000 | 0.00000 | ||
7661 | 2024.01.23 04:00 | modify | 2559 | 0.10 | 2.08762 | 2.10162 | 2.06362 | ||
7662 | 2024.01.23 05:00 | sell | 2560 | 0.10 | 2.08623 | 0.00000 | 0.00000 | ||
7663 | 2024.01.23 05:00 | modify | 2560 | 0.10 | 2.08623 | 2.10023 | 2.06223 | ||
7664 | 2024.01.23 06:00 | sell | 2561 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
7665 | 2024.01.23 06:00 | modify | 2561 | 0.10 | 2.08634 | 2.10034 | 2.06234 | ||
7666 | 2024.01.23 07:00 | sell | 2562 | 0.10 | 2.08431 | 0.00000 | 0.00000 | ||
7667 | 2024.01.23 07:00 | modify | 2562 | 0.10 | 2.08431 | 2.09831 | 2.06031 | ||
7668 | 2024.01.23 08:00 | sell | 2563 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
7669 | 2024.01.23 08:00 | modify | 2563 | 0.10 | 2.08810 | 2.10210 | 2.06410 | ||
7670 | 2024.01.23 09:00 | sell | 2564 | 0.10 | 2.08955 | 0.00000 | 0.00000 | ||
7671 | 2024.01.23 09:00 | modify | 2564 | 0.10 | 2.08955 | 2.10355 | 2.06555 | ||
7672 | 2024.01.23 10:00 | sell | 2565 | 0.10 | 2.08998 | 0.00000 | 0.00000 | ||
7673 | 2024.01.23 10:00 | modify | 2565 | 0.10 | 2.08998 | 2.10398 | 2.06598 | ||
7674 | 2024.01.30 06:00 | t/p | 2552 | 0.10 | 2.06771 | 2.10571 | 2.06771 | 143.60 | 28837.48 |
7675 | 2024.01.30 06:00 | t/p | 2555 | 0.10 | 2.06793 | 2.10593 | 2.06793 | 143.78 | 28981.26 |
7676 | 2024.01.30 06:00 | close | 2565 | 0.10 | 2.06929 | 2.10398 | 2.06598 | 123.77 | 29105.02 |
7677 | 2024.01.30 06:00 | close | 2564 | 0.10 | 2.06929 | 2.10355 | 2.06555 | 121.18 | 29226.20 |
7678 | 2024.01.30 06:00 | close | 2563 | 0.10 | 2.06929 | 2.10210 | 2.06410 | 112.42 | 29338.62 |
7679 | 2024.01.30 06:00 | close | 2562 | 0.10 | 2.06929 | 2.09831 | 2.06031 | 89.52 | 29428.13 |
7680 | 2024.01.30 06:00 | close | 2561 | 0.10 | 2.06929 | 2.10034 | 2.06234 | 101.78 | 29529.91 |
7681 | 2024.01.30 06:00 | close | 2560 | 0.10 | 2.06929 | 2.10023 | 2.06223 | 101.12 | 29631.03 |
7682 | 2024.01.30 06:00 | close | 2559 | 0.10 | 2.06929 | 2.10162 | 2.06362 | 109.52 | 29740.54 |
7683 | 2024.01.30 06:00 | close | 2558 | 0.10 | 2.06929 | 2.10198 | 2.06398 | 111.69 | 29852.23 |
7684 | 2024.01.30 06:00 | close | 2557 | 0.10 | 2.06929 | 2.10400 | 2.06600 | 123.90 | 29976.13 |
7685 | 2024.01.30 06:00 | close | 2556 | 0.10 | 2.06929 | 2.10441 | 2.06641 | 126.37 | 30102.49 |
7686 | 2024.01.30 06:00 | close | 2554 | 0.10 | 2.06929 | 2.10493 | 2.06693 | 129.33 | 30231.82 |
7687 | 2024.01.30 06:00 | close | 2553 | 0.10 | 2.06929 | 2.10462 | 2.06662 | 127.46 | 30359.29 |
7688 | 2024.01.30 06:00 | close | 2551 | 0.10 | 2.06929 | 2.10264 | 2.06464 | 115.50 | 30474.79 |
7689 | 2024.01.30 06:00 | close | 2550 | 0.10 | 2.06929 | 2.10242 | 2.06442 | 114.17 | 30588.96 |
7690 | 2024.01.30 06:00 | close | 2549 | 0.10 | 2.06929 | 2.09934 | 2.06134 | 95.56 | 30684.52 |
7691 | 2024.01.30 06:00 | close | 2548 | 0.10 | 2.06929 | 2.09972 | 2.06172 | 97.86 | 30782.38 |
7692 | 2024.01.30 06:00 | close | 2544 | 0.10 | 2.06929 | 2.09690 | 2.05890 | 80.65 | 30863.03 |
7693 | 2024.01.30 06:00 | close | 2543 | 0.10 | 2.06929 | 2.09800 | 2.06000 | 87.30 | 30950.33 |
7694 | 2024.01.30 06:00 | close | 2542 | 0.10 | 2.06929 | 2.09738 | 2.05938 | 83.55 | 31033.87 |
7695 | 2024.01.30 06:00 | close | 2541 | 0.10 | 2.06929 | 2.09629 | 2.05829 | 76.97 | 31110.84 |
7696 | 2024.01.30 06:00 | buy | 2566 | 0.10 | 2.06929 | 0.00000 | 0.00000 | ||
7697 | 2024.01.30 06:00 | modify | 2566 | 0.10 | 2.06929 | 2.05529 | 2.09329 | ||
7698 | 2024.01.30 07:00 | buy | 2567 | 0.10 | 2.06807 | 0.00000 | 0.00000 | ||
7699 | 2024.01.30 07:00 | modify | 2567 | 0.10 | 2.06807 | 2.05407 | 2.09207 | ||
7700 | 2024.01.30 08:00 | buy | 2568 | 0.10 | 2.06603 | 0.00000 | 0.00000 | ||
7701 | 2024.01.30 08:00 | modify | 2568 | 0.10 | 2.06603 | 2.05203 | 2.09003 | ||
7702 | 2024.01.30 09:00 | buy | 2569 | 0.10 | 2.06949 | 0.00000 | 0.00000 | ||
7703 | 2024.01.30 09:00 | modify | 2569 | 0.10 | 2.06949 | 2.05549 | 2.09349 | ||
7704 | 2024.01.30 10:00 | buy | 2570 | 0.10 | 2.06792 | 0.00000 | 0.00000 | ||
7705 | 2024.01.30 10:00 | modify | 2570 | 0.10 | 2.06792 | 2.05392 | 2.09192 | ||
7706 | 2024.01.30 11:00 | buy | 2571 | 0.10 | 2.06914 | 0.00000 | 0.00000 | ||
7707 | 2024.01.30 11:00 | modify | 2571 | 0.10 | 2.06914 | 2.05514 | 2.09314 | ||
7708 | 2024.01.30 12:00 | buy | 2572 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
7709 | 2024.01.30 12:00 | modify | 2572 | 0.10 | 2.07000 | 2.05600 | 2.09400 | ||
7710 | 2024.01.30 13:00 | buy | 2573 | 0.10 | 2.07001 | 0.00000 | 0.00000 | ||
7711 | 2024.01.30 13:00 | modify | 2573 | 0.10 | 2.07001 | 2.05601 | 2.09401 | ||
7712 | 2024.01.30 14:00 | buy | 2574 | 0.10 | 2.07109 | 0.00000 | 0.00000 | ||
7713 | 2024.01.30 14:00 | modify | 2574 | 0.10 | 2.07109 | 2.05709 | 2.09509 | ||
7714 | 2024.01.30 15:00 | buy | 2575 | 0.10 | 2.06644 | 0.00000 | 0.00000 | ||
7715 | 2024.01.30 15:00 | modify | 2575 | 0.10 | 2.06644 | 2.05244 | 2.09044 | ||
7716 | 2024.01.30 16:00 | buy | 2576 | 0.10 | 2.07176 | 0.00000 | 0.00000 | ||
7717 | 2024.01.30 16:00 | modify | 2576 | 0.10 | 2.07176 | 2.05776 | 2.09576 | ||
7718 | 2024.01.30 17:00 | buy | 2577 | 0.10 | 2.07046 | 0.00000 | 0.00000 | ||
7719 | 2024.01.30 17:00 | modify | 2577 | 0.10 | 2.07046 | 2.05646 | 2.09446 | ||
7720 | 2024.01.30 18:00 | buy | 2578 | 0.10 | 2.07155 | 0.00000 | 0.00000 | ||
7721 | 2024.01.30 18:00 | modify | 2578 | 0.10 | 2.07155 | 2.05755 | 2.09555 | ||
7722 | 2024.01.30 19:00 | buy | 2579 | 0.10 | 2.07104 | 0.00000 | 0.00000 | ||
7723 | 2024.01.30 19:00 | modify | 2579 | 0.10 | 2.07104 | 2.05704 | 2.09504 | ||
7724 | 2024.01.30 20:00 | buy | 2580 | 0.10 | 2.07015 | 0.00000 | 0.00000 | ||
7725 | 2024.01.30 20:00 | modify | 2580 | 0.10 | 2.07015 | 2.05615 | 2.09415 | ||
7726 | 2024.01.30 21:00 | buy | 2581 | 0.10 | 2.07013 | 0.00000 | 0.00000 | ||
7727 | 2024.01.30 21:00 | modify | 2581 | 0.10 | 2.07013 | 2.05613 | 2.09413 | ||
7728 | 2024.01.30 22:00 | buy | 2582 | 0.10 | 2.06922 | 0.00000 | 0.00000 | ||
7729 | 2024.01.30 22:00 | modify | 2582 | 0.10 | 2.06922 | 2.05522 | 2.09322 | ||
7730 | 2024.01.30 23:00 | buy | 2583 | 0.10 | 2.07011 | 0.00000 | 0.00000 | ||
7731 | 2024.01.30 23:00 | modify | 2583 | 0.10 | 2.07011 | 2.05611 | 2.09411 | ||
7732 | 2024.01.31 00:00 | buy | 2584 | 0.10 | 2.07074 | 0.00000 | 0.00000 | ||
7733 | 2024.01.31 00:00 | modify | 2584 | 0.10 | 2.07074 | 2.05674 | 2.09474 | ||
7734 | 2024.01.31 01:00 | buy | 2585 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
7735 | 2024.01.31 01:00 | modify | 2585 | 0.10 | 2.07018 | 2.05618 | 2.09418 | ||
7736 | 2024.01.31 02:00 | buy | 2586 | 0.10 | 2.07178 | 0.00000 | 0.00000 | ||
7737 | 2024.01.31 02:00 | modify | 2586 | 0.10 | 2.07178 | 2.05778 | 2.09578 | ||
7738 | 2024.01.31 03:00 | close | 2586 | 0.10 | 2.07196 | 2.05778 | 2.09578 | 1.09 | 31111.93 |
7739 | 2024.01.31 03:00 | close | 2585 | 0.10 | 2.07196 | 2.05618 | 2.09418 | 10.76 | 31122.69 |
7740 | 2024.01.31 03:00 | close | 2584 | 0.10 | 2.07196 | 2.05674 | 2.09474 | 7.37 | 31130.06 |
7741 | 2024.01.31 03:00 | close | 2583 | 0.10 | 2.07196 | 2.05611 | 2.09411 | 10.88 | 31140.94 |
7742 | 2024.01.31 03:00 | close | 2582 | 0.10 | 2.07196 | 2.05522 | 2.09322 | 16.25 | 31157.20 |
7743 | 2024.01.31 03:00 | close | 2581 | 0.10 | 2.07196 | 2.05613 | 2.09413 | 10.76 | 31167.96 |
7744 | 2024.01.31 03:00 | close | 2580 | 0.10 | 2.07196 | 2.05615 | 2.09415 | 10.64 | 31178.60 |
7745 | 2024.01.31 03:00 | close | 2579 | 0.10 | 2.07196 | 2.05704 | 2.09504 | 5.26 | 31183.86 |
7746 | 2024.01.31 03:00 | close | 2578 | 0.10 | 2.07196 | 2.05755 | 2.09555 | 2.18 | 31186.04 |
7747 | 2024.01.31 03:00 | close | 2577 | 0.10 | 2.07196 | 2.05646 | 2.09446 | 8.76 | 31194.81 |
7748 | 2024.01.31 03:00 | close | 2576 | 0.10 | 2.07196 | 2.05776 | 2.09576 | 0.91 | 31195.72 |
7749 | 2024.01.31 03:00 | close | 2575 | 0.10 | 2.07196 | 2.05244 | 2.09044 | 33.05 | 31228.77 |
7750 | 2024.01.31 03:00 | close | 2574 | 0.10 | 2.07196 | 2.05709 | 2.09509 | 4.96 | 31233.73 |
7751 | 2024.01.31 03:00 | close | 2573 | 0.10 | 2.07196 | 2.05601 | 2.09401 | 11.48 | 31245.21 |
7752 | 2024.01.31 03:00 | close | 2572 | 0.10 | 2.07196 | 2.05600 | 2.09400 | 11.54 | 31256.76 |
7753 | 2024.01.31 03:00 | close | 2571 | 0.10 | 2.07196 | 2.05514 | 2.09314 | 16.74 | 31273.50 |
7754 | 2024.01.31 03:00 | close | 2570 | 0.10 | 2.07196 | 2.05392 | 2.09192 | 24.11 | 31297.61 |
7755 | 2024.01.31 03:00 | close | 2569 | 0.10 | 2.07196 | 2.05549 | 2.09349 | 14.62 | 31312.23 |
7756 | 2024.01.31 03:00 | close | 2568 | 0.10 | 2.07196 | 2.05203 | 2.09003 | 35.52 | 31347.75 |
7757 | 2024.01.31 03:00 | close | 2567 | 0.10 | 2.07196 | 2.05407 | 2.09207 | 23.20 | 31370.96 |
7758 | 2024.01.31 03:00 | close | 2566 | 0.10 | 2.07196 | 2.05529 | 2.09329 | 15.83 | 31386.79 |
7759 | 2024.01.31 03:00 | sell | 2587 | 0.10 | 2.07196 | 0.00000 | 0.00000 | ||
7760 | 2024.01.31 03:00 | modify | 2587 | 0.10 | 2.07196 | 2.08596 | 2.04796 | ||
7761 | 2024.01.31 04:00 | sell | 2588 | 0.10 | 2.07312 | 0.00000 | 0.00000 | ||
7762 | 2024.01.31 04:00 | modify | 2588 | 0.10 | 2.07312 | 2.08712 | 2.04912 | ||
7763 | 2024.01.31 05:00 | sell | 2589 | 0.10 | 2.07265 | 0.00000 | 0.00000 | ||
7764 | 2024.01.31 05:00 | modify | 2589 | 0.10 | 2.07265 | 2.08665 | 2.04865 | ||
7765 | 2024.01.31 06:00 | sell | 2590 | 0.10 | 2.07366 | 0.00000 | 0.00000 | ||
7766 | 2024.01.31 06:00 | modify | 2590 | 0.10 | 2.07366 | 2.08766 | 2.04966 | ||
7767 | 2024.01.31 07:00 | sell | 2591 | 0.10 | 2.07322 | 0.00000 | 0.00000 | ||
7768 | 2024.01.31 07:00 | modify | 2591 | 0.10 | 2.07322 | 2.08722 | 2.04922 | ||
7769 | 2024.01.31 08:00 | sell | 2592 | 0.10 | 2.06984 | 0.00000 | 0.00000 | ||
7770 | 2024.01.31 08:00 | modify | 2592 | 0.10 | 2.06984 | 2.08384 | 2.04584 | ||
7771 | 2024.01.31 09:00 | sell | 2593 | 0.10 | 2.07107 | 0.00000 | 0.00000 | ||
7772 | 2024.01.31 09:00 | modify | 2593 | 0.10 | 2.07107 | 2.08507 | 2.04707 | ||
7773 | 2024.01.31 10:00 | close | 2593 | 0.10 | 2.06873 | 2.08507 | 2.04707 | 14.14 | 31400.93 |
7774 | 2024.01.31 10:00 | close | 2592 | 0.10 | 2.06873 | 2.08384 | 2.04584 | 6.71 | 31407.64 |
7775 | 2024.01.31 10:00 | close | 2591 | 0.10 | 2.06873 | 2.08722 | 2.04922 | 27.13 | 31434.77 |
7776 | 2024.01.31 10:00 | close | 2590 | 0.10 | 2.06873 | 2.08766 | 2.04966 | 29.79 | 31464.56 |
7777 | 2024.01.31 10:00 | close | 2589 | 0.10 | 2.06873 | 2.08665 | 2.04865 | 23.68 | 31488.24 |
7778 | 2024.01.31 10:00 | close | 2588 | 0.10 | 2.06873 | 2.08712 | 2.04912 | 26.52 | 31514.76 |
7779 | 2024.01.31 10:00 | close | 2587 | 0.10 | 2.06873 | 2.08596 | 2.04796 | 19.52 | 31534.28 |
7780 | 2024.01.31 10:00 | buy | 2594 | 0.10 | 2.06873 | 0.00000 | 0.00000 | ||
7781 | 2024.01.31 10:00 | modify | 2594 | 0.10 | 2.06873 | 2.05473 | 2.09273 | ||
7782 | 2024.01.31 11:00 | buy | 2595 | 0.10 | 2.07166 | 0.00000 | 0.00000 | ||
7783 | 2024.01.31 11:00 | modify | 2595 | 0.10 | 2.07166 | 2.05766 | 2.09566 | ||
7784 | 2024.01.31 12:00 | close | 2595 | 0.10 | 2.07295 | 2.05766 | 2.09566 | 7.80 | 31542.08 |
7785 | 2024.01.31 12:00 | close | 2594 | 0.10 | 2.07295 | 2.05473 | 2.09273 | 25.49 | 31567.57 |
7786 | 2024.01.31 12:00 | sell | 2596 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
7787 | 2024.01.31 12:00 | modify | 2596 | 0.10 | 2.07295 | 2.08695 | 2.04895 | ||
7788 | 2024.01.31 13:00 | sell | 2597 | 0.10 | 2.07190 | 0.00000 | 0.00000 | ||
7789 | 2024.01.31 13:00 | modify | 2597 | 0.10 | 2.07190 | 2.08590 | 2.04790 | ||
7790 | 2024.01.31 14:00 | close | 2597 | 0.10 | 2.06976 | 2.08590 | 2.04790 | 12.92 | 31580.49 |
7791 | 2024.01.31 14:00 | close | 2596 | 0.10 | 2.06976 | 2.08695 | 2.04895 | 19.27 | 31599.76 |
7792 | 2024.01.31 14:00 | buy | 2598 | 0.10 | 2.06976 | 0.00000 | 0.00000 | ||
7793 | 2024.01.31 14:00 | modify | 2598 | 0.10 | 2.06976 | 2.05576 | 2.09376 | ||
7794 | 2024.01.31 15:00 | buy | 2599 | 0.10 | 2.06608 | 0.00000 | 0.00000 | ||
7795 | 2024.01.31 15:00 | modify | 2599 | 0.10 | 2.06608 | 2.05208 | 2.09008 | ||
7796 | 2024.01.31 16:00 | buy | 2600 | 0.10 | 2.06884 | 0.00000 | 0.00000 | ||
7797 | 2024.01.31 16:00 | modify | 2600 | 0.10 | 2.06884 | 2.05484 | 2.09284 | ||
7798 | 2024.01.31 17:00 | buy | 2601 | 0.10 | 2.07242 | 0.00000 | 0.00000 | ||
7799 | 2024.01.31 17:00 | modify | 2601 | 0.10 | 2.07242 | 2.05842 | 2.09642 | ||
7800 | 2024.01.31 18:00 | buy | 2602 | 0.10 | 2.07175 | 0.00000 | 0.00000 | ||
7801 | 2024.01.31 18:00 | modify | 2602 | 0.10 | 2.07175 | 2.05775 | 2.09575 | ||
7802 | 2024.01.31 19:00 | buy | 2603 | 0.10 | 2.06962 | 0.00000 | 0.00000 | ||
7803 | 2024.01.31 19:00 | modify | 2603 | 0.10 | 2.06962 | 2.05562 | 2.09362 | ||
7804 | 2024.01.31 20:00 | buy | 2604 | 0.10 | 2.06821 | 0.00000 | 0.00000 | ||
7805 | 2024.01.31 20:00 | modify | 2604 | 0.10 | 2.06821 | 2.05421 | 2.09221 | ||
7806 | 2024.01.31 21:00 | buy | 2605 | 0.10 | 2.07368 | 0.00000 | 0.00000 | ||
7807 | 2024.01.31 21:00 | modify | 2605 | 0.10 | 2.07368 | 2.05968 | 2.09768 | ||
7808 | 2024.01.31 22:00 | buy | 2606 | 0.10 | 2.07303 | 0.00000 | 0.00000 | ||
7809 | 2024.01.31 22:00 | modify | 2606 | 0.10 | 2.07303 | 2.05903 | 2.09703 | ||
7810 | 2024.01.31 23:00 | buy | 2607 | 0.10 | 2.07391 | 0.00000 | 0.00000 | ||
7811 | 2024.01.31 23:00 | modify | 2607 | 0.10 | 2.07391 | 2.05991 | 2.09791 | ||
7812 | 2024.02.01 00:00 | buy | 2608 | 0.10 | 2.07464 | 0.00000 | 0.00000 | ||
7813 | 2024.02.01 00:00 | modify | 2608 | 0.10 | 2.07464 | 2.06064 | 2.09864 | ||
7814 | 2024.02.01 01:00 | buy | 2609 | 0.10 | 2.07255 | 0.00000 | 0.00000 | ||
7815 | 2024.02.01 01:00 | modify | 2609 | 0.10 | 2.07255 | 2.05855 | 2.09655 | ||
7816 | 2024.02.01 02:00 | buy | 2610 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
7817 | 2024.02.01 02:00 | modify | 2610 | 0.10 | 2.07072 | 2.05672 | 2.09472 | ||
7818 | 2024.02.01 03:00 | buy | 2611 | 0.10 | 2.06887 | 0.00000 | 0.00000 | ||
7819 | 2024.02.01 03:00 | modify | 2611 | 0.10 | 2.06887 | 2.05487 | 2.09287 | ||
7820 | 2024.02.01 04:00 | buy | 2612 | 0.10 | 2.06905 | 0.00000 | 0.00000 | ||
7821 | 2024.02.01 04:00 | modify | 2612 | 0.10 | 2.06905 | 2.05505 | 2.09305 | ||
7822 | 2024.02.01 05:00 | buy | 2613 | 0.10 | 2.07150 | 0.00000 | 0.00000 | ||
7823 | 2024.02.01 05:00 | modify | 2613 | 0.10 | 2.07150 | 2.05750 | 2.09550 | ||
7824 | 2024.02.01 06:00 | buy | 2614 | 0.10 | 2.07389 | 0.00000 | 0.00000 | ||
7825 | 2024.02.01 06:00 | modify | 2614 | 0.10 | 2.07389 | 2.05989 | 2.09789 | ||
7826 | 2024.02.01 07:00 | close | 2614 | 0.10 | 2.07383 | 2.05989 | 2.09789 | -0.36 | 31599.40 |
7827 | 2024.02.01 07:00 | close | 2613 | 0.10 | 2.07383 | 2.05750 | 2.09550 | 14.07 | 31613.47 |
7828 | 2024.02.01 07:00 | close | 2612 | 0.10 | 2.07383 | 2.05505 | 2.09305 | 28.87 | 31642.34 |
7829 | 2024.02.01 07:00 | close | 2611 | 0.10 | 2.07383 | 2.05487 | 2.09287 | 29.96 | 31672.30 |
7830 | 2024.02.01 07:00 | close | 2610 | 0.10 | 2.07383 | 2.05672 | 2.09472 | 18.78 | 31691.08 |
7831 | 2024.02.01 07:00 | close | 2609 | 0.10 | 2.07383 | 2.05855 | 2.09655 | 7.73 | 31698.81 |
7832 | 2024.02.01 07:00 | close | 2608 | 0.10 | 2.07383 | 2.06064 | 2.09864 | -4.89 | 31693.92 |
7833 | 2024.02.01 07:00 | close | 2607 | 0.10 | 2.07383 | 2.05991 | 2.09791 | -1.37 | 31692.55 |
7834 | 2024.02.01 07:00 | close | 2606 | 0.10 | 2.07383 | 2.05903 | 2.09703 | 3.94 | 31696.48 |
7835 | 2024.02.01 07:00 | close | 2605 | 0.10 | 2.07383 | 2.05968 | 2.09768 | 0.02 | 31696.50 |
7836 | 2024.02.01 07:00 | close | 2604 | 0.10 | 2.07383 | 2.05421 | 2.09221 | 33.05 | 31729.54 |
7837 | 2024.02.01 07:00 | close | 2603 | 0.10 | 2.07383 | 2.05562 | 2.09362 | 24.54 | 31754.08 |
7838 | 2024.02.01 07:00 | close | 2602 | 0.10 | 2.07383 | 2.05775 | 2.09575 | 11.67 | 31765.75 |
7839 | 2024.02.01 07:00 | close | 2601 | 0.10 | 2.07383 | 2.05842 | 2.09642 | 7.63 | 31773.37 |
7840 | 2024.02.01 07:00 | close | 2600 | 0.10 | 2.07383 | 2.05484 | 2.09284 | 29.25 | 31802.62 |
7841 | 2024.02.01 07:00 | close | 2599 | 0.10 | 2.07383 | 2.05208 | 2.09008 | 45.92 | 31848.54 |
7842 | 2024.02.01 07:00 | close | 2598 | 0.10 | 2.07383 | 2.05576 | 2.09376 | 23.69 | 31872.22 |
7843 | 2024.02.01 07:00 | sell | 2615 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
7844 | 2024.02.01 07:00 | modify | 2615 | 0.10 | 2.07383 | 2.08783 | 2.04983 | ||
7845 | 2024.02.01 08:00 | close | 2615 | 0.10 | 2.07419 | 2.08783 | 2.04983 | -2.18 | 31870.04 |
7846 | 2024.02.01 08:00 | buy | 2616 | 0.10 | 2.07419 | 0.00000 | 0.00000 | ||
7847 | 2024.02.01 08:00 | modify | 2616 | 0.10 | 2.07419 | 2.06019 | 2.09819 | ||
7848 | 2024.02.01 09:00 | close | 2616 | 0.10 | 2.07619 | 2.06019 | 2.09819 | 12.08 | 31882.12 |
7849 | 2024.02.01 09:00 | sell | 2617 | 0.10 | 2.07619 | 0.00000 | 0.00000 | ||
7850 | 2024.02.01 09:00 | modify | 2617 | 0.10 | 2.07619 | 2.09019 | 2.05219 | ||
7851 | 2024.02.01 10:00 | sell | 2618 | 0.10 | 2.07672 | 0.00000 | 0.00000 | ||
7852 | 2024.02.01 10:00 | modify | 2618 | 0.10 | 2.07672 | 2.09072 | 2.05272 | ||
7853 | 2024.02.01 11:00 | sell | 2619 | 0.10 | 2.07585 | 0.00000 | 0.00000 | ||
7854 | 2024.02.01 11:00 | modify | 2619 | 0.10 | 2.07585 | 2.08985 | 2.05185 | ||
7855 | 2024.02.01 12:00 | sell | 2620 | 0.10 | 2.07568 | 0.00000 | 0.00000 | ||
7856 | 2024.02.01 12:00 | modify | 2620 | 0.10 | 2.07568 | 2.08968 | 2.05168 | ||
7857 | 2024.02.01 13:00 | sell | 2621 | 0.10 | 2.08022 | 0.00000 | 0.00000 | ||
7858 | 2024.02.01 13:00 | modify | 2621 | 0.10 | 2.08022 | 2.09422 | 2.05622 | ||
7859 | 2024.02.01 14:00 | sell | 2622 | 0.10 | 2.07745 | 0.00000 | 0.00000 | ||
7860 | 2024.02.01 14:00 | modify | 2622 | 0.10 | 2.07745 | 2.09145 | 2.05345 | ||
7861 | 2024.02.01 15:00 | sell | 2623 | 0.10 | 2.07265 | 0.00000 | 0.00000 | ||
7862 | 2024.02.01 15:00 | modify | 2623 | 0.10 | 2.07265 | 2.08665 | 2.04865 | ||
7863 | 2024.02.01 16:00 | close | 2623 | 0.10 | 2.07368 | 2.08665 | 2.04865 | -6.23 | 31875.89 |
7864 | 2024.02.01 16:00 | close | 2622 | 0.10 | 2.07368 | 2.09145 | 2.05345 | 22.77 | 31898.66 |
7865 | 2024.02.01 16:00 | close | 2621 | 0.10 | 2.07368 | 2.09422 | 2.05622 | 39.51 | 31938.17 |
7866 | 2024.02.01 16:00 | close | 2620 | 0.10 | 2.07368 | 2.08968 | 2.05168 | 12.08 | 31950.25 |
7867 | 2024.02.01 16:00 | close | 2619 | 0.10 | 2.07368 | 2.08985 | 2.05185 | 13.11 | 31963.36 |
7868 | 2024.02.01 16:00 | close | 2618 | 0.10 | 2.07368 | 2.09072 | 2.05272 | 18.36 | 31981.72 |
7869 | 2024.02.01 16:00 | close | 2617 | 0.10 | 2.07368 | 2.09019 | 2.05219 | 15.16 | 31996.88 |
7870 | 2024.02.01 16:00 | buy | 2624 | 0.10 | 2.07368 | 0.00000 | 0.00000 | ||
7871 | 2024.02.01 16:00 | modify | 2624 | 0.10 | 2.07368 | 2.05968 | 2.09768 | ||
7872 | 2024.02.01 17:00 | buy | 2625 | 0.10 | 2.07536 | 0.00000 | 0.00000 | ||
7873 | 2024.02.01 17:00 | modify | 2625 | 0.10 | 2.07536 | 2.06136 | 2.09936 | ||
7874 | 2024.02.01 18:00 | close | 2625 | 0.10 | 2.07585 | 2.06136 | 2.09936 | 2.96 | 31999.84 |
7875 | 2024.02.01 18:00 | close | 2624 | 0.10 | 2.07585 | 2.05968 | 2.09768 | 13.11 | 32012.95 |
7876 | 2024.02.01 18:00 | sell | 2626 | 0.10 | 2.07585 | 0.00000 | 0.00000 | ||
7877 | 2024.02.01 18:00 | modify | 2626 | 0.10 | 2.07585 | 2.08985 | 2.05185 | ||
7878 | 2024.02.01 19:00 | sell | 2627 | 0.10 | 2.07577 | 0.00000 | 0.00000 | ||
7879 | 2024.02.01 19:00 | modify | 2627 | 0.10 | 2.07577 | 2.08977 | 2.05177 | ||
7880 | 2024.02.01 20:00 | sell | 2628 | 0.10 | 2.07733 | 0.00000 | 0.00000 | ||
7881 | 2024.02.01 20:00 | modify | 2628 | 0.10 | 2.07733 | 2.09133 | 2.05333 | ||
7882 | 2024.02.01 21:00 | sell | 2629 | 0.10 | 2.07627 | 0.00000 | 0.00000 | ||
7883 | 2024.02.01 21:00 | modify | 2629 | 0.10 | 2.07627 | 2.09027 | 2.05227 | ||
7884 | 2024.02.01 22:00 | sell | 2630 | 0.10 | 2.07311 | 0.00000 | 0.00000 | ||
7885 | 2024.02.01 22:00 | modify | 2630 | 0.10 | 2.07311 | 2.08711 | 2.04911 | ||
7886 | 2024.02.01 23:00 | close | 2630 | 0.10 | 2.07412 | 2.08711 | 2.04911 | -6.11 | 32006.84 |
7887 | 2024.02.01 23:00 | close | 2629 | 0.10 | 2.07412 | 2.09027 | 2.05227 | 12.99 | 32019.83 |
7888 | 2024.02.01 23:00 | close | 2628 | 0.10 | 2.07412 | 2.09133 | 2.05333 | 19.39 | 32039.22 |
7889 | 2024.02.01 23:00 | close | 2627 | 0.10 | 2.07412 | 2.08977 | 2.05177 | 9.96 | 32049.18 |
7890 | 2024.02.01 23:00 | close | 2626 | 0.10 | 2.07412 | 2.08985 | 2.05185 | 10.45 | 32059.63 |
7891 | 2024.02.01 23:00 | buy | 2631 | 0.10 | 2.07412 | 0.00000 | 0.00000 | ||
7892 | 2024.02.01 23:00 | modify | 2631 | 0.10 | 2.07412 | 2.06012 | 2.09812 | ||
7893 | 2024.02.02 00:00 | buy | 2632 | 0.10 | 2.07469 | 0.00000 | 0.00000 | ||
7894 | 2024.02.02 00:00 | modify | 2632 | 0.10 | 2.07469 | 2.06069 | 2.09869 | ||
7895 | 2024.02.02 01:00 | buy | 2633 | 0.10 | 2.07430 | 0.00000 | 0.00000 | ||
7896 | 2024.02.02 01:00 | modify | 2633 | 0.10 | 2.07430 | 2.06030 | 2.09830 | ||
7897 | 2024.02.02 02:00 | buy | 2634 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
7898 | 2024.02.02 02:00 | modify | 2634 | 0.10 | 2.07295 | 2.05895 | 2.09695 | ||
7899 | 2024.02.02 03:00 | buy | 2635 | 0.10 | 2.07172 | 0.00000 | 0.00000 | ||
7900 | 2024.02.02 03:00 | modify | 2635 | 0.10 | 2.07172 | 2.05772 | 2.09572 | ||
7901 | 2024.02.02 04:00 | buy | 2636 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
7902 | 2024.02.02 04:00 | modify | 2636 | 0.10 | 2.07252 | 2.05852 | 2.09652 | ||
7903 | 2024.02.02 05:00 | buy | 2637 | 0.10 | 2.07277 | 0.00000 | 0.00000 | ||
7904 | 2024.02.02 05:00 | modify | 2637 | 0.10 | 2.07277 | 2.05877 | 2.09677 | ||
7905 | 2024.02.02 06:00 | buy | 2638 | 0.10 | 2.07307 | 0.00000 | 0.00000 | ||
7906 | 2024.02.02 06:00 | modify | 2638 | 0.10 | 2.07307 | 2.05907 | 2.09707 | ||
7907 | 2024.02.02 07:00 | buy | 2639 | 0.10 | 2.07343 | 0.00000 | 0.00000 | ||
7908 | 2024.02.02 07:00 | modify | 2639 | 0.10 | 2.07343 | 2.05943 | 2.09743 | ||
7909 | 2024.02.02 08:00 | close | 2639 | 0.10 | 2.07440 | 2.05943 | 2.09743 | 5.86 | 32065.49 |
7910 | 2024.02.02 08:00 | close | 2638 | 0.10 | 2.07440 | 2.05907 | 2.09707 | 8.03 | 32073.52 |
7911 | 2024.02.02 08:00 | close | 2637 | 0.10 | 2.07440 | 2.05877 | 2.09677 | 9.84 | 32083.36 |
7912 | 2024.02.02 08:00 | close | 2636 | 0.10 | 2.07440 | 2.05852 | 2.09652 | 11.35 | 32094.71 |
7913 | 2024.02.02 08:00 | close | 2635 | 0.10 | 2.07440 | 2.05772 | 2.09572 | 16.18 | 32110.89 |
7914 | 2024.02.02 08:00 | close | 2634 | 0.10 | 2.07440 | 2.05895 | 2.09695 | 8.75 | 32119.64 |
7915 | 2024.02.02 08:00 | close | 2633 | 0.10 | 2.07440 | 2.06030 | 2.09830 | 0.60 | 32120.24 |
7916 | 2024.02.02 08:00 | close | 2632 | 0.10 | 2.07440 | 2.06069 | 2.09869 | -1.76 | 32118.48 |
7917 | 2024.02.02 08:00 | close | 2631 | 0.10 | 2.07440 | 2.06012 | 2.09812 | 1.39 | 32119.87 |
7918 | 2024.02.02 08:00 | sell | 2640 | 0.10 | 2.07440 | 0.00000 | 0.00000 | ||
7919 | 2024.02.02 08:00 | modify | 2640 | 0.10 | 2.07440 | 2.08840 | 2.05040 | ||
7920 | 2024.02.02 09:00 | sell | 2641 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
7921 | 2024.02.02 09:00 | modify | 2641 | 0.10 | 2.07333 | 2.08733 | 2.04933 | ||
7922 | 2024.02.02 10:00 | sell | 2642 | 0.10 | 2.07305 | 0.00000 | 0.00000 | ||
7923 | 2024.02.02 10:00 | modify | 2642 | 0.10 | 2.07305 | 2.08705 | 2.04905 | ||
7924 | 2024.02.02 11:00 | close | 2642 | 0.10 | 2.07378 | 2.08705 | 2.04905 | -4.41 | 32115.46 |
7925 | 2024.02.02 11:00 | close | 2641 | 0.10 | 2.07378 | 2.08733 | 2.04933 | -2.72 | 32112.74 |
7926 | 2024.02.02 11:00 | close | 2640 | 0.10 | 2.07378 | 2.08840 | 2.05040 | 3.75 | 32116.49 |
7927 | 2024.02.02 11:00 | buy | 2643 | 0.10 | 2.07378 | 0.00000 | 0.00000 | ||
7928 | 2024.02.02 11:00 | modify | 2643 | 0.10 | 2.07378 | 2.05978 | 2.09778 | ||
7929 | 2024.02.02 12:00 | buy | 2644 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
7930 | 2024.02.02 12:00 | modify | 2644 | 0.10 | 2.07229 | 2.05829 | 2.09629 | ||
7931 | 2024.02.02 13:00 | buy | 2645 | 0.10 | 2.07221 | 0.00000 | 0.00000 | ||
7932 | 2024.02.02 13:00 | modify | 2645 | 0.10 | 2.07221 | 2.05821 | 2.09621 | ||
7933 | 2024.02.02 14:00 | close | 2645 | 0.10 | 2.07904 | 2.05821 | 2.09621 | 41.25 | 32157.74 |
7934 | 2024.02.02 14:00 | close | 2644 | 0.10 | 2.07904 | 2.05829 | 2.09629 | 40.77 | 32198.51 |
7935 | 2024.02.02 14:00 | close | 2643 | 0.10 | 2.07904 | 2.05978 | 2.09778 | 31.77 | 32230.28 |
7936 | 2024.02.02 14:00 | sell | 2646 | 0.10 | 2.07904 | 0.00000 | 0.00000 | ||
7937 | 2024.02.02 14:00 | modify | 2646 | 0.10 | 2.07904 | 2.09304 | 2.05504 | ||
7938 | 2024.02.02 15:00 | sell | 2647 | 0.10 | 2.07902 | 0.00000 | 0.00000 | ||
7939 | 2024.02.02 15:00 | modify | 2647 | 0.10 | 2.07902 | 2.09302 | 2.05502 | ||
7940 | 2024.02.02 16:00 | sell | 2648 | 0.10 | 2.08350 | 0.00000 | 0.00000 | ||
7941 | 2024.02.02 16:00 | modify | 2648 | 0.10 | 2.08350 | 2.09750 | 2.05950 | ||
7942 | 2024.02.02 17:00 | sell | 2649 | 0.10 | 2.08158 | 0.00000 | 0.00000 | ||
7943 | 2024.02.02 17:00 | modify | 2649 | 0.10 | 2.08158 | 2.09558 | 2.05758 | ||
7944 | 2024.02.02 18:00 | sell | 2650 | 0.10 | 2.08095 | 0.00000 | 0.00000 | ||
7945 | 2024.02.02 18:00 | modify | 2650 | 0.10 | 2.08095 | 2.09495 | 2.05695 | ||
7946 | 2024.02.02 19:00 | sell | 2651 | 0.10 | 2.08039 | 0.00000 | 0.00000 | ||
7947 | 2024.02.02 19:00 | modify | 2651 | 0.10 | 2.08039 | 2.09439 | 2.05639 | ||
7948 | 2024.02.02 20:00 | sell | 2652 | 0.10 | 2.08143 | 0.00000 | 0.00000 | ||
7949 | 2024.02.02 20:00 | modify | 2652 | 0.10 | 2.08143 | 2.09543 | 2.05743 | ||
7950 | 2024.02.02 21:00 | sell | 2653 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
7951 | 2024.02.02 21:00 | modify | 2653 | 0.10 | 2.08064 | 2.09464 | 2.05664 | ||
7952 | 2024.02.04 22:00 | sell | 2654 | 0.10 | 2.07924 | 0.00000 | 0.00000 | ||
7953 | 2024.02.04 22:00 | modify | 2654 | 0.10 | 2.07924 | 2.09324 | 2.05524 | ||
7954 | 2024.02.04 23:00 | close | 2654 | 0.10 | 2.08331 | 2.09324 | 2.05524 | -24.59 | 32205.69 |
7955 | 2024.02.04 23:00 | close | 2653 | 0.10 | 2.08331 | 2.09464 | 2.05664 | -16.13 | 32189.56 |
7956 | 2024.02.04 23:00 | close | 2652 | 0.10 | 2.08331 | 2.09543 | 2.05743 | -11.36 | 32178.20 |
7957 | 2024.02.04 23:00 | close | 2651 | 0.10 | 2.08331 | 2.09439 | 2.05639 | -17.64 | 32160.56 |
7958 | 2024.02.04 23:00 | close | 2650 | 0.10 | 2.08331 | 2.09495 | 2.05695 | -14.26 | 32146.30 |
7959 | 2024.02.04 23:00 | close | 2649 | 0.10 | 2.08331 | 2.09558 | 2.05758 | -10.45 | 32135.85 |
7960 | 2024.02.04 23:00 | close | 2648 | 0.10 | 2.08331 | 2.09750 | 2.05950 | 1.15 | 32137.00 |
7961 | 2024.02.04 23:00 | close | 2647 | 0.10 | 2.08331 | 2.09302 | 2.05502 | -25.92 | 32111.08 |
7962 | 2024.02.04 23:00 | close | 2646 | 0.10 | 2.08331 | 2.09304 | 2.05504 | -25.80 | 32085.28 |
7963 | 2024.02.04 23:00 | buy | 2655 | 0.10 | 2.08331 | 0.00000 | 0.00000 | ||
7964 | 2024.02.04 23:00 | modify | 2655 | 0.10 | 2.08331 | 2.06931 | 2.10731 | ||
7965 | 2024.02.05 00:00 | close | 2655 | 0.10 | 2.08165 | 2.06931 | 2.10731 | -10.33 | 32074.96 |
7966 | 2024.02.05 00:00 | sell | 2656 | 0.10 | 2.08165 | 0.00000 | 0.00000 | ||
7967 | 2024.02.05 00:00 | modify | 2656 | 0.10 | 2.08165 | 2.09565 | 2.05765 | ||
7968 | 2024.02.05 01:00 | sell | 2657 | 0.10 | 2.08355 | 0.00000 | 0.00000 | ||
7969 | 2024.02.05 01:00 | modify | 2657 | 0.10 | 2.08355 | 2.09755 | 2.05955 | ||
7970 | 2024.02.05 02:00 | close | 2657 | 0.10 | 2.08081 | 2.09755 | 2.05955 | 16.56 | 32091.52 |
7971 | 2024.02.05 02:00 | close | 2656 | 0.10 | 2.08081 | 2.09565 | 2.05765 | 5.08 | 32096.60 |
7972 | 2024.02.05 02:00 | buy | 2658 | 0.10 | 2.08081 | 0.00000 | 0.00000 | ||
7973 | 2024.02.05 02:00 | modify | 2658 | 0.10 | 2.08081 | 2.06681 | 2.10481 | ||
7974 | 2024.02.05 03:00 | buy | 2659 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
7975 | 2024.02.05 03:00 | modify | 2659 | 0.10 | 2.07876 | 2.06476 | 2.10276 | ||
7976 | 2024.02.05 04:00 | buy | 2660 | 0.10 | 2.07780 | 0.00000 | 0.00000 | ||
7977 | 2024.02.05 04:00 | modify | 2660 | 0.10 | 2.07780 | 2.06380 | 2.10180 | ||
7978 | 2024.02.05 05:00 | buy | 2661 | 0.10 | 2.07700 | 0.00000 | 0.00000 | ||
7979 | 2024.02.05 05:00 | modify | 2661 | 0.10 | 2.07700 | 2.06300 | 2.10100 | ||
7980 | 2024.02.05 06:00 | buy | 2662 | 0.10 | 2.07638 | 0.00000 | 0.00000 | ||
7981 | 2024.02.05 06:00 | modify | 2662 | 0.10 | 2.07638 | 2.06238 | 2.10038 | ||
7982 | 2024.02.05 07:00 | buy | 2663 | 0.10 | 2.07595 | 0.00000 | 0.00000 | ||
7983 | 2024.02.05 07:00 | modify | 2663 | 0.10 | 2.07595 | 2.06195 | 2.09995 | ||
7984 | 2024.02.05 08:00 | buy | 2664 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
7985 | 2024.02.05 08:00 | modify | 2664 | 0.10 | 2.07669 | 2.06269 | 2.10069 | ||
7986 | 2024.02.05 09:00 | buy | 2665 | 0.10 | 2.08004 | 0.00000 | 0.00000 | ||
7987 | 2024.02.05 09:00 | modify | 2665 | 0.10 | 2.08004 | 2.06604 | 2.10404 | ||
7988 | 2024.02.05 10:00 | buy | 2666 | 0.10 | 2.07858 | 0.00000 | 0.00000 | ||
7989 | 2024.02.05 10:00 | modify | 2666 | 0.10 | 2.07858 | 2.06458 | 2.10258 | ||
7990 | 2024.02.05 11:00 | buy | 2667 | 0.10 | 2.07777 | 0.00000 | 0.00000 | ||
7991 | 2024.02.05 11:00 | modify | 2667 | 0.10 | 2.07777 | 2.06377 | 2.10177 | ||
7992 | 2024.02.05 12:00 | buy | 2668 | 0.10 | 2.07400 | 0.00000 | 0.00000 | ||
7993 | 2024.02.05 12:00 | modify | 2668 | 0.10 | 2.07400 | 2.06000 | 2.09800 | ||
7994 | 2024.02.05 13:00 | buy | 2669 | 0.10 | 2.07452 | 0.00000 | 0.00000 | ||
7995 | 2024.02.05 13:00 | modify | 2669 | 0.10 | 2.07452 | 2.06052 | 2.09852 | ||
7996 | 2024.02.05 14:00 | buy | 2670 | 0.10 | 2.07398 | 0.00000 | 0.00000 | ||
7997 | 2024.02.05 14:00 | modify | 2670 | 0.10 | 2.07398 | 2.05998 | 2.09798 | ||
7998 | 2024.02.05 15:00 | buy | 2671 | 0.10 | 2.07274 | 0.00000 | 0.00000 | ||
7999 | 2024.02.05 15:00 | modify | 2671 | 0.10 | 2.07274 | 2.05874 | 2.09674 | ||
8000 | 2024.02.05 16:00 | buy | 2672 | 0.10 | 2.07165 | 0.00000 | 0.00000 | ||
8001 | 2024.02.05 16:00 | modify | 2672 | 0.10 | 2.07165 | 2.05765 | 2.09565 | ||
8002 | 2024.02.05 17:00 | buy | 2673 | 0.10 | 2.07216 | 0.00000 | 0.00000 | ||
8003 | 2024.02.05 17:00 | modify | 2673 | 0.10 | 2.07216 | 2.05816 | 2.09616 | ||
8004 | 2024.02.05 18:00 | buy | 2674 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
8005 | 2024.02.05 18:00 | modify | 2674 | 0.10 | 2.07060 | 2.05660 | 2.09460 | ||
8006 | 2024.02.05 19:00 | buy | 2675 | 0.10 | 2.07056 | 0.00000 | 0.00000 | ||
8007 | 2024.02.05 19:00 | modify | 2675 | 0.10 | 2.07056 | 2.05656 | 2.09456 | ||
8008 | 2024.02.05 20:00 | buy | 2676 | 0.10 | 2.07158 | 0.00000 | 0.00000 | ||
8009 | 2024.02.05 20:00 | modify | 2676 | 0.10 | 2.07158 | 2.05758 | 2.09558 | ||
8010 | 2024.02.05 21:00 | buy | 2677 | 0.10 | 2.07125 | 0.00000 | 0.00000 | ||
8011 | 2024.02.05 21:00 | modify | 2677 | 0.10 | 2.07125 | 2.05725 | 2.09525 | ||
8012 | 2024.02.05 22:00 | buy | 2678 | 0.10 | 2.06898 | 0.00000 | 0.00000 | ||
8013 | 2024.02.05 22:00 | modify | 2678 | 0.10 | 2.06898 | 2.05498 | 2.09298 | ||
8014 | 2024.02.05 23:00 | s/l | 2658 | 0.10 | 2.06681 | 2.06681 | 2.10481 | -84.56 | 32012.04 |
8015 | 2024.02.05 23:00 | buy | 2679 | 0.10 | 2.07004 | 0.00000 | 0.00000 | ||
8016 | 2024.02.05 23:00 | modify | 2679 | 0.10 | 2.07004 | 2.05604 | 2.09404 | ||
8017 | 2024.02.06 00:00 | buy | 2680 | 0.10 | 2.07117 | 0.00000 | 0.00000 | ||
8018 | 2024.02.06 00:00 | modify | 2680 | 0.10 | 2.07117 | 2.05717 | 2.09517 | ||
8019 | 2024.02.06 05:00 | s/l | 2665 | 0.10 | 2.06604 | 2.06604 | 2.10404 | -84.86 | 31927.18 |
8020 | 2024.02.06 05:00 | buy | 2681 | 0.10 | 2.06780 | 0.00000 | 0.00000 | ||
8021 | 2024.02.06 05:00 | modify | 2681 | 0.10 | 2.06780 | 2.05380 | 2.09180 | ||
8022 | 2024.02.06 22:00 | s/l | 2659 | 0.10 | 2.06476 | 2.06476 | 2.10276 | -84.86 | 31842.32 |
8023 | 2024.02.06 22:00 | s/l | 2666 | 0.10 | 2.06458 | 2.06458 | 2.10258 | -84.86 | 31757.46 |
8024 | 2024.02.06 22:00 | buy | 2682 | 0.10 | 2.06495 | 0.00000 | 0.00000 | ||
8025 | 2024.02.06 22:00 | modify | 2682 | 0.10 | 2.06495 | 2.05095 | 2.08895 | ||
8026 | 2024.02.06 23:00 | buy | 2683 | 0.10 | 2.06539 | 0.00000 | 0.00000 | ||
8027 | 2024.02.06 23:00 | modify | 2683 | 0.10 | 2.06539 | 2.05139 | 2.08939 | ||
8028 | 2024.02.07 00:00 | s/l | 2660 | 0.10 | 2.06380 | 2.06380 | 2.10180 | -85.16 | 31672.31 |
8029 | 2024.02.07 00:00 | s/l | 2667 | 0.10 | 2.06377 | 2.06377 | 2.10177 | -85.16 | 31587.15 |
8030 | 2024.02.07 00:00 | buy | 2684 | 0.10 | 2.06690 | 0.00000 | 0.00000 | ||
8031 | 2024.02.07 00:00 | modify | 2684 | 0.10 | 2.06690 | 2.05290 | 2.09090 | ||
8032 | 2024.02.07 01:00 | buy | 2685 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
8033 | 2024.02.07 01:00 | modify | 2685 | 0.10 | 2.06734 | 2.05334 | 2.09134 | ||
8034 | 2024.02.07 04:00 | s/l | 2661 | 0.10 | 2.06300 | 2.06300 | 2.10100 | -85.16 | 31501.99 |
8035 | 2024.02.07 04:00 | s/l | 2664 | 0.10 | 2.06269 | 2.06269 | 2.10069 | -85.17 | 31416.83 |
8036 | 2024.02.07 04:00 | buy | 2686 | 0.10 | 2.06431 | 0.00000 | 0.00000 | ||
8037 | 2024.02.07 04:00 | modify | 2686 | 0.10 | 2.06431 | 2.05031 | 2.08831 | ||
8038 | 2024.02.07 05:00 | buy | 2687 | 0.10 | 2.06665 | 0.00000 | 0.00000 | ||
8039 | 2024.02.07 05:00 | modify | 2687 | 0.10 | 2.06665 | 2.05265 | 2.09065 | ||
8040 | 2024.02.09 01:00 | s/l | 2662 | 0.10 | 2.06238 | 2.06238 | 2.10038 | -86.35 | 31330.48 |
8041 | 2024.02.09 01:00 | s/l | 2663 | 0.10 | 2.06195 | 2.06195 | 2.09995 | -86.36 | 31244.12 |
8042 | 2024.02.09 01:00 | buy | 2688 | 0.10 | 2.06394 | 0.00000 | 0.00000 | ||
8043 | 2024.02.09 01:00 | modify | 2688 | 0.10 | 2.06394 | 2.04994 | 2.08794 | ||
8044 | 2024.02.09 02:00 | s/l | 2668 | 0.10 | 2.06000 | 2.06000 | 2.09800 | -86.35 | 31157.78 |
8045 | 2024.02.09 02:00 | s/l | 2669 | 0.10 | 2.06052 | 2.06052 | 2.09852 | -86.35 | 31071.43 |
8046 | 2024.02.09 02:00 | s/l | 2670 | 0.10 | 2.05998 | 2.05998 | 2.09798 | -86.35 | 30985.08 |
8047 | 2024.02.09 02:00 | buy | 2689 | 0.10 | 2.06083 | 0.00000 | 0.00000 | ||
8048 | 2024.02.09 02:00 | modify | 2689 | 0.10 | 2.06083 | 2.04683 | 2.08483 | ||
8049 | 2024.02.09 03:00 | buy | 2690 | 0.10 | 2.06056 | 0.00000 | 0.00000 | ||
8050 | 2024.02.09 03:00 | modify | 2690 | 0.10 | 2.06056 | 2.04656 | 2.08456 | ||
8051 | 2024.02.09 04:00 | s/l | 2671 | 0.10 | 2.05874 | 2.05874 | 2.09674 | -86.35 | 30898.73 |
8052 | 2024.02.09 04:00 | buy | 2691 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
8053 | 2024.02.09 04:00 | modify | 2691 | 0.10 | 2.06006 | 2.04606 | 2.08406 | ||
8054 | 2024.02.09 05:00 | buy | 2692 | 0.10 | 2.06200 | 0.00000 | 0.00000 | ||
8055 | 2024.02.09 05:00 | modify | 2692 | 0.10 | 2.06200 | 2.04800 | 2.08600 | ||
8056 | 2024.02.09 06:00 | buy | 2693 | 0.10 | 2.06209 | 0.00000 | 0.00000 | ||
8057 | 2024.02.09 06:00 | modify | 2693 | 0.10 | 2.06209 | 2.04809 | 2.08609 | ||
8058 | 2024.02.09 08:00 | s/l | 2673 | 0.10 | 2.05816 | 2.05816 | 2.09616 | -86.35 | 30812.39 |
8059 | 2024.02.09 08:00 | buy | 2694 | 0.10 | 2.06143 | 0.00000 | 0.00000 | ||
8060 | 2024.02.09 08:00 | modify | 2694 | 0.10 | 2.06143 | 2.04743 | 2.08543 | ||
8061 | 2024.02.09 09:00 | s/l | 2672 | 0.10 | 2.05765 | 2.05765 | 2.09565 | -86.35 | 30726.04 |
8062 | 2024.02.09 09:00 | s/l | 2674 | 0.10 | 2.05660 | 2.05660 | 2.09460 | -86.35 | 30639.69 |
8063 | 2024.02.09 09:00 | s/l | 2675 | 0.10 | 2.05656 | 2.05656 | 2.09456 | -86.35 | 30553.34 |
8064 | 2024.02.09 09:00 | s/l | 2676 | 0.10 | 2.05758 | 2.05758 | 2.09558 | -86.35 | 30467.00 |
8065 | 2024.02.09 09:00 | s/l | 2677 | 0.10 | 2.05725 | 2.05725 | 2.09525 | -86.35 | 30380.65 |
8066 | 2024.02.09 09:00 | s/l | 2679 | 0.10 | 2.05604 | 2.05604 | 2.09404 | -86.35 | 30294.30 |
8067 | 2024.02.09 09:00 | s/l | 2680 | 0.10 | 2.05717 | 2.05717 | 2.09517 | -86.05 | 30208.25 |
8068 | 2024.02.09 09:00 | buy | 2695 | 0.10 | 2.05574 | 0.00000 | 0.00000 | ||
8069 | 2024.02.09 09:00 | modify | 2695 | 0.10 | 2.05574 | 2.04174 | 2.07974 | ||
8070 | 2024.02.09 10:00 | s/l | 2678 | 0.10 | 2.05498 | 2.05498 | 2.09298 | -86.36 | 30121.89 |
8071 | 2024.02.09 10:00 | s/l | 2681 | 0.10 | 2.05380 | 2.05380 | 2.09180 | -86.05 | 30035.84 |
8072 | 2024.02.09 10:00 | s/l | 2682 | 0.10 | 2.05095 | 2.05095 | 2.08895 | -86.05 | 29949.79 |
8073 | 2024.02.09 10:00 | s/l | 2683 | 0.10 | 2.05139 | 2.05139 | 2.08939 | -86.05 | 29863.74 |
8074 | 2024.02.09 10:00 | s/l | 2684 | 0.10 | 2.05290 | 2.05290 | 2.09090 | -85.75 | 29777.99 |
8075 | 2024.02.09 10:00 | s/l | 2685 | 0.10 | 2.05334 | 2.05334 | 2.09134 | -85.75 | 29692.24 |
8076 | 2024.02.09 10:00 | s/l | 2686 | 0.10 | 2.05031 | 2.05031 | 2.08831 | -85.75 | 29606.49 |
8077 | 2024.02.09 10:00 | s/l | 2687 | 0.10 | 2.05265 | 2.05265 | 2.09065 | -85.75 | 29520.74 |
8078 | 2024.02.09 10:00 | buy | 2696 | 0.10 | 2.05339 | 0.00000 | 0.00000 | ||
8079 | 2024.02.09 10:00 | modify | 2696 | 0.10 | 2.05339 | 2.03939 | 2.07739 | ||
8080 | 2024.02.09 11:00 | buy | 2697 | 0.10 | 2.05342 | 0.00000 | 0.00000 | ||
8081 | 2024.02.09 11:00 | modify | 2697 | 0.10 | 2.05342 | 2.03942 | 2.07742 | ||
8082 | 2024.02.09 12:00 | buy | 2698 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
8083 | 2024.02.09 12:00 | modify | 2698 | 0.10 | 2.05414 | 2.04014 | 2.07814 | ||
8084 | 2024.02.09 13:00 | buy | 2699 | 0.10 | 2.05525 | 0.00000 | 0.00000 | ||
8085 | 2024.02.09 13:00 | modify | 2699 | 0.10 | 2.05525 | 2.04125 | 2.07925 | ||
8086 | 2024.02.09 14:00 | buy | 2700 | 0.10 | 2.05492 | 0.00000 | 0.00000 | ||
8087 | 2024.02.09 14:00 | modify | 2700 | 0.10 | 2.05492 | 2.04092 | 2.07892 | ||
8088 | 2024.02.09 15:00 | buy | 2701 | 0.10 | 2.05663 | 0.00000 | 0.00000 | ||
8089 | 2024.02.09 15:00 | modify | 2701 | 0.10 | 2.05663 | 2.04263 | 2.08063 | ||
8090 | 2024.02.09 16:00 | buy | 2702 | 0.10 | 2.05681 | 0.00000 | 0.00000 | ||
8091 | 2024.02.09 16:00 | modify | 2702 | 0.10 | 2.05681 | 2.04281 | 2.08081 | ||
8092 | 2024.02.09 17:00 | buy | 2703 | 0.10 | 2.05695 | 0.00000 | 0.00000 | ||
8093 | 2024.02.09 17:00 | modify | 2703 | 0.10 | 2.05695 | 2.04295 | 2.08095 | ||
8094 | 2024.02.09 18:00 | buy | 2704 | 0.10 | 2.05617 | 0.00000 | 0.00000 | ||
8095 | 2024.02.09 18:00 | modify | 2704 | 0.10 | 2.05617 | 2.04217 | 2.08017 | ||
8096 | 2024.02.09 19:00 | buy | 2705 | 0.10 | 2.05548 | 0.00000 | 0.00000 | ||
8097 | 2024.02.09 19:00 | modify | 2705 | 0.10 | 2.05548 | 2.04148 | 2.07948 | ||
8098 | 2024.02.09 20:00 | buy | 2706 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
8099 | 2024.02.09 20:00 | modify | 2706 | 0.10 | 2.05428 | 2.04028 | 2.07828 | ||
8100 | 2024.02.09 21:00 | buy | 2707 | 0.10 | 2.05379 | 0.00000 | 0.00000 | ||
8101 | 2024.02.09 21:00 | modify | 2707 | 0.10 | 2.05379 | 2.03979 | 2.07779 | ||
8102 | 2024.02.11 22:00 | buy | 2708 | 0.10 | 2.05150 | 0.00000 | 0.00000 | ||
8103 | 2024.02.11 22:00 | modify | 2708 | 0.10 | 2.05150 | 2.03750 | 2.07550 | ||
8104 | 2024.02.11 23:00 | buy | 2709 | 0.10 | 2.05400 | 0.00000 | 0.00000 | ||
8105 | 2024.02.11 23:00 | modify | 2709 | 0.10 | 2.05400 | 2.04000 | 2.07800 | ||
8106 | 2024.02.13 14:00 | t/p | 2696 | 0.10 | 2.07739 | 2.03939 | 2.07739 | 144.36 | 29665.10 |
8107 | 2024.02.13 14:00 | t/p | 2697 | 0.10 | 2.07742 | 2.03942 | 2.07742 | 144.36 | 29809.47 |
8108 | 2024.02.13 14:00 | t/p | 2698 | 0.10 | 2.07814 | 2.04014 | 2.07814 | 144.36 | 29953.83 |
8109 | 2024.02.13 14:00 | t/p | 2707 | 0.10 | 2.07779 | 2.03979 | 2.07779 | 144.36 | 30098.19 |
8110 | 2024.02.13 14:00 | t/p | 2708 | 0.10 | 2.07550 | 2.03750 | 2.07550 | 144.36 | 30242.56 |
8111 | 2024.02.13 14:00 | t/p | 2709 | 0.10 | 2.07800 | 2.04000 | 2.07800 | 144.36 | 30386.92 |
8112 | 2024.02.13 14:00 | close | 2706 | 0.10 | 2.07739 | 2.04028 | 2.07828 | 138.98 | 30525.91 |
8113 | 2024.02.13 14:00 | close | 2705 | 0.10 | 2.07739 | 2.04148 | 2.07948 | 131.74 | 30657.65 |
8114 | 2024.02.13 14:00 | close | 2704 | 0.10 | 2.07739 | 2.04217 | 2.08017 | 127.57 | 30785.22 |
8115 | 2024.02.13 14:00 | close | 2703 | 0.10 | 2.07739 | 2.04295 | 2.08095 | 122.86 | 30908.09 |
8116 | 2024.02.13 14:00 | close | 2702 | 0.10 | 2.07739 | 2.04281 | 2.08081 | 123.70 | 31031.79 |
8117 | 2024.02.13 14:00 | close | 2701 | 0.10 | 2.07739 | 2.04263 | 2.08063 | 124.79 | 31156.59 |
8118 | 2024.02.13 14:00 | close | 2700 | 0.10 | 2.07739 | 2.04092 | 2.07892 | 135.12 | 31291.71 |
8119 | 2024.02.13 14:00 | close | 2699 | 0.10 | 2.07739 | 2.04125 | 2.07925 | 133.12 | 31424.84 |
8120 | 2024.02.13 14:00 | close | 2695 | 0.10 | 2.07739 | 2.04174 | 2.07974 | 130.16 | 31555.00 |
8121 | 2024.02.13 14:00 | close | 2694 | 0.10 | 2.07739 | 2.04743 | 2.08543 | 95.80 | 31650.80 |
8122 | 2024.02.13 14:00 | close | 2693 | 0.10 | 2.07739 | 2.04809 | 2.08609 | 91.81 | 31742.62 |
8123 | 2024.02.13 14:00 | close | 2692 | 0.10 | 2.07739 | 2.04800 | 2.08600 | 92.35 | 31834.97 |
8124 | 2024.02.13 14:00 | close | 2691 | 0.10 | 2.07739 | 2.04606 | 2.08406 | 104.07 | 31939.05 |
8125 | 2024.02.13 14:00 | close | 2690 | 0.10 | 2.07739 | 2.04656 | 2.08456 | 101.05 | 32040.10 |
8126 | 2024.02.13 14:00 | close | 2689 | 0.10 | 2.07739 | 2.04683 | 2.08483 | 99.42 | 32139.52 |
8127 | 2024.02.13 14:00 | close | 2688 | 0.10 | 2.07739 | 2.04994 | 2.08794 | 80.64 | 32220.17 |
8128 | 2024.02.13 14:00 | sell | 2710 | 0.10 | 2.07739 | 0.00000 | 0.00000 | ||
8129 | 2024.02.13 14:00 | modify | 2710 | 0.10 | 2.07739 | 2.09139 | 2.05339 | ||
8130 | 2024.02.13 15:00 | sell | 2711 | 0.10 | 2.07831 | 0.00000 | 0.00000 | ||
8131 | 2024.02.13 15:00 | modify | 2711 | 0.10 | 2.07831 | 2.09231 | 2.05431 | ||
8132 | 2024.02.13 16:00 | sell | 2712 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
8133 | 2024.02.13 16:00 | modify | 2712 | 0.10 | 2.07876 | 2.09276 | 2.05476 | ||
8134 | 2024.02.13 17:00 | sell | 2713 | 0.10 | 2.07971 | 0.00000 | 0.00000 | ||
8135 | 2024.02.13 17:00 | modify | 2713 | 0.10 | 2.07971 | 2.09371 | 2.05571 | ||
8136 | 2024.02.13 18:00 | sell | 2714 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
8137 | 2024.02.13 18:00 | modify | 2714 | 0.10 | 2.07998 | 2.09398 | 2.05598 | ||
8138 | 2024.02.13 19:00 | sell | 2715 | 0.10 | 2.07974 | 0.00000 | 0.00000 | ||
8139 | 2024.02.13 19:00 | modify | 2715 | 0.10 | 2.07974 | 2.09374 | 2.05574 | ||
8140 | 2024.02.13 20:00 | sell | 2716 | 0.10 | 2.07819 | 0.00000 | 0.00000 | ||
8141 | 2024.02.13 20:00 | modify | 2716 | 0.10 | 2.07819 | 2.09219 | 2.05419 | ||
8142 | 2024.02.13 21:00 | sell | 2717 | 0.10 | 2.07763 | 0.00000 | 0.00000 | ||
8143 | 2024.02.13 21:00 | modify | 2717 | 0.10 | 2.07763 | 2.09163 | 2.05363 | ||
8144 | 2024.02.13 22:00 | close | 2717 | 0.10 | 2.07760 | 2.09163 | 2.05363 | 0.18 | 32220.35 |
8145 | 2024.02.13 22:00 | close | 2716 | 0.10 | 2.07760 | 2.09219 | 2.05419 | 3.56 | 32223.91 |
8146 | 2024.02.13 22:00 | close | 2715 | 0.10 | 2.07760 | 2.09374 | 2.05574 | 12.93 | 32236.84 |
8147 | 2024.02.13 22:00 | close | 2714 | 0.10 | 2.07760 | 2.09398 | 2.05598 | 14.38 | 32251.22 |
8148 | 2024.02.13 22:00 | close | 2713 | 0.10 | 2.07760 | 2.09371 | 2.05571 | 12.75 | 32263.97 |
8149 | 2024.02.13 22:00 | close | 2712 | 0.10 | 2.07760 | 2.09276 | 2.05476 | 7.01 | 32270.98 |
8150 | 2024.02.13 22:00 | close | 2711 | 0.10 | 2.07760 | 2.09231 | 2.05431 | 4.29 | 32275.27 |
8151 | 2024.02.13 22:00 | close | 2710 | 0.10 | 2.07760 | 2.09139 | 2.05339 | -1.27 | 32274.00 |
8152 | 2024.02.13 22:00 | buy | 2718 | 0.10 | 2.07760 | 0.00000 | 0.00000 | ||
8153 | 2024.02.13 22:00 | modify | 2718 | 0.10 | 2.07760 | 2.06360 | 2.10160 | ||
8154 | 2024.02.13 23:00 | buy | 2719 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
8155 | 2024.02.13 23:00 | modify | 2719 | 0.10 | 2.07711 | 2.06311 | 2.10111 | ||
8156 | 2024.02.14 00:00 | buy | 2720 | 0.10 | 2.07899 | 0.00000 | 0.00000 | ||
8157 | 2024.02.14 00:00 | modify | 2720 | 0.10 | 2.07899 | 2.06499 | 2.10299 | ||
8158 | 2024.02.14 01:00 | close | 2720 | 0.10 | 2.07907 | 2.06499 | 2.10299 | 0.48 | 32274.48 |
8159 | 2024.02.14 01:00 | close | 2719 | 0.10 | 2.07907 | 2.06311 | 2.10111 | 11.54 | 32286.02 |
8160 | 2024.02.14 01:00 | close | 2718 | 0.10 | 2.07907 | 2.06360 | 2.10160 | 8.58 | 32294.60 |
8161 | 2024.02.14 01:00 | sell | 2721 | 0.10 | 2.07907 | 0.00000 | 0.00000 | ||
8162 | 2024.02.14 01:00 | modify | 2721 | 0.10 | 2.07907 | 2.09307 | 2.05507 | ||
8163 | 2024.02.14 02:00 | sell | 2722 | 0.10 | 2.07825 | 0.00000 | 0.00000 | ||
8164 | 2024.02.14 02:00 | modify | 2722 | 0.10 | 2.07825 | 2.09225 | 2.05425 | ||
8165 | 2024.02.14 03:00 | close | 2722 | 0.10 | 2.07820 | 2.09225 | 2.05425 | 0.30 | 32294.90 |
8166 | 2024.02.14 03:00 | close | 2721 | 0.10 | 2.07820 | 2.09307 | 2.05507 | 5.25 | 32300.15 |
8167 | 2024.02.14 03:00 | buy | 2723 | 0.10 | 2.07820 | 0.00000 | 0.00000 | ||
8168 | 2024.02.14 03:00 | modify | 2723 | 0.10 | 2.07820 | 2.06420 | 2.10220 | ||
8169 | 2024.02.14 04:00 | buy | 2724 | 0.10 | 2.07595 | 0.00000 | 0.00000 | ||
8170 | 2024.02.14 04:00 | modify | 2724 | 0.10 | 2.07595 | 2.06195 | 2.09995 | ||
8171 | 2024.02.14 05:00 | buy | 2725 | 0.10 | 2.07586 | 0.00000 | 0.00000 | ||
8172 | 2024.02.14 05:00 | modify | 2725 | 0.10 | 2.07586 | 2.06186 | 2.09986 | ||
8173 | 2024.02.14 06:00 | buy | 2726 | 0.10 | 2.07424 | 0.00000 | 0.00000 | ||
8174 | 2024.02.14 06:00 | modify | 2726 | 0.10 | 2.07424 | 2.06024 | 2.09824 | ||
8175 | 2024.02.14 07:00 | buy | 2727 | 0.10 | 2.07247 | 0.00000 | 0.00000 | ||
8176 | 2024.02.14 07:00 | modify | 2727 | 0.10 | 2.07247 | 2.05847 | 2.09647 | ||
8177 | 2024.02.14 08:00 | buy | 2728 | 0.10 | 2.06577 | 0.00000 | 0.00000 | ||
8178 | 2024.02.14 08:00 | modify | 2728 | 0.10 | 2.06577 | 2.05177 | 2.08977 | ||
8179 | 2024.02.14 09:00 | s/l | 2723 | 0.10 | 2.06420 | 2.06420 | 2.10220 | -84.57 | 32215.58 |
8180 | 2024.02.14 09:00 | buy | 2729 | 0.10 | 2.06648 | 0.00000 | 0.00000 | ||
8181 | 2024.02.14 09:00 | modify | 2729 | 0.10 | 2.06648 | 2.05248 | 2.09048 | ||
8182 | 2024.02.14 10:00 | buy | 2730 | 0.10 | 2.06310 | 0.00000 | 0.00000 | ||
8183 | 2024.02.14 10:00 | modify | 2730 | 0.10 | 2.06310 | 2.04910 | 2.08710 | ||
8184 | 2024.02.14 11:00 | buy | 2731 | 0.10 | 2.06471 | 0.00000 | 0.00000 | ||
8185 | 2024.02.14 11:00 | modify | 2731 | 0.10 | 2.06471 | 2.05071 | 2.08871 | ||
8186 | 2024.02.14 12:00 | buy | 2732 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
8187 | 2024.02.14 12:00 | modify | 2732 | 0.10 | 2.06542 | 2.05142 | 2.08942 | ||
8188 | 2024.02.14 13:00 | buy | 2733 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
8189 | 2024.02.14 13:00 | modify | 2733 | 0.10 | 2.06532 | 2.05132 | 2.08932 | ||
8190 | 2024.02.14 14:00 | buy | 2734 | 0.10 | 2.06771 | 0.00000 | 0.00000 | ||
8191 | 2024.02.14 14:00 | modify | 2734 | 0.10 | 2.06771 | 2.05371 | 2.09171 | ||
8192 | 2024.02.14 15:00 | buy | 2735 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
8193 | 2024.02.14 15:00 | modify | 2735 | 0.10 | 2.06561 | 2.05161 | 2.08961 | ||
8194 | 2024.02.14 16:00 | s/l | 2724 | 0.10 | 2.06195 | 2.06195 | 2.09995 | -84.57 | 32131.01 |
8195 | 2024.02.14 16:00 | s/l | 2725 | 0.10 | 2.06186 | 2.06186 | 2.09986 | -84.56 | 32046.45 |
8196 | 2024.02.14 16:00 | buy | 2736 | 0.10 | 2.06349 | 0.00000 | 0.00000 | ||
8197 | 2024.02.14 16:00 | modify | 2736 | 0.10 | 2.06349 | 2.04949 | 2.08749 | ||
8198 | 2024.02.14 17:00 | buy | 2737 | 0.10 | 2.06338 | 0.00000 | 0.00000 | ||
8199 | 2024.02.14 17:00 | modify | 2737 | 0.10 | 2.06338 | 2.04938 | 2.08738 | ||
8200 | 2024.02.14 18:00 | buy | 2738 | 0.10 | 2.06453 | 0.00000 | 0.00000 | ||
8201 | 2024.02.14 18:00 | modify | 2738 | 0.10 | 2.06453 | 2.05053 | 2.08853 | ||
8202 | 2024.02.14 19:00 | buy | 2739 | 0.10 | 2.06447 | 0.00000 | 0.00000 | ||
8203 | 2024.02.14 19:00 | modify | 2739 | 0.10 | 2.06447 | 2.05047 | 2.08847 | ||
8204 | 2024.02.14 20:00 | buy | 2740 | 0.10 | 2.06503 | 0.00000 | 0.00000 | ||
8205 | 2024.02.14 20:00 | modify | 2740 | 0.10 | 2.06503 | 2.05103 | 2.08903 | ||
8206 | 2024.02.14 21:00 | buy | 2741 | 0.10 | 2.06528 | 0.00000 | 0.00000 | ||
8207 | 2024.02.14 21:00 | modify | 2741 | 0.10 | 2.06528 | 2.05128 | 2.08928 | ||
8208 | 2024.02.14 22:00 | close | 2741 | 0.10 | 2.06331 | 2.05128 | 2.08928 | -11.90 | 32034.55 |
8209 | 2024.02.14 22:00 | close | 2740 | 0.10 | 2.06331 | 2.05103 | 2.08903 | -10.39 | 32024.16 |
8210 | 2024.02.14 22:00 | close | 2739 | 0.10 | 2.06331 | 2.05047 | 2.08847 | -7.01 | 32017.15 |
8211 | 2024.02.14 22:00 | close | 2738 | 0.10 | 2.06331 | 2.05053 | 2.08853 | -7.37 | 32009.78 |
8212 | 2024.02.14 22:00 | close | 2737 | 0.10 | 2.06331 | 2.04938 | 2.08738 | -0.42 | 32009.36 |
8213 | 2024.02.14 22:00 | close | 2736 | 0.10 | 2.06331 | 2.04949 | 2.08749 | -1.09 | 32008.27 |
8214 | 2024.02.14 22:00 | close | 2735 | 0.10 | 2.06331 | 2.05161 | 2.08961 | -13.89 | 31994.38 |
8215 | 2024.02.14 22:00 | close | 2734 | 0.10 | 2.06331 | 2.05371 | 2.09171 | -26.58 | 31967.80 |
8216 | 2024.02.14 22:00 | close | 2733 | 0.10 | 2.06331 | 2.05132 | 2.08932 | -12.14 | 31955.66 |
8217 | 2024.02.14 22:00 | close | 2732 | 0.10 | 2.06331 | 2.05142 | 2.08942 | -12.74 | 31942.92 |
8218 | 2024.02.14 22:00 | close | 2731 | 0.10 | 2.06331 | 2.05071 | 2.08871 | -8.45 | 31934.47 |
8219 | 2024.02.14 22:00 | close | 2730 | 0.10 | 2.06331 | 2.04910 | 2.08710 | 1.27 | 31935.74 |
8220 | 2024.02.14 22:00 | close | 2729 | 0.10 | 2.06331 | 2.05248 | 2.09048 | -19.15 | 31916.59 |
8221 | 2024.02.14 22:00 | close | 2728 | 0.10 | 2.06331 | 2.05177 | 2.08977 | -14.86 | 31901.73 |
8222 | 2024.02.14 22:00 | close | 2727 | 0.10 | 2.06331 | 2.05847 | 2.09647 | -55.33 | 31846.40 |
8223 | 2024.02.14 22:00 | close | 2726 | 0.10 | 2.06331 | 2.06024 | 2.09824 | -66.02 | 31780.38 |
8224 | 2024.02.14 22:00 | sell | 2742 | 0.10 | 2.06331 | 0.00000 | 0.00000 | ||
8225 | 2024.02.14 22:00 | modify | 2742 | 0.10 | 2.06331 | 2.07731 | 2.03931 | ||
8226 | 2024.02.14 23:00 | close | 2742 | 0.10 | 2.06479 | 2.07731 | 2.03931 | -8.94 | 31771.44 |
8227 | 2024.02.14 23:00 | buy | 2743 | 0.10 | 2.06479 | 0.00000 | 0.00000 | ||
8228 | 2024.02.14 23:00 | modify | 2743 | 0.10 | 2.06479 | 2.05079 | 2.08879 | ||
8229 | 2024.02.15 00:00 | buy | 2744 | 0.10 | 2.06420 | 0.00000 | 0.00000 | ||
8230 | 2024.02.15 00:00 | modify | 2744 | 0.10 | 2.06420 | 2.05020 | 2.08820 | ||
8231 | 2024.02.15 01:00 | buy | 2745 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
8232 | 2024.02.15 01:00 | modify | 2745 | 0.10 | 2.06470 | 2.05070 | 2.08870 | ||
8233 | 2024.02.15 02:00 | buy | 2746 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
8234 | 2024.02.15 02:00 | modify | 2746 | 0.10 | 2.06548 | 2.05148 | 2.08948 | ||
8235 | 2024.02.15 03:00 | buy | 2747 | 0.10 | 2.06461 | 0.00000 | 0.00000 | ||
8236 | 2024.02.15 03:00 | modify | 2747 | 0.10 | 2.06461 | 2.05061 | 2.08861 | ||
8237 | 2024.02.15 04:00 | buy | 2748 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
8238 | 2024.02.15 04:00 | modify | 2748 | 0.10 | 2.06591 | 2.05191 | 2.08991 | ||
8239 | 2024.02.15 05:00 | close | 2748 | 0.10 | 2.06535 | 2.05191 | 2.08991 | -3.38 | 31768.06 |
8240 | 2024.02.15 05:00 | close | 2747 | 0.10 | 2.06535 | 2.05061 | 2.08861 | 4.47 | 31772.53 |
8241 | 2024.02.15 05:00 | close | 2746 | 0.10 | 2.06535 | 2.05148 | 2.08948 | -0.79 | 31771.74 |
8242 | 2024.02.15 05:00 | close | 2745 | 0.10 | 2.06535 | 2.05070 | 2.08870 | 3.93 | 31775.67 |
8243 | 2024.02.15 05:00 | close | 2744 | 0.10 | 2.06535 | 2.05020 | 2.08820 | 6.95 | 31782.62 |
8244 | 2024.02.15 05:00 | close | 2743 | 0.10 | 2.06535 | 2.05079 | 2.08879 | 2.49 | 31785.11 |
8245 | 2024.02.15 05:00 | sell | 2749 | 0.10 | 2.06535 | 0.00000 | 0.00000 | ||
8246 | 2024.02.15 05:00 | modify | 2749 | 0.10 | 2.06535 | 2.07935 | 2.04135 | ||
8247 | 2024.02.15 06:00 | close | 2749 | 0.10 | 2.06593 | 2.07935 | 2.04135 | -3.51 | 31781.60 |
8248 | 2024.02.15 06:00 | buy | 2750 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
8249 | 2024.02.15 06:00 | modify | 2750 | 0.10 | 2.06593 | 2.05193 | 2.08993 | ||
8250 | 2024.02.15 07:00 | buy | 2751 | 0.10 | 2.06484 | 0.00000 | 0.00000 | ||
8251 | 2024.02.15 07:00 | modify | 2751 | 0.10 | 2.06484 | 2.05084 | 2.08884 | ||
8252 | 2024.02.15 08:00 | buy | 2752 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
8253 | 2024.02.15 08:00 | modify | 2752 | 0.10 | 2.06144 | 2.04744 | 2.08544 | ||
8254 | 2024.02.15 09:00 | buy | 2753 | 0.10 | 2.06294 | 0.00000 | 0.00000 | ||
8255 | 2024.02.15 09:00 | modify | 2753 | 0.10 | 2.06294 | 2.04894 | 2.08694 | ||
8256 | 2024.02.15 10:00 | buy | 2754 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
8257 | 2024.02.15 10:00 | modify | 2754 | 0.10 | 2.06334 | 2.04934 | 2.08734 | ||
8258 | 2024.02.15 11:00 | buy | 2755 | 0.10 | 2.06146 | 0.00000 | 0.00000 | ||
8259 | 2024.02.15 11:00 | modify | 2755 | 0.10 | 2.06146 | 2.04746 | 2.08546 | ||
8260 | 2024.02.15 12:00 | buy | 2756 | 0.10 | 2.05943 | 0.00000 | 0.00000 | ||
8261 | 2024.02.15 12:00 | modify | 2756 | 0.10 | 2.05943 | 2.04543 | 2.08343 | ||
8262 | 2024.02.15 13:00 | buy | 2757 | 0.10 | 2.05858 | 0.00000 | 0.00000 | ||
8263 | 2024.02.15 13:00 | modify | 2757 | 0.10 | 2.05858 | 2.04458 | 2.08258 | ||
8264 | 2024.02.15 14:00 | buy | 2758 | 0.10 | 2.05553 | 0.00000 | 0.00000 | ||
8265 | 2024.02.15 14:00 | modify | 2758 | 0.10 | 2.05553 | 2.04153 | 2.07953 | ||
8266 | 2024.02.15 15:00 | buy | 2759 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
8267 | 2024.02.15 15:00 | modify | 2759 | 0.10 | 2.05578 | 2.04178 | 2.07978 | ||
8268 | 2024.02.15 16:00 | buy | 2760 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
8269 | 2024.02.15 16:00 | modify | 2760 | 0.10 | 2.05892 | 2.04492 | 2.08292 | ||
8270 | 2024.02.15 17:00 | buy | 2761 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
8271 | 2024.02.15 17:00 | modify | 2761 | 0.10 | 2.06144 | 2.04744 | 2.08544 | ||
8272 | 2024.02.15 18:00 | buy | 2762 | 0.10 | 2.06248 | 0.00000 | 0.00000 | ||
8273 | 2024.02.15 18:00 | modify | 2762 | 0.10 | 2.06248 | 2.04848 | 2.08648 | ||
8274 | 2024.02.15 19:00 | buy | 2763 | 0.10 | 2.06092 | 0.00000 | 0.00000 | ||
8275 | 2024.02.15 19:00 | modify | 2763 | 0.10 | 2.06092 | 2.04692 | 2.08492 | ||
8276 | 2024.02.15 20:00 | buy | 2764 | 0.10 | 2.06106 | 0.00000 | 0.00000 | ||
8277 | 2024.02.15 20:00 | modify | 2764 | 0.10 | 2.06106 | 2.04706 | 2.08506 | ||
8278 | 2024.02.15 21:00 | close | 2764 | 0.10 | 2.06276 | 2.04706 | 2.08506 | 10.27 | 31791.87 |
8279 | 2024.02.15 21:00 | close | 2763 | 0.10 | 2.06276 | 2.04692 | 2.08492 | 11.12 | 31802.99 |
8280 | 2024.02.15 21:00 | close | 2762 | 0.10 | 2.06276 | 2.04848 | 2.08648 | 1.69 | 31804.68 |
8281 | 2024.02.15 21:00 | close | 2761 | 0.10 | 2.06276 | 2.04744 | 2.08544 | 7.98 | 31812.66 |
8282 | 2024.02.15 21:00 | close | 2760 | 0.10 | 2.06276 | 2.04492 | 2.08292 | 23.20 | 31835.86 |
8283 | 2024.02.15 21:00 | close | 2759 | 0.10 | 2.06276 | 2.04178 | 2.07978 | 42.16 | 31878.02 |
8284 | 2024.02.15 21:00 | close | 2758 | 0.10 | 2.06276 | 2.04153 | 2.07953 | 43.67 | 31921.69 |
8285 | 2024.02.15 21:00 | close | 2757 | 0.10 | 2.06276 | 2.04458 | 2.08258 | 25.25 | 31946.94 |
8286 | 2024.02.15 21:00 | close | 2756 | 0.10 | 2.06276 | 2.04543 | 2.08343 | 20.12 | 31967.06 |
8287 | 2024.02.15 21:00 | close | 2755 | 0.10 | 2.06276 | 2.04746 | 2.08546 | 7.86 | 31974.92 |
8288 | 2024.02.15 21:00 | close | 2754 | 0.10 | 2.06276 | 2.04934 | 2.08734 | -3.50 | 31971.42 |
8289 | 2024.02.15 21:00 | close | 2753 | 0.10 | 2.06276 | 2.04894 | 2.08694 | -1.08 | 31970.34 |
8290 | 2024.02.15 21:00 | close | 2752 | 0.10 | 2.06276 | 2.04744 | 2.08544 | 7.98 | 31978.32 |
8291 | 2024.02.15 21:00 | close | 2751 | 0.10 | 2.06276 | 2.05084 | 2.08884 | -12.56 | 31965.76 |
8292 | 2024.02.15 21:00 | close | 2750 | 0.10 | 2.06276 | 2.05193 | 2.08993 | -19.14 | 31946.62 |
8293 | 2024.02.15 21:00 | sell | 2765 | 0.10 | 2.06276 | 0.00000 | 0.00000 | ||
8294 | 2024.02.15 21:00 | modify | 2765 | 0.10 | 2.06276 | 2.07676 | 2.03876 | ||
8295 | 2024.02.15 22:00 | sell | 2766 | 0.10 | 2.06199 | 0.00000 | 0.00000 | ||
8296 | 2024.02.15 22:00 | modify | 2766 | 0.10 | 2.06199 | 2.07599 | 2.03799 | ||
8297 | 2024.02.15 23:00 | close | 2766 | 0.10 | 2.06244 | 2.07599 | 2.03799 | -2.72 | 31943.90 |
8298 | 2024.02.15 23:00 | close | 2765 | 0.10 | 2.06244 | 2.07676 | 2.03876 | 1.93 | 31945.83 |
8299 | 2024.02.15 23:00 | buy | 2767 | 0.10 | 2.06244 | 0.00000 | 0.00000 | ||
8300 | 2024.02.15 23:00 | modify | 2767 | 0.10 | 2.06244 | 2.04844 | 2.08644 | ||
8301 | 2024.02.16 00:00 | buy | 2768 | 0.10 | 2.06212 | 0.00000 | 0.00000 | ||
8302 | 2024.02.16 00:00 | modify | 2768 | 0.10 | 2.06212 | 2.04812 | 2.08612 | ||
8303 | 2024.02.16 01:00 | close | 2768 | 0.10 | 2.06461 | 2.04812 | 2.08612 | 15.04 | 31960.87 |
8304 | 2024.02.16 01:00 | close | 2767 | 0.10 | 2.06461 | 2.04844 | 2.08644 | 12.81 | 31973.68 |
8305 | 2024.02.16 01:00 | sell | 2769 | 0.10 | 2.06461 | 0.00000 | 0.00000 | ||
8306 | 2024.02.16 01:00 | modify | 2769 | 0.10 | 2.06461 | 2.07861 | 2.04061 | ||
8307 | 2024.02.16 02:00 | sell | 2770 | 0.10 | 2.06439 | 0.00000 | 0.00000 | ||
8308 | 2024.02.16 02:00 | modify | 2770 | 0.10 | 2.06439 | 2.07839 | 2.04039 | ||
8309 | 2024.02.16 03:00 | sell | 2771 | 0.10 | 2.06479 | 0.00000 | 0.00000 | ||
8310 | 2024.02.16 03:00 | modify | 2771 | 0.10 | 2.06479 | 2.07879 | 2.04079 | ||
8311 | 2024.02.16 04:00 | sell | 2772 | 0.10 | 2.06395 | 0.00000 | 0.00000 | ||
8312 | 2024.02.16 04:00 | modify | 2772 | 0.10 | 2.06395 | 2.07795 | 2.03995 | ||
8313 | 2024.02.16 05:00 | sell | 2773 | 0.10 | 2.06309 | 0.00000 | 0.00000 | ||
8314 | 2024.02.16 05:00 | modify | 2773 | 0.10 | 2.06309 | 2.07709 | 2.03909 | ||
8315 | 2024.02.16 06:00 | sell | 2774 | 0.10 | 2.06421 | 0.00000 | 0.00000 | ||
8316 | 2024.02.16 06:00 | modify | 2774 | 0.10 | 2.06421 | 2.07821 | 2.04021 | ||
8317 | 2024.02.16 07:00 | sell | 2775 | 0.10 | 2.06315 | 0.00000 | 0.00000 | ||
8318 | 2024.02.16 07:00 | modify | 2775 | 0.10 | 2.06315 | 2.07715 | 2.03915 | ||
8319 | 2024.02.16 08:00 | sell | 2776 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
8320 | 2024.02.16 08:00 | modify | 2776 | 0.10 | 2.06300 | 2.07700 | 2.03900 | ||
8321 | 2024.02.16 09:00 | close | 2776 | 0.10 | 2.06014 | 2.07700 | 2.03900 | 17.27 | 31990.95 |
8322 | 2024.02.16 09:00 | close | 2775 | 0.10 | 2.06014 | 2.07715 | 2.03915 | 18.18 | 32009.13 |
8323 | 2024.02.16 09:00 | close | 2774 | 0.10 | 2.06014 | 2.07821 | 2.04021 | 24.58 | 32033.71 |
8324 | 2024.02.16 09:00 | close | 2773 | 0.10 | 2.06014 | 2.07709 | 2.03909 | 17.82 | 32051.53 |
8325 | 2024.02.16 09:00 | close | 2772 | 0.10 | 2.06014 | 2.07795 | 2.03995 | 23.01 | 32074.54 |
8326 | 2024.02.16 09:00 | close | 2771 | 0.10 | 2.06014 | 2.07879 | 2.04079 | 28.09 | 32102.63 |
8327 | 2024.02.16 09:00 | close | 2770 | 0.10 | 2.06014 | 2.07839 | 2.04039 | 25.67 | 32128.30 |
8328 | 2024.02.16 09:00 | close | 2769 | 0.10 | 2.06014 | 2.07861 | 2.04061 | 27.00 | 32155.30 |
8329 | 2024.02.16 09:00 | buy | 2777 | 0.10 | 2.06014 | 0.00000 | 0.00000 | ||
8330 | 2024.02.16 09:00 | modify | 2777 | 0.10 | 2.06014 | 2.04614 | 2.08414 | ||
8331 | 2024.02.16 10:00 | buy | 2778 | 0.10 | 2.06062 | 0.00000 | 0.00000 | ||
8332 | 2024.02.16 10:00 | modify | 2778 | 0.10 | 2.06062 | 2.04662 | 2.08462 | ||
8333 | 2024.02.16 11:00 | buy | 2779 | 0.10 | 2.06013 | 0.00000 | 0.00000 | ||
8334 | 2024.02.16 11:00 | modify | 2779 | 0.10 | 2.06013 | 2.04613 | 2.08413 | ||
8335 | 2024.02.16 12:00 | close | 2779 | 0.10 | 2.06241 | 2.04613 | 2.08413 | 13.77 | 32169.07 |
8336 | 2024.02.16 12:00 | close | 2778 | 0.10 | 2.06241 | 2.04662 | 2.08462 | 10.81 | 32179.88 |
8337 | 2024.02.16 12:00 | close | 2777 | 0.10 | 2.06241 | 2.04614 | 2.08414 | 13.71 | 32193.59 |
8338 | 2024.02.16 12:00 | sell | 2780 | 0.10 | 2.06241 | 0.00000 | 0.00000 | ||
8339 | 2024.02.16 12:00 | modify | 2780 | 0.10 | 2.06241 | 2.07641 | 2.03841 | ||
8340 | 2024.02.16 13:00 | sell | 2781 | 0.10 | 2.06082 | 0.00000 | 0.00000 | ||
8341 | 2024.02.16 13:00 | modify | 2781 | 0.10 | 2.06082 | 2.07482 | 2.03682 | ||
8342 | 2024.02.16 14:00 | sell | 2782 | 0.10 | 2.06099 | 0.00000 | 0.00000 | ||
8343 | 2024.02.16 14:00 | modify | 2782 | 0.10 | 2.06099 | 2.07499 | 2.03699 | ||
8344 | 2024.02.16 15:00 | sell | 2783 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
8345 | 2024.02.16 15:00 | modify | 2783 | 0.10 | 2.05876 | 2.07276 | 2.03476 | ||
8346 | 2024.02.16 16:00 | close | 2783 | 0.10 | 2.05846 | 2.07276 | 2.03476 | 1.81 | 32195.40 |
8347 | 2024.02.16 16:00 | close | 2782 | 0.10 | 2.05846 | 2.07499 | 2.03699 | 15.28 | 32210.68 |
8348 | 2024.02.16 16:00 | close | 2781 | 0.10 | 2.05846 | 2.07482 | 2.03682 | 14.25 | 32224.93 |
8349 | 2024.02.16 16:00 | close | 2780 | 0.10 | 2.05846 | 2.07641 | 2.03841 | 23.86 | 32248.79 |
8350 | 2024.02.16 16:00 | buy | 2784 | 0.10 | 2.05846 | 0.00000 | 0.00000 | ||
8351 | 2024.02.16 16:00 | modify | 2784 | 0.10 | 2.05846 | 2.04446 | 2.08246 | ||
8352 | 2024.02.16 17:00 | buy | 2785 | 0.10 | 2.05837 | 0.00000 | 0.00000 | ||
8353 | 2024.02.16 17:00 | modify | 2785 | 0.10 | 2.05837 | 2.04437 | 2.08237 | ||
8354 | 2024.02.16 18:00 | buy | 2786 | 0.10 | 2.05778 | 0.00000 | 0.00000 | ||
8355 | 2024.02.16 18:00 | modify | 2786 | 0.10 | 2.05778 | 2.04378 | 2.08178 | ||
8356 | 2024.02.16 19:00 | buy | 2787 | 0.10 | 2.05807 | 0.00000 | 0.00000 | ||
8357 | 2024.02.16 19:00 | modify | 2787 | 0.10 | 2.05807 | 2.04407 | 2.08207 | ||
8358 | 2024.02.16 20:00 | buy | 2788 | 0.10 | 2.05741 | 0.00000 | 0.00000 | ||
8359 | 2024.02.16 20:00 | modify | 2788 | 0.10 | 2.05741 | 2.04341 | 2.08141 | ||
8360 | 2024.02.16 21:00 | buy | 2789 | 0.10 | 2.05757 | 0.00000 | 0.00000 | ||
8361 | 2024.02.16 21:00 | modify | 2789 | 0.10 | 2.05757 | 2.04357 | 2.08157 | ||
8362 | 2024.02.18 22:00 | buy | 2790 | 0.10 | 2.05678 | 0.00000 | 0.00000 | ||
8363 | 2024.02.18 22:00 | modify | 2790 | 0.10 | 2.05678 | 2.04278 | 2.08078 | ||
8364 | 2024.02.18 23:00 | buy | 2791 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
8365 | 2024.02.18 23:00 | modify | 2791 | 0.10 | 2.05792 | 2.04392 | 2.08192 | ||
8366 | 2024.02.19 00:00 | buy | 2792 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
8367 | 2024.02.19 00:00 | modify | 2792 | 0.10 | 2.05612 | 2.04212 | 2.08012 | ||
8368 | 2024.02.19 01:00 | buy | 2793 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
8369 | 2024.02.19 01:00 | modify | 2793 | 0.10 | 2.05642 | 2.04242 | 2.08042 | ||
8370 | 2024.02.19 02:00 | buy | 2794 | 0.10 | 2.05683 | 0.00000 | 0.00000 | ||
8371 | 2024.02.19 02:00 | modify | 2794 | 0.10 | 2.05683 | 2.04283 | 2.08083 | ||
8372 | 2024.02.19 03:00 | buy | 2795 | 0.10 | 2.05656 | 0.00000 | 0.00000 | ||
8373 | 2024.02.19 03:00 | modify | 2795 | 0.10 | 2.05656 | 2.04256 | 2.08056 | ||
8374 | 2024.02.19 04:00 | buy | 2796 | 0.10 | 2.05526 | 0.00000 | 0.00000 | ||
8375 | 2024.02.19 04:00 | modify | 2796 | 0.10 | 2.05526 | 2.04126 | 2.07926 | ||
8376 | 2024.02.19 05:00 | buy | 2797 | 0.10 | 2.05503 | 0.00000 | 0.00000 | ||
8377 | 2024.02.19 05:00 | modify | 2797 | 0.10 | 2.05503 | 2.04103 | 2.07903 | ||
8378 | 2024.02.19 06:00 | buy | 2798 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
8379 | 2024.02.19 06:00 | modify | 2798 | 0.10 | 2.05544 | 2.04144 | 2.07944 | ||
8380 | 2024.02.19 07:00 | buy | 2799 | 0.10 | 2.05383 | 0.00000 | 0.00000 | ||
8381 | 2024.02.19 07:00 | modify | 2799 | 0.10 | 2.05383 | 2.03983 | 2.07783 | ||
8382 | 2024.02.19 08:00 | buy | 2800 | 0.10 | 2.05275 | 0.00000 | 0.00000 | ||
8383 | 2024.02.19 08:00 | modify | 2800 | 0.10 | 2.05275 | 2.03875 | 2.07675 | ||
8384 | 2024.02.19 09:00 | buy | 2801 | 0.10 | 2.05231 | 0.00000 | 0.00000 | ||
8385 | 2024.02.19 09:00 | modify | 2801 | 0.10 | 2.05231 | 2.03831 | 2.07631 | ||
8386 | 2024.02.19 10:00 | buy | 2802 | 0.10 | 2.05307 | 0.00000 | 0.00000 | ||
8387 | 2024.02.19 10:00 | modify | 2802 | 0.10 | 2.05307 | 2.03907 | 2.07707 | ||
8388 | 2024.02.19 11:00 | buy | 2803 | 0.10 | 2.05480 | 0.00000 | 0.00000 | ||
8389 | 2024.02.19 11:00 | modify | 2803 | 0.10 | 2.05480 | 2.04080 | 2.07880 | ||
8390 | 2024.02.19 12:00 | buy | 2804 | 0.10 | 2.05513 | 0.00000 | 0.00000 | ||
8391 | 2024.02.19 12:00 | modify | 2804 | 0.10 | 2.05513 | 2.04113 | 2.07913 | ||
8392 | 2024.02.19 13:00 | buy | 2805 | 0.10 | 2.05408 | 0.00000 | 0.00000 | ||
8393 | 2024.02.19 13:00 | modify | 2805 | 0.10 | 2.05408 | 2.04008 | 2.07808 | ||
8394 | 2024.02.20 10:00 | s/l | 2784 | 0.10 | 2.04446 | 2.04446 | 2.08246 | -85.16 | 32163.64 |
8395 | 2024.02.20 10:00 | s/l | 2785 | 0.10 | 2.04437 | 2.04437 | 2.08237 | -85.16 | 32078.48 |
8396 | 2024.02.20 10:00 | buy | 2806 | 0.10 | 2.04480 | 0.00000 | 0.00000 | ||
8397 | 2024.02.20 10:00 | modify | 2806 | 0.10 | 2.04480 | 2.03080 | 2.06880 | ||
8398 | 2024.02.20 11:00 | s/l | 2786 | 0.10 | 2.04378 | 2.04378 | 2.08178 | -85.16 | 31993.32 |
8399 | 2024.02.20 11:00 | s/l | 2787 | 0.10 | 2.04407 | 2.04407 | 2.08207 | -85.16 | 31908.17 |
8400 | 2024.02.20 11:00 | s/l | 2788 | 0.10 | 2.04341 | 2.04341 | 2.08141 | -85.16 | 31823.01 |
8401 | 2024.02.20 11:00 | s/l | 2789 | 0.10 | 2.04357 | 2.04357 | 2.08157 | -85.16 | 31737.86 |
8402 | 2024.02.20 11:00 | s/l | 2791 | 0.10 | 2.04392 | 2.04392 | 2.08192 | -85.16 | 31652.70 |
8403 | 2024.02.20 11:00 | buy | 2807 | 0.10 | 2.04417 | 0.00000 | 0.00000 | ||
8404 | 2024.02.20 11:00 | modify | 2807 | 0.10 | 2.04417 | 2.03017 | 2.06817 | ||
8405 | 2024.02.20 12:00 | s/l | 2790 | 0.10 | 2.04278 | 2.04278 | 2.08078 | -85.16 | 31567.54 |
8406 | 2024.02.20 12:00 | s/l | 2792 | 0.10 | 2.04212 | 2.04212 | 2.08012 | -84.86 | 31482.69 |
8407 | 2024.02.20 12:00 | s/l | 2793 | 0.10 | 2.04242 | 2.04242 | 2.08042 | -84.86 | 31397.83 |
8408 | 2024.02.20 12:00 | s/l | 2794 | 0.10 | 2.04283 | 2.04283 | 2.08083 | -84.86 | 31312.97 |
8409 | 2024.02.20 12:00 | s/l | 2795 | 0.10 | 2.04256 | 2.04256 | 2.08056 | -84.86 | 31228.11 |
8410 | 2024.02.20 12:00 | s/l | 2796 | 0.10 | 2.04126 | 2.04126 | 2.07926 | -84.87 | 31143.24 |
8411 | 2024.02.20 12:00 | s/l | 2797 | 0.10 | 2.04103 | 2.04103 | 2.07903 | -84.86 | 31058.39 |
8412 | 2024.02.20 12:00 | s/l | 2798 | 0.10 | 2.04144 | 2.04144 | 2.07944 | -84.86 | 30973.53 |
8413 | 2024.02.20 12:00 | s/l | 2803 | 0.10 | 2.04080 | 2.04080 | 2.07880 | -84.86 | 30888.67 |
8414 | 2024.02.20 12:00 | s/l | 2804 | 0.10 | 2.04113 | 2.04113 | 2.07913 | -84.86 | 30803.81 |
8415 | 2024.02.20 12:00 | buy | 2808 | 0.10 | 2.04153 | 0.00000 | 0.00000 | ||
8416 | 2024.02.20 12:00 | modify | 2808 | 0.10 | 2.04153 | 2.02753 | 2.06553 | ||
8417 | 2024.02.20 13:00 | s/l | 2799 | 0.10 | 2.03983 | 2.03983 | 2.07783 | -84.86 | 30718.96 |
8418 | 2024.02.20 13:00 | s/l | 2805 | 0.10 | 2.04008 | 2.04008 | 2.07808 | -84.86 | 30634.10 |
8419 | 2024.02.20 13:00 | buy | 2809 | 0.10 | 2.04154 | 0.00000 | 0.00000 | ||
8420 | 2024.02.20 13:00 | modify | 2809 | 0.10 | 2.04154 | 2.02754 | 2.06554 | ||
8421 | 2024.02.20 14:00 | buy | 2810 | 0.10 | 2.04388 | 0.00000 | 0.00000 | ||
8422 | 2024.02.20 14:00 | modify | 2810 | 0.10 | 2.04388 | 2.02988 | 2.06788 | ||
8423 | 2024.02.20 15:00 | buy | 2811 | 0.10 | 2.04719 | 0.00000 | 0.00000 | ||
8424 | 2024.02.20 15:00 | modify | 2811 | 0.10 | 2.04719 | 2.03319 | 2.07119 | ||
8425 | 2024.02.20 16:00 | buy | 2812 | 0.10 | 2.04873 | 0.00000 | 0.00000 | ||
8426 | 2024.02.20 16:00 | modify | 2812 | 0.10 | 2.04873 | 2.03473 | 2.07273 | ||
8427 | 2024.02.20 17:00 | buy | 2813 | 0.10 | 2.04717 | 0.00000 | 0.00000 | ||
8428 | 2024.02.20 17:00 | modify | 2813 | 0.10 | 2.04717 | 2.03317 | 2.07117 | ||
8429 | 2024.02.20 18:00 | buy | 2814 | 0.10 | 2.04722 | 0.00000 | 0.00000 | ||
8430 | 2024.02.20 18:00 | modify | 2814 | 0.10 | 2.04722 | 2.03322 | 2.07122 | ||
8431 | 2024.02.20 19:00 | buy | 2815 | 0.10 | 2.04665 | 0.00000 | 0.00000 | ||
8432 | 2024.02.20 19:00 | modify | 2815 | 0.10 | 2.04665 | 2.03265 | 2.07065 | ||
8433 | 2024.02.20 20:00 | buy | 2816 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
8434 | 2024.02.20 20:00 | modify | 2816 | 0.10 | 2.04621 | 2.03221 | 2.07021 | ||
8435 | 2024.02.20 21:00 | buy | 2817 | 0.10 | 2.04684 | 0.00000 | 0.00000 | ||
8436 | 2024.02.20 21:00 | modify | 2817 | 0.10 | 2.04684 | 2.03284 | 2.07084 | ||
8437 | 2024.02.20 22:00 | buy | 2818 | 0.10 | 2.04754 | 0.00000 | 0.00000 | ||
8438 | 2024.02.20 22:00 | modify | 2818 | 0.10 | 2.04754 | 2.03354 | 2.07154 | ||
8439 | 2024.02.20 23:00 | buy | 2819 | 0.10 | 2.04767 | 0.00000 | 0.00000 | ||
8440 | 2024.02.20 23:00 | modify | 2819 | 0.10 | 2.04767 | 2.03367 | 2.07167 | ||
8441 | 2024.02.21 00:00 | buy | 2820 | 0.10 | 2.04752 | 0.00000 | 0.00000 | ||
8442 | 2024.02.21 00:00 | modify | 2820 | 0.10 | 2.04752 | 2.03352 | 2.07152 | ||
8443 | 2024.02.21 01:00 | buy | 2821 | 0.10 | 2.04644 | 0.00000 | 0.00000 | ||
8444 | 2024.02.21 01:00 | modify | 2821 | 0.10 | 2.04644 | 2.03244 | 2.07044 | ||
8445 | 2024.02.21 02:00 | buy | 2822 | 0.10 | 2.04478 | 0.00000 | 0.00000 | ||
8446 | 2024.02.21 02:00 | modify | 2822 | 0.10 | 2.04478 | 2.03078 | 2.06878 | ||
8447 | 2024.02.21 03:00 | buy | 2823 | 0.10 | 2.04283 | 0.00000 | 0.00000 | ||
8448 | 2024.02.21 03:00 | modify | 2823 | 0.10 | 2.04283 | 2.02883 | 2.06683 | ||
8449 | 2024.02.21 04:00 | buy | 2824 | 0.10 | 2.04211 | 0.00000 | 0.00000 | ||
8450 | 2024.02.21 04:00 | modify | 2824 | 0.10 | 2.04211 | 2.02811 | 2.06611 | ||
8451 | 2024.02.21 06:00 | s/l | 2800 | 0.10 | 2.03875 | 2.03875 | 2.07675 | -85.17 | 30548.93 |
8452 | 2024.02.21 06:00 | s/l | 2802 | 0.10 | 2.03907 | 2.03907 | 2.07707 | -85.16 | 30463.78 |
8453 | 2024.02.21 06:00 | buy | 2825 | 0.10 | 2.04108 | 0.00000 | 0.00000 | ||
8454 | 2024.02.21 06:00 | modify | 2825 | 0.10 | 2.04108 | 2.02708 | 2.06508 | ||
8455 | 2024.02.21 07:00 | buy | 2826 | 0.10 | 2.04083 | 0.00000 | 0.00000 | ||
8456 | 2024.02.21 07:00 | modify | 2826 | 0.10 | 2.04083 | 2.02683 | 2.06483 | ||
8457 | 2024.02.21 10:00 | s/l | 2801 | 0.10 | 2.03831 | 2.03831 | 2.07631 | -85.16 | 30378.62 |
8458 | 2024.02.21 10:00 | buy | 2827 | 0.10 | 2.04002 | 0.00000 | 0.00000 | ||
8459 | 2024.02.21 10:00 | modify | 2827 | 0.10 | 2.04002 | 2.02602 | 2.06402 | ||
8460 | 2024.02.28 02:00 | t/p | 2806 | 0.10 | 2.06880 | 2.03080 | 2.06880 | 142.58 | 30521.20 |
8461 | 2024.02.28 02:00 | t/p | 2807 | 0.10 | 2.06817 | 2.03017 | 2.06817 | 142.58 | 30663.77 |
8462 | 2024.02.28 02:00 | t/p | 2808 | 0.10 | 2.06553 | 2.02753 | 2.06553 | 142.58 | 30806.35 |
8463 | 2024.02.28 02:00 | t/p | 2809 | 0.10 | 2.06554 | 2.02754 | 2.06554 | 142.58 | 30948.93 |
8464 | 2024.02.28 02:00 | t/p | 2810 | 0.10 | 2.06788 | 2.02988 | 2.06788 | 142.58 | 31091.50 |
8465 | 2024.02.28 02:00 | t/p | 2811 | 0.10 | 2.07119 | 2.03319 | 2.07119 | 142.58 | 31234.08 |
8466 | 2024.02.28 02:00 | t/p | 2813 | 0.10 | 2.07117 | 2.03317 | 2.07117 | 142.58 | 31376.66 |
8467 | 2024.02.28 02:00 | t/p | 2814 | 0.10 | 2.07122 | 2.03322 | 2.07122 | 142.59 | 31519.24 |
8468 | 2024.02.28 02:00 | t/p | 2815 | 0.10 | 2.07065 | 2.03265 | 2.07065 | 142.58 | 31661.82 |
8469 | 2024.02.28 02:00 | t/p | 2816 | 0.10 | 2.07021 | 2.03221 | 2.07021 | 142.59 | 31804.41 |
8470 | 2024.02.28 02:00 | t/p | 2817 | 0.10 | 2.07084 | 2.03284 | 2.07084 | 142.58 | 31946.98 |
8471 | 2024.02.28 02:00 | t/p | 2821 | 0.10 | 2.07044 | 2.03244 | 2.07044 | 142.87 | 32089.86 |
8472 | 2024.02.28 02:00 | t/p | 2822 | 0.10 | 2.06878 | 2.03078 | 2.06878 | 142.87 | 32232.73 |
8473 | 2024.02.28 02:00 | t/p | 2823 | 0.10 | 2.06683 | 2.02883 | 2.06683 | 142.87 | 32375.61 |
8474 | 2024.02.28 02:00 | t/p | 2824 | 0.10 | 2.06611 | 2.02811 | 2.06611 | 142.87 | 32518.48 |
8475 | 2024.02.28 02:00 | t/p | 2825 | 0.10 | 2.06508 | 2.02708 | 2.06508 | 142.87 | 32661.36 |
8476 | 2024.02.28 02:00 | t/p | 2826 | 0.10 | 2.06483 | 2.02683 | 2.06483 | 142.87 | 32804.23 |
8477 | 2024.02.28 02:00 | t/p | 2827 | 0.10 | 2.06402 | 2.02602 | 2.06402 | 142.88 | 32947.11 |
8478 | 2024.02.28 02:00 | buy | 2828 | 0.10 | 2.07066 | 0.00000 | 0.00000 | ||
8479 | 2024.02.28 02:00 | modify | 2828 | 0.10 | 2.07066 | 2.05666 | 2.09466 | ||
8480 | 2024.02.28 03:00 | t/p | 2812 | 0.10 | 2.07273 | 2.03473 | 2.07273 | 142.59 | 33089.70 |
8481 | 2024.02.28 03:00 | t/p | 2818 | 0.10 | 2.07154 | 2.03354 | 2.07154 | 142.58 | 33232.28 |
8482 | 2024.02.28 03:00 | t/p | 2819 | 0.10 | 2.07167 | 2.03367 | 2.07167 | 142.58 | 33374.85 |
8483 | 2024.02.28 03:00 | t/p | 2820 | 0.10 | 2.07152 | 2.03352 | 2.07152 | 142.87 | 33517.73 |
8484 | 2024.02.28 03:00 | close | 2828 | 0.10 | 2.07248 | 2.05666 | 2.09466 | 11.00 | 33528.73 |
8485 | 2024.02.28 03:00 | sell | 2829 | 0.10 | 2.07248 | 0.00000 | 0.00000 | ||
8486 | 2024.02.28 03:00 | modify | 2829 | 0.10 | 2.07248 | 2.08648 | 2.04848 | ||
8487 | 2024.02.28 04:00 | sell | 2830 | 0.10 | 2.07395 | 0.00000 | 0.00000 | ||
8488 | 2024.02.28 04:00 | modify | 2830 | 0.10 | 2.07395 | 2.08795 | 2.04995 | ||
8489 | 2024.02.28 05:00 | sell | 2831 | 0.10 | 2.07209 | 0.00000 | 0.00000 | ||
8490 | 2024.02.28 05:00 | modify | 2831 | 0.10 | 2.07209 | 2.08609 | 2.04809 | ||
8491 | 2024.02.28 06:00 | sell | 2832 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
8492 | 2024.02.28 06:00 | modify | 2832 | 0.10 | 2.07044 | 2.08444 | 2.04644 | ||
8493 | 2024.02.28 07:00 | sell | 2833 | 0.10 | 2.07299 | 0.00000 | 0.00000 | ||
8494 | 2024.02.28 07:00 | modify | 2833 | 0.10 | 2.07299 | 2.08699 | 2.04899 | ||
8495 | 2024.02.28 08:00 | sell | 2834 | 0.10 | 2.07222 | 0.00000 | 0.00000 | ||
8496 | 2024.02.28 08:00 | modify | 2834 | 0.10 | 2.07222 | 2.08622 | 2.04822 | ||
8497 | 2024.02.28 09:00 | sell | 2835 | 0.10 | 2.07005 | 0.00000 | 0.00000 | ||
8498 | 2024.02.28 09:00 | modify | 2835 | 0.10 | 2.07005 | 2.08405 | 2.04605 | ||
8499 | 2024.02.28 10:00 | sell | 2836 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
8500 | 2024.02.28 10:00 | modify | 2836 | 0.10 | 2.07182 | 2.08582 | 2.04782 | ||
8501 | 2024.02.28 11:00 | sell | 2837 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
8502 | 2024.02.28 11:00 | modify | 2837 | 0.10 | 2.07371 | 2.08771 | 2.04971 | ||
8503 | 2024.02.28 12:00 | sell | 2838 | 0.10 | 2.07421 | 0.00000 | 0.00000 | ||
8504 | 2024.02.28 12:00 | modify | 2838 | 0.10 | 2.07421 | 2.08821 | 2.05021 | ||
8505 | 2024.02.28 13:00 | sell | 2839 | 0.10 | 2.07304 | 0.00000 | 0.00000 | ||
8506 | 2024.02.28 13:00 | modify | 2839 | 0.10 | 2.07304 | 2.08704 | 2.04904 | ||
8507 | 2024.02.28 14:00 | sell | 2840 | 0.10 | 2.07406 | 0.00000 | 0.00000 | ||
8508 | 2024.02.28 14:00 | modify | 2840 | 0.10 | 2.07406 | 2.08806 | 2.05006 | ||
8509 | 2024.02.28 15:00 | sell | 2841 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
8510 | 2024.02.28 15:00 | modify | 2841 | 0.10 | 2.07688 | 2.09088 | 2.05288 | ||
8511 | 2024.02.28 16:00 | sell | 2842 | 0.10 | 2.07799 | 0.00000 | 0.00000 | ||
8512 | 2024.02.28 16:00 | modify | 2842 | 0.10 | 2.07799 | 2.09199 | 2.05399 | ||
8513 | 2024.02.28 17:00 | sell | 2843 | 0.10 | 2.07979 | 0.00000 | 0.00000 | ||
8514 | 2024.02.28 17:00 | modify | 2843 | 0.10 | 2.07979 | 2.09379 | 2.05579 | ||
8515 | 2024.02.28 18:00 | sell | 2844 | 0.10 | 2.07827 | 0.00000 | 0.00000 | ||
8516 | 2024.02.28 18:00 | modify | 2844 | 0.10 | 2.07827 | 2.09227 | 2.05427 | ||
8517 | 2024.02.28 19:00 | sell | 2845 | 0.10 | 2.07683 | 0.00000 | 0.00000 | ||
8518 | 2024.02.28 19:00 | modify | 2845 | 0.10 | 2.07683 | 2.09083 | 2.05283 | ||
8519 | 2024.02.28 20:00 | sell | 2846 | 0.10 | 2.07668 | 0.00000 | 0.00000 | ||
8520 | 2024.02.28 20:00 | modify | 2846 | 0.10 | 2.07668 | 2.09068 | 2.05268 | ||
8521 | 2024.02.28 21:00 | sell | 2847 | 0.10 | 2.07609 | 0.00000 | 0.00000 | ||
8522 | 2024.02.28 21:00 | modify | 2847 | 0.10 | 2.07609 | 2.09009 | 2.05209 | ||
8523 | 2024.02.28 22:00 | sell | 2848 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
8524 | 2024.02.28 22:00 | modify | 2848 | 0.10 | 2.07425 | 2.08825 | 2.05025 | ||
8525 | 2024.02.28 23:00 | close | 2848 | 0.10 | 2.07563 | 2.08825 | 2.05025 | -8.34 | 33520.39 |
8526 | 2024.02.28 23:00 | close | 2847 | 0.10 | 2.07563 | 2.09009 | 2.05209 | 2.78 | 33523.17 |
8527 | 2024.02.28 23:00 | close | 2846 | 0.10 | 2.07563 | 2.09068 | 2.05268 | 6.34 | 33529.51 |
8528 | 2024.02.28 23:00 | close | 2845 | 0.10 | 2.07563 | 2.09083 | 2.05283 | 7.25 | 33536.76 |
8529 | 2024.02.28 23:00 | close | 2844 | 0.10 | 2.07563 | 2.09227 | 2.05427 | 15.95 | 33552.71 |
8530 | 2024.02.28 23:00 | close | 2843 | 0.10 | 2.07563 | 2.09379 | 2.05579 | 25.13 | 33577.84 |
8531 | 2024.02.28 23:00 | close | 2842 | 0.10 | 2.07563 | 2.09199 | 2.05399 | 14.26 | 33592.10 |
8532 | 2024.02.28 23:00 | close | 2841 | 0.10 | 2.07563 | 2.09088 | 2.05288 | 7.55 | 33599.65 |
8533 | 2024.02.28 23:00 | close | 2840 | 0.10 | 2.07563 | 2.08806 | 2.05006 | -9.49 | 33590.16 |
8534 | 2024.02.28 23:00 | close | 2839 | 0.10 | 2.07563 | 2.08704 | 2.04904 | -15.65 | 33574.51 |
8535 | 2024.02.28 23:00 | close | 2838 | 0.10 | 2.07563 | 2.08821 | 2.05021 | -8.58 | 33565.93 |
8536 | 2024.02.28 23:00 | close | 2837 | 0.10 | 2.07563 | 2.08771 | 2.04971 | -11.60 | 33554.33 |
8537 | 2024.02.28 23:00 | close | 2836 | 0.10 | 2.07563 | 2.08582 | 2.04782 | -23.02 | 33531.31 |
8538 | 2024.02.28 23:00 | close | 2835 | 0.10 | 2.07563 | 2.08405 | 2.04605 | -33.71 | 33497.60 |
8539 | 2024.02.28 23:00 | close | 2834 | 0.10 | 2.07563 | 2.08622 | 2.04822 | -20.60 | 33477.00 |
8540 | 2024.02.28 23:00 | close | 2833 | 0.10 | 2.07563 | 2.08699 | 2.04899 | -15.95 | 33461.05 |
8541 | 2024.02.28 23:00 | close | 2832 | 0.10 | 2.07563 | 2.08444 | 2.04644 | -31.36 | 33429.69 |
8542 | 2024.02.28 23:00 | close | 2831 | 0.10 | 2.07563 | 2.08609 | 2.04809 | -21.39 | 33408.30 |
8543 | 2024.02.28 23:00 | close | 2830 | 0.10 | 2.07563 | 2.08795 | 2.04995 | -10.15 | 33398.15 |
8544 | 2024.02.28 23:00 | close | 2829 | 0.10 | 2.07563 | 2.08648 | 2.04848 | -19.03 | 33379.12 |
8545 | 2024.02.28 23:00 | buy | 2849 | 0.10 | 2.07563 | 0.00000 | 0.00000 | ||
8546 | 2024.02.28 23:00 | modify | 2849 | 0.10 | 2.07563 | 2.06163 | 2.09963 | ||
8547 | 2024.02.29 00:00 | buy | 2850 | 0.10 | 2.07722 | 0.00000 | 0.00000 | ||
8548 | 2024.02.29 00:00 | modify | 2850 | 0.10 | 2.07722 | 2.06322 | 2.10122 | ||
8549 | 2024.02.29 01:00 | close | 2850 | 0.10 | 2.07851 | 2.06322 | 2.10122 | 7.79 | 33386.91 |
8550 | 2024.02.29 01:00 | close | 2849 | 0.10 | 2.07851 | 2.06163 | 2.09963 | 16.51 | 33403.41 |
8551 | 2024.02.29 01:00 | sell | 2851 | 0.10 | 2.07851 | 0.00000 | 0.00000 | ||
8552 | 2024.02.29 01:00 | modify | 2851 | 0.10 | 2.07851 | 2.09251 | 2.05451 | ||
8553 | 2024.02.29 02:00 | sell | 2852 | 0.10 | 2.07604 | 0.00000 | 0.00000 | ||
8554 | 2024.02.29 02:00 | modify | 2852 | 0.10 | 2.07604 | 2.09004 | 2.05204 | ||
8555 | 2024.02.29 03:00 | close | 2852 | 0.10 | 2.07520 | 2.09004 | 2.05204 | 5.08 | 33408.49 |
8556 | 2024.02.29 03:00 | close | 2851 | 0.10 | 2.07520 | 2.09251 | 2.05451 | 20.00 | 33428.49 |
8557 | 2024.02.29 03:00 | buy | 2853 | 0.10 | 2.07520 | 0.00000 | 0.00000 | ||
8558 | 2024.02.29 03:00 | modify | 2853 | 0.10 | 2.07520 | 2.06120 | 2.09920 | ||
8559 | 2024.02.29 04:00 | buy | 2854 | 0.10 | 2.07518 | 0.00000 | 0.00000 | ||
8560 | 2024.02.29 04:00 | modify | 2854 | 0.10 | 2.07518 | 2.06118 | 2.09918 | ||
8561 | 2024.02.29 05:00 | buy | 2855 | 0.10 | 2.07574 | 0.00000 | 0.00000 | ||
8562 | 2024.02.29 05:00 | modify | 2855 | 0.10 | 2.07574 | 2.06174 | 2.09974 | ||
8563 | 2024.02.29 06:00 | buy | 2856 | 0.10 | 2.07594 | 0.00000 | 0.00000 | ||
8564 | 2024.02.29 06:00 | modify | 2856 | 0.10 | 2.07594 | 2.06194 | 2.09994 | ||
8565 | 2024.02.29 07:00 | buy | 2857 | 0.10 | 2.07581 | 0.00000 | 0.00000 | ||
8566 | 2024.02.29 07:00 | modify | 2857 | 0.10 | 2.07581 | 2.06181 | 2.09981 | ||
8567 | 2024.02.29 08:00 | close | 2857 | 0.10 | 2.07530 | 2.06181 | 2.09981 | -3.08 | 33425.41 |
8568 | 2024.02.29 08:00 | close | 2856 | 0.10 | 2.07530 | 2.06194 | 2.09994 | -3.87 | 33421.54 |
8569 | 2024.02.29 08:00 | close | 2855 | 0.10 | 2.07530 | 2.06174 | 2.09974 | -2.66 | 33418.88 |
8570 | 2024.02.29 08:00 | close | 2854 | 0.10 | 2.07530 | 2.06118 | 2.09918 | 0.73 | 33419.61 |
8571 | 2024.02.29 08:00 | close | 2853 | 0.10 | 2.07530 | 2.06120 | 2.09920 | 0.60 | 33420.21 |
8572 | 2024.02.29 08:00 | sell | 2858 | 0.10 | 2.07530 | 0.00000 | 0.00000 | ||
8573 | 2024.02.29 08:00 | modify | 2858 | 0.10 | 2.07530 | 2.08930 | 2.05130 | ||
8574 | 2024.02.29 09:00 | sell | 2859 | 0.10 | 2.07717 | 0.00000 | 0.00000 | ||
8575 | 2024.02.29 09:00 | modify | 2859 | 0.10 | 2.07717 | 2.09117 | 2.05317 | ||
8576 | 2024.02.29 10:00 | sell | 2860 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
8577 | 2024.02.29 10:00 | modify | 2860 | 0.10 | 2.08003 | 2.09403 | 2.05603 | ||
8578 | 2024.02.29 11:00 | sell | 2861 | 0.10 | 2.08084 | 0.00000 | 0.00000 | ||
8579 | 2024.02.29 11:00 | modify | 2861 | 0.10 | 2.08084 | 2.09484 | 2.05684 | ||
8580 | 2024.02.29 12:00 | sell | 2862 | 0.10 | 2.07983 | 0.00000 | 0.00000 | ||
8581 | 2024.02.29 12:00 | modify | 2862 | 0.10 | 2.07983 | 2.09383 | 2.05583 | ||
8582 | 2024.02.29 13:00 | sell | 2863 | 0.10 | 2.07971 | 0.00000 | 0.00000 | ||
8583 | 2024.02.29 13:00 | modify | 2863 | 0.10 | 2.07971 | 2.09371 | 2.05571 | ||
8584 | 2024.02.29 14:00 | sell | 2864 | 0.10 | 2.07577 | 0.00000 | 0.00000 | ||
8585 | 2024.02.29 14:00 | modify | 2864 | 0.10 | 2.07577 | 2.08977 | 2.05177 | ||
8586 | 2024.02.29 15:00 | close | 2864 | 0.10 | 2.07492 | 2.08977 | 2.05177 | 5.13 | 33425.34 |
8587 | 2024.02.29 15:00 | close | 2863 | 0.10 | 2.07492 | 2.09371 | 2.05571 | 28.94 | 33454.28 |
8588 | 2024.02.29 15:00 | close | 2862 | 0.10 | 2.07492 | 2.09383 | 2.05583 | 29.66 | 33483.94 |
8589 | 2024.02.29 15:00 | close | 2861 | 0.10 | 2.07492 | 2.09484 | 2.05684 | 35.76 | 33519.70 |
8590 | 2024.02.29 15:00 | close | 2860 | 0.10 | 2.07492 | 2.09403 | 2.05603 | 30.87 | 33550.57 |
8591 | 2024.02.29 15:00 | close | 2859 | 0.10 | 2.07492 | 2.09117 | 2.05317 | 13.59 | 33564.16 |
8592 | 2024.02.29 15:00 | close | 2858 | 0.10 | 2.07492 | 2.08930 | 2.05130 | 2.29 | 33566.45 |
8593 | 2024.02.29 15:00 | buy | 2865 | 0.10 | 2.07492 | 0.00000 | 0.00000 | ||
8594 | 2024.02.29 15:00 | modify | 2865 | 0.10 | 2.07492 | 2.06092 | 2.09892 | ||
8595 | 2024.02.29 16:00 | buy | 2866 | 0.10 | 2.07705 | 0.00000 | 0.00000 | ||
8596 | 2024.02.29 16:00 | modify | 2866 | 0.10 | 2.07705 | 2.06305 | 2.10105 | ||
8597 | 2024.02.29 17:00 | buy | 2867 | 0.10 | 2.07475 | 0.00000 | 0.00000 | ||
8598 | 2024.02.29 17:00 | modify | 2867 | 0.10 | 2.07475 | 2.06075 | 2.09875 | ||
8599 | 2024.02.29 18:00 | buy | 2868 | 0.10 | 2.07515 | 0.00000 | 0.00000 | ||
8600 | 2024.02.29 18:00 | modify | 2868 | 0.10 | 2.07515 | 2.06115 | 2.09915 | ||
8601 | 2024.02.29 19:00 | buy | 2869 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
8602 | 2024.02.29 19:00 | modify | 2869 | 0.10 | 2.07431 | 2.06031 | 2.09831 | ||
8603 | 2024.02.29 20:00 | buy | 2870 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
8604 | 2024.02.29 20:00 | modify | 2870 | 0.10 | 2.07426 | 2.06026 | 2.09826 | ||
8605 | 2024.02.29 21:00 | buy | 2871 | 0.10 | 2.07396 | 0.00000 | 0.00000 | ||
8606 | 2024.02.29 21:00 | modify | 2871 | 0.10 | 2.07396 | 2.05996 | 2.09796 | ||
8607 | 2024.02.29 22:00 | buy | 2872 | 0.10 | 2.07265 | 0.00000 | 0.00000 | ||
8608 | 2024.02.29 22:00 | modify | 2872 | 0.10 | 2.07265 | 2.05865 | 2.09665 | ||
8609 | 2024.02.29 23:00 | buy | 2873 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
8610 | 2024.02.29 23:00 | modify | 2873 | 0.10 | 2.07431 | 2.06031 | 2.09831 | ||
8611 | 2024.03.01 00:00 | buy | 2874 | 0.10 | 2.07473 | 0.00000 | 0.00000 | ||
8612 | 2024.03.01 00:00 | modify | 2874 | 0.10 | 2.07473 | 2.06073 | 2.09873 | ||
8613 | 2024.03.01 01:00 | buy | 2875 | 0.10 | 2.07461 | 0.00000 | 0.00000 | ||
8614 | 2024.03.01 01:00 | modify | 2875 | 0.10 | 2.07461 | 2.06061 | 2.09861 | ||
8615 | 2024.03.01 02:00 | buy | 2876 | 0.10 | 2.07337 | 0.00000 | 0.00000 | ||
8616 | 2024.03.01 02:00 | modify | 2876 | 0.10 | 2.07337 | 2.05937 | 2.09737 | ||
8617 | 2024.03.01 03:00 | buy | 2877 | 0.10 | 2.07411 | 0.00000 | 0.00000 | ||
8618 | 2024.03.01 03:00 | modify | 2877 | 0.10 | 2.07411 | 2.06011 | 2.09811 | ||
8619 | 2024.03.01 04:00 | buy | 2878 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
8620 | 2024.03.01 04:00 | modify | 2878 | 0.10 | 2.07252 | 2.05852 | 2.09652 | ||
8621 | 2024.03.01 05:00 | buy | 2879 | 0.10 | 2.07339 | 0.00000 | 0.00000 | ||
8622 | 2024.03.01 05:00 | modify | 2879 | 0.10 | 2.07339 | 2.05939 | 2.09739 | ||
8623 | 2024.03.01 06:00 | buy | 2880 | 0.10 | 2.07353 | 0.00000 | 0.00000 | ||
8624 | 2024.03.01 06:00 | modify | 2880 | 0.10 | 2.07353 | 2.05953 | 2.09753 | ||
8625 | 2024.03.01 07:00 | buy | 2881 | 0.10 | 2.07270 | 0.00000 | 0.00000 | ||
8626 | 2024.03.01 07:00 | modify | 2881 | 0.10 | 2.07270 | 2.05870 | 2.09670 | ||
8627 | 2024.03.01 08:00 | buy | 2882 | 0.10 | 2.07571 | 0.00000 | 0.00000 | ||
8628 | 2024.03.01 08:00 | modify | 2882 | 0.10 | 2.07571 | 2.06171 | 2.09971 | ||
8629 | 2024.03.01 09:00 | buy | 2883 | 0.10 | 2.07674 | 0.00000 | 0.00000 | ||
8630 | 2024.03.01 09:00 | modify | 2883 | 0.10 | 2.07674 | 2.06274 | 2.10074 | ||
8631 | 2024.03.01 10:00 | buy | 2884 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
8632 | 2024.03.01 10:00 | modify | 2884 | 0.10 | 2.07386 | 2.05986 | 2.09786 | ||
8633 | 2024.03.01 11:00 | buy | 2885 | 0.10 | 2.07180 | 0.00000 | 0.00000 | ||
8634 | 2024.03.01 11:00 | modify | 2885 | 0.10 | 2.07180 | 2.05780 | 2.09580 | ||
8635 | 2024.03.01 12:00 | buy | 2886 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
8636 | 2024.03.01 12:00 | modify | 2886 | 0.10 | 2.07431 | 2.06031 | 2.09831 | ||
8637 | 2024.03.19 02:00 | t/p | 2885 | 0.10 | 2.09580 | 2.05780 | 2.09580 | 140.19 | 33706.65 |
8638 | 2024.03.19 02:00 | close | 2886 | 0.10 | 2.09561 | 2.06031 | 2.09831 | 123.88 | 33830.53 |
8639 | 2024.03.19 02:00 | close | 2884 | 0.10 | 2.09561 | 2.05986 | 2.09786 | 126.60 | 33957.13 |
8640 | 2024.03.19 02:00 | close | 2883 | 0.10 | 2.09561 | 2.06274 | 2.10074 | 109.20 | 34066.34 |
8641 | 2024.03.19 02:00 | close | 2882 | 0.10 | 2.09561 | 2.06171 | 2.09971 | 115.42 | 34181.76 |
8642 | 2024.03.19 02:00 | close | 2881 | 0.10 | 2.09561 | 2.05870 | 2.09670 | 133.60 | 34315.36 |
8643 | 2024.03.19 02:00 | close | 2880 | 0.10 | 2.09561 | 2.05953 | 2.09753 | 128.59 | 34443.96 |
8644 | 2024.03.19 02:00 | close | 2879 | 0.10 | 2.09561 | 2.05939 | 2.09739 | 129.44 | 34573.40 |
8645 | 2024.03.19 02:00 | close | 2878 | 0.10 | 2.09561 | 2.05852 | 2.09652 | 134.69 | 34708.09 |
8646 | 2024.03.19 02:00 | close | 2877 | 0.10 | 2.09561 | 2.06011 | 2.09811 | 125.09 | 34833.19 |
8647 | 2024.03.19 02:00 | close | 2876 | 0.10 | 2.09561 | 2.05937 | 2.09737 | 129.56 | 34962.75 |
8648 | 2024.03.19 02:00 | close | 2875 | 0.10 | 2.09561 | 2.06061 | 2.09861 | 122.07 | 35084.82 |
8649 | 2024.03.19 02:00 | close | 2874 | 0.10 | 2.09561 | 2.06073 | 2.09873 | 121.34 | 35206.17 |
8650 | 2024.03.19 02:00 | close | 2873 | 0.10 | 2.09561 | 2.06031 | 2.09831 | 123.59 | 35329.75 |
8651 | 2024.03.19 02:00 | close | 2872 | 0.10 | 2.09561 | 2.05865 | 2.09665 | 133.62 | 35463.37 |
8652 | 2024.03.19 02:00 | close | 2871 | 0.10 | 2.09561 | 2.05996 | 2.09796 | 125.70 | 35589.06 |
8653 | 2024.03.19 02:00 | close | 2870 | 0.10 | 2.09561 | 2.06026 | 2.09826 | 123.89 | 35712.95 |
8654 | 2024.03.19 02:00 | close | 2869 | 0.10 | 2.09561 | 2.06031 | 2.09831 | 123.59 | 35836.53 |
8655 | 2024.03.19 02:00 | close | 2868 | 0.10 | 2.09561 | 2.06115 | 2.09915 | 118.52 | 35955.05 |
8656 | 2024.03.19 02:00 | close | 2867 | 0.10 | 2.09561 | 2.06075 | 2.09875 | 120.93 | 36075.97 |
8657 | 2024.03.19 02:00 | close | 2866 | 0.10 | 2.09561 | 2.06305 | 2.10105 | 107.04 | 36183.01 |
8658 | 2024.03.19 02:00 | close | 2865 | 0.10 | 2.09561 | 2.06092 | 2.09892 | 119.91 | 36302.91 |
8659 | 2024.03.19 02:00 | sell | 2887 | 0.10 | 2.09561 | 0.00000 | 0.00000 | ||
8660 | 2024.03.19 02:00 | modify | 2887 | 0.10 | 2.09561 | 2.10961 | 2.07161 | ||
8661 | 2024.03.19 03:00 | sell | 2888 | 0.10 | 2.09406 | 0.00000 | 0.00000 | ||
8662 | 2024.03.19 03:00 | modify | 2888 | 0.10 | 2.09406 | 2.10806 | 2.07006 | ||
8663 | 2024.03.19 04:00 | sell | 2889 | 0.10 | 2.09573 | 0.00000 | 0.00000 | ||
8664 | 2024.03.19 04:00 | modify | 2889 | 0.10 | 2.09573 | 2.10973 | 2.07173 | ||
8665 | 2024.03.19 05:00 | sell | 2890 | 0.10 | 2.09767 | 0.00000 | 0.00000 | ||
8666 | 2024.03.19 05:00 | modify | 2890 | 0.10 | 2.09767 | 2.11167 | 2.07367 | ||
8667 | 2024.03.19 06:00 | sell | 2891 | 0.10 | 2.09975 | 0.00000 | 0.00000 | ||
8668 | 2024.03.19 06:00 | modify | 2891 | 0.10 | 2.09975 | 2.11375 | 2.07575 | ||
8669 | 2024.03.19 07:00 | sell | 2892 | 0.10 | 2.10093 | 0.00000 | 0.00000 | ||
8670 | 2024.03.19 07:00 | modify | 2892 | 0.10 | 2.10093 | 2.11493 | 2.07693 | ||
8671 | 2024.03.19 08:00 | sell | 2893 | 0.10 | 2.09770 | 0.00000 | 0.00000 | ||
8672 | 2024.03.19 08:00 | modify | 2893 | 0.10 | 2.09770 | 2.11170 | 2.07370 | ||
8673 | 2024.03.19 09:00 | sell | 2894 | 0.10 | 2.09805 | 0.00000 | 0.00000 | ||
8674 | 2024.03.19 09:00 | modify | 2894 | 0.10 | 2.09805 | 2.11205 | 2.07405 | ||
8675 | 2024.03.19 10:00 | sell | 2895 | 0.10 | 2.09821 | 0.00000 | 0.00000 | ||
8676 | 2024.03.19 10:00 | modify | 2895 | 0.10 | 2.09821 | 2.11221 | 2.07421 | ||
8677 | 2024.03.19 11:00 | sell | 2896 | 0.10 | 2.09790 | 0.00000 | 0.00000 | ||
8678 | 2024.03.19 11:00 | modify | 2896 | 0.10 | 2.09790 | 2.11190 | 2.07390 | ||
8679 | 2024.03.19 12:00 | sell | 2897 | 0.10 | 2.09697 | 0.00000 | 0.00000 | ||
8680 | 2024.03.19 12:00 | modify | 2897 | 0.10 | 2.09697 | 2.11097 | 2.07297 | ||
8681 | 2024.03.19 13:00 | sell | 2898 | 0.10 | 2.09819 | 0.00000 | 0.00000 | ||
8682 | 2024.03.19 13:00 | modify | 2898 | 0.10 | 2.09819 | 2.11219 | 2.07419 | ||
8683 | 2024.03.19 14:00 | sell | 2899 | 0.10 | 2.10024 | 0.00000 | 0.00000 | ||
8684 | 2024.03.19 14:00 | modify | 2899 | 0.10 | 2.10024 | 2.11424 | 2.07624 | ||
8685 | 2024.03.19 15:00 | sell | 2900 | 0.10 | 2.09925 | 0.00000 | 0.00000 | ||
8686 | 2024.03.19 15:00 | modify | 2900 | 0.10 | 2.09925 | 2.11325 | 2.07525 | ||
8687 | 2024.03.19 16:00 | sell | 2901 | 0.10 | 2.10145 | 0.00000 | 0.00000 | ||
8688 | 2024.03.19 16:00 | modify | 2901 | 0.10 | 2.10145 | 2.11545 | 2.07745 | ||
8689 | 2024.03.19 17:00 | sell | 2902 | 0.10 | 2.10228 | 0.00000 | 0.00000 | ||
8690 | 2024.03.19 17:00 | modify | 2902 | 0.10 | 2.10228 | 2.11628 | 2.07828 | ||
8691 | 2024.03.19 18:00 | sell | 2903 | 0.10 | 2.10253 | 0.00000 | 0.00000 | ||
8692 | 2024.03.19 18:00 | modify | 2903 | 0.10 | 2.10253 | 2.11653 | 2.07853 | ||
8693 | 2024.03.19 19:00 | sell | 2904 | 0.10 | 2.10263 | 0.00000 | 0.00000 | ||
8694 | 2024.03.19 19:00 | modify | 2904 | 0.10 | 2.10263 | 2.11663 | 2.07863 | ||
8695 | 2024.03.19 20:00 | sell | 2905 | 0.10 | 2.10109 | 0.00000 | 0.00000 | ||
8696 | 2024.03.19 20:00 | modify | 2905 | 0.10 | 2.10109 | 2.11509 | 2.07709 | ||
8697 | 2024.03.19 21:00 | sell | 2906 | 0.10 | 2.10169 | 0.00000 | 0.00000 | ||
8698 | 2024.03.19 21:00 | modify | 2906 | 0.10 | 2.10169 | 2.11569 | 2.07769 | ||
8699 | 2024.03.19 22:00 | sell | 2907 | 0.10 | 2.10075 | 0.00000 | 0.00000 | ||
8700 | 2024.03.19 22:00 | modify | 2907 | 0.10 | 2.10075 | 2.11475 | 2.07675 | ||
8701 | 2024.03.19 23:00 | sell | 2908 | 0.10 | 2.10158 | 0.00000 | 0.00000 | ||
8702 | 2024.03.19 23:00 | modify | 2908 | 0.10 | 2.10158 | 2.11558 | 2.07758 | ||
8703 | 2024.03.20 22:00 | s/l | 2888 | 0.10 | 2.10806 | 2.10806 | 2.07006 | -84.75 | 36218.16 |
8704 | 2024.03.20 22:00 | sell | 2909 | 0.10 | 2.10717 | 0.00000 | 0.00000 | ||
8705 | 2024.03.20 22:00 | modify | 2909 | 0.10 | 2.10717 | 2.12117 | 2.08317 | ||
8706 | 2024.03.28 07:00 | s/l | 2887 | 0.10 | 2.10961 | 2.10961 | 2.07161 | -86.50 | 36131.66 |
8707 | 2024.03.28 07:00 | s/l | 2889 | 0.10 | 2.10973 | 2.10973 | 2.07173 | -86.50 | 36045.15 |
8708 | 2024.03.28 07:00 | sell | 2910 | 0.10 | 2.10794 | 0.00000 | 0.00000 | ||
8709 | 2024.03.28 07:00 | modify | 2910 | 0.10 | 2.10794 | 2.12194 | 2.08394 | ||
8710 | 2024.03.28 08:00 | s/l | 2890 | 0.10 | 2.11167 | 2.11167 | 2.07367 | -86.50 | 35958.65 |
8711 | 2024.03.28 08:00 | s/l | 2893 | 0.10 | 2.11170 | 2.11170 | 2.07370 | -86.51 | 35872.14 |
8712 | 2024.03.28 08:00 | s/l | 2897 | 0.10 | 2.11097 | 2.11097 | 2.07297 | -86.51 | 35785.63 |
8713 | 2024.03.28 08:00 | sell | 2911 | 0.10 | 2.11102 | 0.00000 | 0.00000 | ||
8714 | 2024.03.28 08:00 | modify | 2911 | 0.10 | 2.11102 | 2.12502 | 2.08702 | ||
8715 | 2024.03.28 09:00 | s/l | 2891 | 0.10 | 2.11375 | 2.11375 | 2.07575 | -86.50 | 35699.13 |
8716 | 2024.03.28 09:00 | s/l | 2894 | 0.10 | 2.11205 | 2.11205 | 2.07405 | -86.50 | 35612.62 |
8717 | 2024.03.28 09:00 | s/l | 2895 | 0.10 | 2.11221 | 2.11221 | 2.07421 | -86.50 | 35526.12 |
8718 | 2024.03.28 09:00 | s/l | 2896 | 0.10 | 2.11190 | 2.11190 | 2.07390 | -86.50 | 35439.62 |
8719 | 2024.03.28 09:00 | s/l | 2898 | 0.10 | 2.11219 | 2.11219 | 2.07419 | -86.51 | 35353.11 |
8720 | 2024.03.28 09:00 | s/l | 2900 | 0.10 | 2.11325 | 2.11325 | 2.07525 | -86.50 | 35266.60 |
8721 | 2024.03.28 09:00 | sell | 2912 | 0.10 | 2.11357 | 0.00000 | 0.00000 | ||
8722 | 2024.03.28 09:00 | modify | 2912 | 0.10 | 2.11357 | 2.12757 | 2.08957 | ||
8723 | 2024.03.28 10:00 | s/l | 2899 | 0.10 | 2.11424 | 2.11424 | 2.07624 | -86.50 | 35180.10 |
8724 | 2024.03.28 10:00 | s/l | 2907 | 0.10 | 2.11475 | 2.11475 | 2.07675 | -86.50 | 35093.60 |
8725 | 2024.03.28 10:00 | sell | 2913 | 0.10 | 2.11328 | 0.00000 | 0.00000 | ||
8726 | 2024.03.28 10:00 | modify | 2913 | 0.10 | 2.11328 | 2.12728 | 2.08928 | ||
8727 | 2024.03.28 11:00 | s/l | 2892 | 0.10 | 2.11493 | 2.11493 | 2.07693 | -86.50 | 35007.10 |
8728 | 2024.03.28 11:00 | s/l | 2901 | 0.10 | 2.11545 | 2.11545 | 2.07745 | -86.50 | 34920.59 |
8729 | 2024.03.28 11:00 | s/l | 2902 | 0.10 | 2.11628 | 2.11628 | 2.07828 | -86.51 | 34834.08 |
8730 | 2024.03.28 11:00 | s/l | 2905 | 0.10 | 2.11509 | 2.11509 | 2.07709 | -86.50 | 34747.58 |
8731 | 2024.03.28 11:00 | s/l | 2906 | 0.10 | 2.11569 | 2.11569 | 2.07769 | -86.50 | 34661.08 |
8732 | 2024.03.28 11:00 | s/l | 2908 | 0.10 | 2.11558 | 2.11558 | 2.07758 | -86.50 | 34574.57 |
8733 | 2024.03.28 11:00 | sell | 2914 | 0.10 | 2.11454 | 0.00000 | 0.00000 | ||
8734 | 2024.03.28 11:00 | modify | 2914 | 0.10 | 2.11454 | 2.12854 | 2.09054 | ||
8735 | 2024.03.28 12:00 | s/l | 2903 | 0.10 | 2.11653 | 2.11653 | 2.07853 | -86.51 | 34488.06 |
8736 | 2024.03.28 12:00 | s/l | 2904 | 0.10 | 2.11663 | 2.11663 | 2.07863 | -86.50 | 34401.56 |
8737 | 2024.03.28 12:00 | sell | 2915 | 0.10 | 2.11544 | 0.00000 | 0.00000 | ||
8738 | 2024.03.28 12:00 | modify | 2915 | 0.10 | 2.11544 | 2.12944 | 2.09144 | ||
8739 | 2024.03.28 13:00 | sell | 2916 | 0.10 | 2.11610 | 0.00000 | 0.00000 | ||
8740 | 2024.03.28 13:00 | modify | 2916 | 0.10 | 2.11610 | 2.13010 | 2.09210 | ||
8741 | 2024.03.28 14:00 | sell | 2917 | 0.10 | 2.11432 | 0.00000 | 0.00000 | ||
8742 | 2024.03.28 14:00 | modify | 2917 | 0.10 | 2.11432 | 2.12832 | 2.09032 | ||
8743 | 2024.03.28 15:00 | sell | 2918 | 0.10 | 2.11265 | 0.00000 | 0.00000 | ||
8744 | 2024.03.28 15:00 | modify | 2918 | 0.10 | 2.11265 | 2.12665 | 2.08865 | ||
8745 | 2024.03.28 16:00 | sell | 2919 | 0.10 | 2.11161 | 0.00000 | 0.00000 | ||
8746 | 2024.03.28 16:00 | modify | 2919 | 0.10 | 2.11161 | 2.12561 | 2.08761 | ||
8747 | 2024.03.28 17:00 | sell | 2920 | 0.10 | 2.11201 | 0.00000 | 0.00000 | ||
8748 | 2024.03.28 17:00 | modify | 2920 | 0.10 | 2.11201 | 2.12601 | 2.08801 | ||
8749 | 2024.03.28 18:00 | sell | 2921 | 0.10 | 2.11128 | 0.00000 | 0.00000 | ||
8750 | 2024.03.28 18:00 | modify | 2921 | 0.10 | 2.11128 | 2.12528 | 2.08728 | ||
8751 | 2024.03.28 19:00 | sell | 2922 | 0.10 | 2.11222 | 0.00000 | 0.00000 | ||
8752 | 2024.03.28 19:00 | modify | 2922 | 0.10 | 2.11222 | 2.12622 | 2.08822 | ||
8753 | 2024.03.28 20:00 | sell | 2923 | 0.10 | 2.11239 | 0.00000 | 0.00000 | ||
8754 | 2024.03.28 20:00 | modify | 2923 | 0.10 | 2.11239 | 2.12639 | 2.08839 | ||
8755 | 2024.03.28 21:00 | sell | 2924 | 0.10 | 2.11315 | 0.00000 | 0.00000 | ||
8756 | 2024.03.28 21:00 | modify | 2924 | 0.10 | 2.11315 | 2.12715 | 2.08915 | ||
8757 | 2024.03.28 22:00 | sell | 2925 | 0.10 | 2.11055 | 0.00000 | 0.00000 | ||
8758 | 2024.03.28 22:00 | modify | 2925 | 0.10 | 2.11055 | 2.12455 | 2.08655 | ||
8759 | 2024.03.28 23:00 | sell | 2926 | 0.10 | 2.11238 | 0.00000 | 0.00000 | ||
8760 | 2024.03.28 23:00 | modify | 2926 | 0.10 | 2.11238 | 2.12638 | 2.08838 | ||
8761 | 2024.03.29 00:00 | sell | 2927 | 0.10 | 2.11280 | 0.00000 | 0.00000 | ||
8762 | 2024.03.29 00:00 | modify | 2927 | 0.10 | 2.11280 | 2.12680 | 2.08880 | ||
8763 | 2024.03.29 01:00 | sell | 2928 | 0.10 | 2.11267 | 0.00000 | 0.00000 | ||
8764 | 2024.03.29 01:00 | modify | 2928 | 0.10 | 2.11267 | 2.12667 | 2.08867 | ||
8765 | 2024.03.29 02:00 | sell | 2929 | 0.10 | 2.11375 | 0.00000 | 0.00000 | ||
8766 | 2024.03.29 02:00 | modify | 2929 | 0.10 | 2.11375 | 2.12775 | 2.08975 | ||
8767 | 2024.03.29 03:00 | sell | 2930 | 0.10 | 2.11247 | 0.00000 | 0.00000 | ||
8768 | 2024.03.29 03:00 | modify | 2930 | 0.10 | 2.11247 | 2.12647 | 2.08847 | ||
8769 | 2024.04.09 14:00 | t/p | 2916 | 0.10 | 2.09210 | 2.13010 | 2.09210 | 143.25 | 34544.81 |
8770 | 2024.04.09 14:00 | close | 2930 | 0.10 | 2.09171 | 2.12647 | 2.08847 | 123.85 | 34668.66 |
8771 | 2024.04.09 14:00 | close | 2929 | 0.10 | 2.09171 | 2.12775 | 2.08975 | 131.58 | 34800.24 |
8772 | 2024.04.09 14:00 | close | 2928 | 0.10 | 2.09171 | 2.12667 | 2.08867 | 125.06 | 34925.29 |
8773 | 2024.04.09 14:00 | close | 2927 | 0.10 | 2.09171 | 2.12680 | 2.08880 | 125.84 | 35051.13 |
8774 | 2024.04.09 14:00 | close | 2926 | 0.10 | 2.09171 | 2.12638 | 2.08838 | 123.12 | 35174.25 |
8775 | 2024.04.09 14:00 | close | 2925 | 0.10 | 2.09171 | 2.12455 | 2.08655 | 112.07 | 35286.32 |
8776 | 2024.04.09 14:00 | close | 2924 | 0.10 | 2.09171 | 2.12715 | 2.08915 | 127.78 | 35414.11 |
8777 | 2024.04.09 14:00 | close | 2923 | 0.10 | 2.09171 | 2.12639 | 2.08839 | 123.18 | 35537.29 |
8778 | 2024.04.09 14:00 | close | 2922 | 0.10 | 2.09171 | 2.12622 | 2.08822 | 122.16 | 35659.45 |
8779 | 2024.04.09 14:00 | close | 2921 | 0.10 | 2.09171 | 2.12528 | 2.08728 | 116.48 | 35775.93 |
8780 | 2024.04.09 14:00 | close | 2920 | 0.10 | 2.09171 | 2.12601 | 2.08801 | 120.89 | 35896.83 |
8781 | 2024.04.09 14:00 | close | 2919 | 0.10 | 2.09171 | 2.12561 | 2.08761 | 118.47 | 36015.30 |
8782 | 2024.04.09 14:00 | close | 2918 | 0.10 | 2.09171 | 2.12665 | 2.08865 | 124.75 | 36140.05 |
8783 | 2024.04.09 14:00 | close | 2917 | 0.10 | 2.09171 | 2.12832 | 2.09032 | 134.84 | 36274.89 |
8784 | 2024.04.09 14:00 | close | 2915 | 0.10 | 2.09171 | 2.12944 | 2.09144 | 141.61 | 36416.51 |
8785 | 2024.04.09 14:00 | close | 2914 | 0.10 | 2.09171 | 2.12854 | 2.09054 | 136.17 | 36552.68 |
8786 | 2024.04.09 14:00 | close | 2913 | 0.10 | 2.09171 | 2.12728 | 2.08928 | 128.56 | 36681.24 |
8787 | 2024.04.09 14:00 | close | 2912 | 0.10 | 2.09171 | 2.12757 | 2.08957 | 130.31 | 36811.55 |
8788 | 2024.04.09 14:00 | close | 2911 | 0.10 | 2.09171 | 2.12502 | 2.08702 | 114.91 | 36926.46 |
8789 | 2024.04.09 14:00 | close | 2910 | 0.10 | 2.09171 | 2.12194 | 2.08394 | 96.30 | 37022.77 |
8790 | 2024.04.09 14:00 | close | 2909 | 0.10 | 2.09171 | 2.12117 | 2.08317 | 89.90 | 37112.67 |
8791 | 2024.04.09 14:00 | buy | 2931 | 0.10 | 2.09171 | 0.00000 | 0.00000 | ||
8792 | 2024.04.09 14:00 | modify | 2931 | 0.10 | 2.09171 | 2.07771 | 2.11571 | ||
8793 | 2024.04.09 15:00 | buy | 2932 | 0.10 | 2.09331 | 0.00000 | 0.00000 | ||
8794 | 2024.04.09 15:00 | modify | 2932 | 0.10 | 2.09331 | 2.07931 | 2.11731 | ||
8795 | 2024.04.09 16:00 | buy | 2933 | 0.10 | 2.09345 | 0.00000 | 0.00000 | ||
8796 | 2024.04.09 16:00 | modify | 2933 | 0.10 | 2.09345 | 2.07945 | 2.11745 | ||
8797 | 2024.04.09 17:00 | buy | 2934 | 0.10 | 2.09342 | 0.00000 | 0.00000 | ||
8798 | 2024.04.09 17:00 | modify | 2934 | 0.10 | 2.09342 | 2.07942 | 2.11742 | ||
8799 | 2024.04.09 18:00 | buy | 2935 | 0.10 | 2.09376 | 0.00000 | 0.00000 | ||
8800 | 2024.04.09 18:00 | modify | 2935 | 0.10 | 2.09376 | 2.07976 | 2.11776 | ||
8801 | 2024.04.09 19:00 | buy | 2936 | 0.10 | 2.09344 | 0.00000 | 0.00000 | ||
8802 | 2024.04.09 19:00 | modify | 2936 | 0.10 | 2.09344 | 2.07944 | 2.11744 | ||
8803 | 2024.04.09 20:00 | buy | 2937 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
8804 | 2024.04.09 20:00 | modify | 2937 | 0.10 | 2.09203 | 2.07803 | 2.11603 | ||
8805 | 2024.04.09 21:00 | buy | 2938 | 0.10 | 2.09104 | 0.00000 | 0.00000 | ||
8806 | 2024.04.09 21:00 | modify | 2938 | 0.10 | 2.09104 | 2.07704 | 2.11504 | ||
8807 | 2024.04.09 22:00 | buy | 2939 | 0.10 | 2.09212 | 0.00000 | 0.00000 | ||
8808 | 2024.04.09 22:00 | modify | 2939 | 0.10 | 2.09212 | 2.07812 | 2.11612 | ||
8809 | 2024.04.09 23:00 | buy | 2940 | 0.10 | 2.09115 | 0.00000 | 0.00000 | ||
8810 | 2024.04.09 23:00 | modify | 2940 | 0.10 | 2.09115 | 2.07715 | 2.11515 | ||
8811 | 2024.04.10 00:00 | buy | 2941 | 0.10 | 2.09055 | 0.00000 | 0.00000 | ||
8812 | 2024.04.10 00:00 | modify | 2941 | 0.10 | 2.09055 | 2.07655 | 2.11455 | ||
8813 | 2024.04.10 01:00 | buy | 2942 | 0.10 | 2.09146 | 0.00000 | 0.00000 | ||
8814 | 2024.04.10 01:00 | modify | 2942 | 0.10 | 2.09146 | 2.07746 | 2.11546 | ||
8815 | 2024.04.10 02:00 | buy | 2943 | 0.10 | 2.09246 | 0.00000 | 0.00000 | ||
8816 | 2024.04.10 02:00 | modify | 2943 | 0.10 | 2.09246 | 2.07846 | 2.11646 | ||
8817 | 2024.04.10 03:00 | buy | 2944 | 0.10 | 2.08861 | 0.00000 | 0.00000 | ||
8818 | 2024.04.10 03:00 | modify | 2944 | 0.10 | 2.08861 | 2.07461 | 2.11261 | ||
8819 | 2024.04.10 04:00 | buy | 2945 | 0.10 | 2.08735 | 0.00000 | 0.00000 | ||
8820 | 2024.04.10 04:00 | modify | 2945 | 0.10 | 2.08735 | 2.07335 | 2.11135 | ||
8821 | 2024.04.10 05:00 | buy | 2946 | 0.10 | 2.08782 | 0.00000 | 0.00000 | ||
8822 | 2024.04.10 05:00 | modify | 2946 | 0.10 | 2.08782 | 2.07382 | 2.11182 | ||
8823 | 2024.04.10 06:00 | buy | 2947 | 0.10 | 2.08888 | 0.00000 | 0.00000 | ||
8824 | 2024.04.10 06:00 | modify | 2947 | 0.10 | 2.08888 | 2.07488 | 2.11288 | ||
8825 | 2024.04.10 07:00 | buy | 2948 | 0.10 | 2.08886 | 0.00000 | 0.00000 | ||
8826 | 2024.04.10 07:00 | modify | 2948 | 0.10 | 2.08886 | 2.07486 | 2.11286 | ||
8827 | 2024.04.10 08:00 | buy | 2949 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
8828 | 2024.04.10 08:00 | modify | 2949 | 0.10 | 2.09033 | 2.07633 | 2.11433 | ||
8829 | 2024.04.10 09:00 | buy | 2950 | 0.10 | 2.09043 | 0.00000 | 0.00000 | ||
8830 | 2024.04.10 09:00 | modify | 2950 | 0.10 | 2.09043 | 2.07643 | 2.11443 | ||
8831 | 2024.04.10 10:00 | buy | 2951 | 0.10 | 2.09073 | 0.00000 | 0.00000 | ||
8832 | 2024.04.10 10:00 | modify | 2951 | 0.10 | 2.09073 | 2.07673 | 2.11473 | ||
8833 | 2024.04.10 11:00 | buy | 2952 | 0.10 | 2.09015 | 0.00000 | 0.00000 | ||
8834 | 2024.04.10 11:00 | modify | 2952 | 0.10 | 2.09015 | 2.07615 | 2.11415 | ||
8835 | 2024.04.16 02:00 | t/p | 2944 | 0.10 | 2.11261 | 2.07461 | 2.11261 | 143.18 | 37255.85 |
8836 | 2024.04.16 02:00 | t/p | 2945 | 0.10 | 2.11135 | 2.07335 | 2.11135 | 143.18 | 37399.04 |
8837 | 2024.04.16 02:00 | t/p | 2946 | 0.10 | 2.11182 | 2.07382 | 2.11182 | 143.17 | 37542.21 |
8838 | 2024.04.16 02:00 | t/p | 2947 | 0.10 | 2.11288 | 2.07488 | 2.11288 | 143.18 | 37685.39 |
8839 | 2024.04.16 02:00 | t/p | 2948 | 0.10 | 2.11286 | 2.07486 | 2.11286 | 143.18 | 37828.57 |
8840 | 2024.04.16 02:00 | close | 2952 | 0.10 | 2.11221 | 2.07615 | 2.11415 | 131.45 | 37960.03 |
8841 | 2024.04.16 02:00 | close | 2951 | 0.10 | 2.11221 | 2.07673 | 2.11473 | 127.95 | 38087.98 |
8842 | 2024.04.16 02:00 | close | 2950 | 0.10 | 2.11221 | 2.07643 | 2.11443 | 129.76 | 38217.74 |
8843 | 2024.04.16 02:00 | close | 2949 | 0.10 | 2.11221 | 2.07633 | 2.11433 | 130.37 | 38348.11 |
8844 | 2024.04.16 02:00 | close | 2943 | 0.10 | 2.11221 | 2.07846 | 2.11646 | 117.50 | 38465.62 |
8845 | 2024.04.16 02:00 | close | 2942 | 0.10 | 2.11221 | 2.07746 | 2.11546 | 123.54 | 38589.16 |
8846 | 2024.04.16 02:00 | close | 2941 | 0.10 | 2.11221 | 2.07655 | 2.11455 | 129.04 | 38718.20 |
8847 | 2024.04.16 02:00 | close | 2940 | 0.10 | 2.11221 | 2.07715 | 2.11515 | 125.11 | 38843.32 |
8848 | 2024.04.16 02:00 | close | 2939 | 0.10 | 2.11221 | 2.07812 | 2.11612 | 119.26 | 38962.58 |
8849 | 2024.04.16 02:00 | close | 2938 | 0.10 | 2.11221 | 2.07704 | 2.11504 | 125.78 | 39088.36 |
8850 | 2024.04.16 02:00 | close | 2937 | 0.10 | 2.11221 | 2.07803 | 2.11603 | 119.80 | 39208.17 |
8851 | 2024.04.16 02:00 | close | 2936 | 0.10 | 2.11221 | 2.07944 | 2.11744 | 111.28 | 39319.45 |
8852 | 2024.04.16 02:00 | close | 2935 | 0.10 | 2.11221 | 2.07976 | 2.11776 | 109.35 | 39428.81 |
8853 | 2024.04.16 02:00 | close | 2934 | 0.10 | 2.11221 | 2.07942 | 2.11742 | 111.40 | 39540.21 |
8854 | 2024.04.16 02:00 | close | 2933 | 0.10 | 2.11221 | 2.07945 | 2.11745 | 111.22 | 39651.44 |
8855 | 2024.04.16 02:00 | close | 2932 | 0.10 | 2.11221 | 2.07931 | 2.11731 | 112.07 | 39763.51 |
8856 | 2024.04.16 02:00 | close | 2931 | 0.10 | 2.11221 | 2.07771 | 2.11571 | 121.73 | 39885.25 |
8857 | 2024.04.16 02:00 | sell | 2953 | 0.10 | 2.11221 | 0.00000 | 0.00000 | ||
8858 | 2024.04.16 02:00 | modify | 2953 | 0.10 | 2.11221 | 2.12621 | 2.08821 | ||
8859 | 2024.04.16 03:00 | sell | 2954 | 0.10 | 2.11370 | 0.00000 | 0.00000 | ||
8860 | 2024.04.16 03:00 | modify | 2954 | 0.10 | 2.11370 | 2.12770 | 2.08970 | ||
8861 | 2024.04.16 04:00 | sell | 2955 | 0.10 | 2.11339 | 0.00000 | 0.00000 | ||
8862 | 2024.04.16 04:00 | modify | 2955 | 0.10 | 2.11339 | 2.12739 | 2.08939 | ||
8863 | 2024.04.16 05:00 | sell | 2956 | 0.10 | 2.11211 | 0.00000 | 0.00000 | ||
8864 | 2024.04.16 05:00 | modify | 2956 | 0.10 | 2.11211 | 2.12611 | 2.08811 | ||
8865 | 2024.04.16 06:00 | sell | 2957 | 0.10 | 2.11013 | 0.00000 | 0.00000 | ||
8866 | 2024.04.16 06:00 | modify | 2957 | 0.10 | 2.11013 | 2.12413 | 2.08613 | ||
8867 | 2024.04.16 07:00 | sell | 2958 | 0.10 | 2.11097 | 0.00000 | 0.00000 | ||
8868 | 2024.04.16 07:00 | modify | 2958 | 0.10 | 2.11097 | 2.12497 | 2.08697 | ||
8869 | 2024.04.16 08:00 | sell | 2959 | 0.10 | 2.11224 | 0.00000 | 0.00000 | ||
8870 | 2024.04.16 08:00 | modify | 2959 | 0.10 | 2.11224 | 2.12624 | 2.08824 | ||
8871 | 2024.04.16 09:00 | sell | 2960 | 0.10 | 2.11201 | 0.00000 | 0.00000 | ||
8872 | 2024.04.16 09:00 | modify | 2960 | 0.10 | 2.11201 | 2.12601 | 2.08801 | ||
8873 | 2024.04.16 10:00 | sell | 2961 | 0.10 | 2.11499 | 0.00000 | 0.00000 | ||
8874 | 2024.04.16 10:00 | modify | 2961 | 0.10 | 2.11499 | 2.12899 | 2.09099 | ||
8875 | 2024.04.16 11:00 | sell | 2962 | 0.10 | 2.11525 | 0.00000 | 0.00000 | ||
8876 | 2024.04.16 11:00 | modify | 2962 | 0.10 | 2.11525 | 2.12925 | 2.09125 | ||
8877 | 2024.04.16 12:00 | sell | 2963 | 0.10 | 2.11348 | 0.00000 | 0.00000 | ||
8878 | 2024.04.16 12:00 | modify | 2963 | 0.10 | 2.11348 | 2.12748 | 2.08948 | ||
8879 | 2024.04.16 13:00 | sell | 2964 | 0.10 | 2.11684 | 0.00000 | 0.00000 | ||
8880 | 2024.04.16 13:00 | modify | 2964 | 0.10 | 2.11684 | 2.13084 | 2.09284 | ||
8881 | 2024.04.16 14:00 | sell | 2965 | 0.10 | 2.11916 | 0.00000 | 0.00000 | ||
8882 | 2024.04.16 14:00 | modify | 2965 | 0.10 | 2.11916 | 2.13316 | 2.09516 | ||
8883 | 2024.04.16 15:00 | sell | 2966 | 0.10 | 2.11545 | 0.00000 | 0.00000 | ||
8884 | 2024.04.16 15:00 | modify | 2966 | 0.10 | 2.11545 | 2.12945 | 2.09145 | ||
8885 | 2024.04.16 16:00 | sell | 2967 | 0.10 | 2.11269 | 0.00000 | 0.00000 | ||
8886 | 2024.04.16 16:00 | modify | 2967 | 0.10 | 2.11269 | 2.12669 | 2.08869 | ||
8887 | 2024.04.16 17:00 | sell | 2968 | 0.10 | 2.11226 | 0.00000 | 0.00000 | ||
8888 | 2024.04.16 17:00 | modify | 2968 | 0.10 | 2.11226 | 2.12626 | 2.08826 | ||
8889 | 2024.04.16 18:00 | sell | 2969 | 0.10 | 2.11189 | 0.00000 | 0.00000 | ||
8890 | 2024.04.16 18:00 | modify | 2969 | 0.10 | 2.11189 | 2.12589 | 2.08789 | ||
8891 | 2024.04.16 19:00 | sell | 2970 | 0.10 | 2.11182 | 0.00000 | 0.00000 | ||
8892 | 2024.04.16 19:00 | modify | 2970 | 0.10 | 2.11182 | 2.12582 | 2.08782 | ||
8893 | 2024.04.16 20:00 | sell | 2971 | 0.10 | 2.11262 | 0.00000 | 0.00000 | ||
8894 | 2024.04.16 20:00 | modify | 2971 | 0.10 | 2.11262 | 2.12662 | 2.08862 | ||
8895 | 2024.04.16 21:00 | sell | 2972 | 0.10 | 2.11274 | 0.00000 | 0.00000 | ||
8896 | 2024.04.16 21:00 | modify | 2972 | 0.10 | 2.11274 | 2.12674 | 2.08874 | ||
8897 | 2024.04.16 22:00 | sell | 2973 | 0.10 | 2.11252 | 0.00000 | 0.00000 | ||
8898 | 2024.04.16 22:00 | modify | 2973 | 0.10 | 2.11252 | 2.12652 | 2.08852 | ||
8899 | 2024.04.16 23:00 | sell | 2974 | 0.10 | 2.10907 | 0.00000 | 0.00000 | ||
8900 | 2024.04.16 23:00 | modify | 2974 | 0.10 | 2.10907 | 2.12307 | 2.08507 | ||
8901 | 2024.04.22 01:00 | t/p | 2965 | 0.10 | 2.09516 | 2.13316 | 2.09516 | 143.95 | 40029.20 |
8902 | 2024.04.22 01:00 | close | 2974 | 0.10 | 2.09531 | 2.12307 | 2.08507 | 82.08 | 40111.28 |
8903 | 2024.04.22 01:00 | close | 2973 | 0.10 | 2.09531 | 2.12652 | 2.08852 | 102.92 | 40214.20 |
8904 | 2024.04.22 01:00 | close | 2972 | 0.10 | 2.09531 | 2.12674 | 2.08874 | 104.25 | 40318.45 |
8905 | 2024.04.22 01:00 | close | 2971 | 0.10 | 2.09531 | 2.12662 | 2.08862 | 103.52 | 40421.97 |
8906 | 2024.04.22 01:00 | close | 2970 | 0.10 | 2.09531 | 2.12582 | 2.08782 | 98.69 | 40520.67 |
8907 | 2024.04.22 01:00 | close | 2969 | 0.10 | 2.09531 | 2.12589 | 2.08789 | 99.11 | 40619.78 |
8908 | 2024.04.22 01:00 | close | 2968 | 0.10 | 2.09531 | 2.12626 | 2.08826 | 101.35 | 40721.13 |
8909 | 2024.04.22 01:00 | close | 2967 | 0.10 | 2.09531 | 2.12669 | 2.08869 | 103.95 | 40825.08 |
8910 | 2024.04.22 01:00 | close | 2966 | 0.10 | 2.09531 | 2.12945 | 2.09145 | 120.62 | 40945.70 |
8911 | 2024.04.22 01:00 | close | 2964 | 0.10 | 2.09531 | 2.13084 | 2.09284 | 129.02 | 41074.72 |
8912 | 2024.04.22 01:00 | close | 2963 | 0.10 | 2.09531 | 2.12748 | 2.08948 | 108.72 | 41183.44 |
8913 | 2024.04.22 01:00 | close | 2962 | 0.10 | 2.09531 | 2.12925 | 2.09125 | 119.41 | 41302.86 |
8914 | 2024.04.22 01:00 | close | 2961 | 0.10 | 2.09531 | 2.12899 | 2.09099 | 117.84 | 41420.70 |
8915 | 2024.04.22 01:00 | close | 2960 | 0.10 | 2.09531 | 2.12601 | 2.08801 | 99.84 | 41520.54 |
8916 | 2024.04.22 01:00 | close | 2959 | 0.10 | 2.09531 | 2.12624 | 2.08824 | 101.23 | 41621.77 |
8917 | 2024.04.22 01:00 | close | 2958 | 0.10 | 2.09531 | 2.12497 | 2.08697 | 93.56 | 41715.33 |
8918 | 2024.04.22 01:00 | close | 2957 | 0.10 | 2.09531 | 2.12413 | 2.08613 | 88.48 | 41803.81 |
8919 | 2024.04.22 01:00 | close | 2956 | 0.10 | 2.09531 | 2.12611 | 2.08811 | 100.44 | 41904.25 |
8920 | 2024.04.22 01:00 | close | 2955 | 0.10 | 2.09531 | 2.12739 | 2.08939 | 108.18 | 42012.43 |
8921 | 2024.04.22 01:00 | close | 2954 | 0.10 | 2.09531 | 2.12770 | 2.08970 | 110.05 | 42122.49 |
8922 | 2024.04.22 01:00 | close | 2953 | 0.10 | 2.09531 | 2.12621 | 2.08821 | 101.05 | 42223.54 |
8923 | 2024.04.22 01:00 | buy | 2975 | 0.10 | 2.09531 | 0.00000 | 0.00000 | ||
8924 | 2024.04.22 01:00 | modify | 2975 | 0.10 | 2.09531 | 2.08131 | 2.11931 | ||
8925 | 2024.04.22 02:00 | buy | 2976 | 0.10 | 2.09115 | 0.00000 | 0.00000 | ||
8926 | 2024.04.22 02:00 | modify | 2976 | 0.10 | 2.09115 | 2.07715 | 2.11515 | ||
8927 | 2024.04.22 03:00 | buy | 2977 | 0.10 | 2.09229 | 0.00000 | 0.00000 | ||
8928 | 2024.04.22 03:00 | modify | 2977 | 0.10 | 2.09229 | 2.07829 | 2.11629 | ||
8929 | 2024.04.22 04:00 | buy | 2978 | 0.10 | 2.09423 | 0.00000 | 0.00000 | ||
8930 | 2024.04.22 04:00 | modify | 2978 | 0.10 | 2.09423 | 2.08023 | 2.11823 | ||
8931 | 2024.04.22 05:00 | buy | 2979 | 0.10 | 2.09562 | 0.00000 | 0.00000 | ||
8932 | 2024.04.22 05:00 | modify | 2979 | 0.10 | 2.09562 | 2.08162 | 2.11962 | ||
8933 | 2024.04.22 06:00 | buy | 2980 | 0.10 | 2.09606 | 0.00000 | 0.00000 | ||
8934 | 2024.04.22 06:00 | modify | 2980 | 0.10 | 2.09606 | 2.08206 | 2.12006 | ||
8935 | 2024.04.22 07:00 | buy | 2981 | 0.10 | 2.09568 | 0.00000 | 0.00000 | ||
8936 | 2024.04.22 07:00 | modify | 2981 | 0.10 | 2.09568 | 2.08168 | 2.11968 | ||
8937 | 2024.04.22 08:00 | buy | 2982 | 0.10 | 2.09421 | 0.00000 | 0.00000 | ||
8938 | 2024.04.22 08:00 | modify | 2982 | 0.10 | 2.09421 | 2.08021 | 2.11821 | ||
8939 | 2024.04.22 09:00 | buy | 2983 | 0.10 | 2.09399 | 0.00000 | 0.00000 | ||
8940 | 2024.04.22 09:00 | modify | 2983 | 0.10 | 2.09399 | 2.07999 | 2.11799 | ||
8941 | 2024.04.22 10:00 | buy | 2984 | 0.10 | 2.09061 | 0.00000 | 0.00000 | ||
8942 | 2024.04.22 10:00 | modify | 2984 | 0.10 | 2.09061 | 2.07661 | 2.11461 | ||
8943 | 2024.04.22 11:00 | buy | 2985 | 0.10 | 2.08603 | 0.00000 | 0.00000 | ||
8944 | 2024.04.22 11:00 | modify | 2985 | 0.10 | 2.08603 | 2.07203 | 2.11003 | ||
8945 | 2024.04.22 12:00 | buy | 2986 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
8946 | 2024.04.22 12:00 | modify | 2986 | 0.10 | 2.08514 | 2.07114 | 2.10914 | ||
8947 | 2024.04.22 13:00 | buy | 2987 | 0.10 | 2.08446 | 0.00000 | 0.00000 | ||
8948 | 2024.04.22 13:00 | modify | 2987 | 0.10 | 2.08446 | 2.07046 | 2.10846 | ||
8949 | 2024.04.22 14:00 | buy | 2988 | 0.10 | 2.08696 | 0.00000 | 0.00000 | ||
8950 | 2024.04.22 14:00 | modify | 2988 | 0.10 | 2.08696 | 2.07296 | 2.11096 | ||
8951 | 2024.04.22 15:00 | buy | 2989 | 0.10 | 2.08837 | 0.00000 | 0.00000 | ||
8952 | 2024.04.22 15:00 | modify | 2989 | 0.10 | 2.08837 | 2.07437 | 2.11237 | ||
8953 | 2024.04.22 16:00 | buy | 2990 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
8954 | 2024.04.22 16:00 | modify | 2990 | 0.10 | 2.08867 | 2.07467 | 2.11267 | ||
8955 | 2024.04.22 17:00 | buy | 2991 | 0.10 | 2.08888 | 0.00000 | 0.00000 | ||
8956 | 2024.04.22 17:00 | modify | 2991 | 0.10 | 2.08888 | 2.07488 | 2.11288 | ||
8957 | 2024.04.22 18:00 | buy | 2992 | 0.10 | 2.08800 | 0.00000 | 0.00000 | ||
8958 | 2024.04.22 18:00 | modify | 2992 | 0.10 | 2.08800 | 2.07400 | 2.11200 | ||
8959 | 2024.04.22 19:00 | buy | 2993 | 0.10 | 2.08778 | 0.00000 | 0.00000 | ||
8960 | 2024.04.22 19:00 | modify | 2993 | 0.10 | 2.08778 | 2.07378 | 2.11178 | ||
8961 | 2024.04.22 20:00 | buy | 2994 | 0.10 | 2.08754 | 0.00000 | 0.00000 | ||
8962 | 2024.04.22 20:00 | modify | 2994 | 0.10 | 2.08754 | 2.07354 | 2.11154 | ||
8963 | 2024.04.22 21:00 | buy | 2995 | 0.10 | 2.08665 | 0.00000 | 0.00000 | ||
8964 | 2024.04.22 21:00 | modify | 2995 | 0.10 | 2.08665 | 2.07265 | 2.11065 | ||
8965 | 2024.04.22 22:00 | buy | 2996 | 0.10 | 2.08645 | 0.00000 | 0.00000 | ||
8966 | 2024.04.22 22:00 | modify | 2996 | 0.10 | 2.08645 | 2.07245 | 2.11045 | ||
8967 | 2024.04.30 04:00 | t/p | 2987 | 0.10 | 2.10846 | 2.07046 | 2.10846 | 142.58 | 42366.11 |
8968 | 2024.04.30 04:00 | close | 2996 | 0.10 | 2.10854 | 2.07245 | 2.11045 | 131.04 | 42497.15 |
8969 | 2024.04.30 04:00 | close | 2995 | 0.10 | 2.10854 | 2.07265 | 2.11065 | 129.84 | 42626.99 |
8970 | 2024.04.30 04:00 | close | 2994 | 0.10 | 2.10854 | 2.07354 | 2.11154 | 124.46 | 42751.44 |
8971 | 2024.04.30 04:00 | close | 2993 | 0.10 | 2.10854 | 2.07378 | 2.11178 | 123.01 | 42874.45 |
8972 | 2024.04.30 04:00 | close | 2992 | 0.10 | 2.10854 | 2.07400 | 2.11200 | 121.68 | 42996.13 |
8973 | 2024.04.30 04:00 | close | 2991 | 0.10 | 2.10854 | 2.07488 | 2.11288 | 116.37 | 43112.49 |
8974 | 2024.04.30 04:00 | close | 2990 | 0.10 | 2.10854 | 2.07467 | 2.11267 | 117.63 | 43230.12 |
8975 | 2024.04.30 04:00 | close | 2989 | 0.10 | 2.10854 | 2.07437 | 2.11237 | 119.45 | 43349.57 |
8976 | 2024.04.30 04:00 | close | 2988 | 0.10 | 2.10854 | 2.07296 | 2.11096 | 127.96 | 43477.52 |
8977 | 2024.04.30 04:00 | close | 2986 | 0.10 | 2.10854 | 2.07114 | 2.10914 | 138.96 | 43616.48 |
8978 | 2024.04.30 04:00 | close | 2985 | 0.10 | 2.10854 | 2.07203 | 2.11003 | 133.58 | 43750.06 |
8979 | 2024.04.30 04:00 | close | 2984 | 0.10 | 2.10854 | 2.07661 | 2.11461 | 105.92 | 43855.97 |
8980 | 2024.04.30 04:00 | close | 2983 | 0.10 | 2.10854 | 2.07999 | 2.11799 | 85.50 | 43941.47 |
8981 | 2024.04.30 04:00 | close | 2982 | 0.10 | 2.10854 | 2.08021 | 2.11821 | 84.17 | 44025.64 |
8982 | 2024.04.30 04:00 | close | 2981 | 0.10 | 2.10854 | 2.08168 | 2.11968 | 75.29 | 44100.92 |
8983 | 2024.04.30 04:00 | close | 2980 | 0.10 | 2.10854 | 2.08206 | 2.12006 | 73.00 | 44173.92 |
8984 | 2024.04.30 04:00 | close | 2979 | 0.10 | 2.10854 | 2.08162 | 2.11962 | 75.66 | 44249.58 |
8985 | 2024.04.30 04:00 | close | 2978 | 0.10 | 2.10854 | 2.08023 | 2.11823 | 84.05 | 44333.62 |
8986 | 2024.04.30 04:00 | close | 2977 | 0.10 | 2.10854 | 2.07829 | 2.11629 | 95.77 | 44429.39 |
8987 | 2024.04.30 04:00 | close | 2976 | 0.10 | 2.10854 | 2.07715 | 2.11515 | 102.65 | 44532.04 |
8988 | 2024.04.30 04:00 | close | 2975 | 0.10 | 2.10854 | 2.08131 | 2.11931 | 77.53 | 44609.56 |
8989 | 2024.04.30 04:00 | sell | 2997 | 0.10 | 2.10854 | 0.00000 | 0.00000 | ||
8990 | 2024.04.30 04:00 | modify | 2997 | 0.10 | 2.10854 | 2.12254 | 2.08454 | ||
8991 | 2024.04.30 05:00 | sell | 2998 | 0.10 | 2.10869 | 0.00000 | 0.00000 | ||
8992 | 2024.04.30 05:00 | modify | 2998 | 0.10 | 2.10869 | 2.12269 | 2.08469 | ||
8993 | 2024.04.30 06:00 | sell | 2999 | 0.10 | 2.11162 | 0.00000 | 0.00000 | ||
8994 | 2024.04.30 06:00 | modify | 2999 | 0.10 | 2.11162 | 2.12562 | 2.08762 | ||
8995 | 2024.04.30 07:00 | sell | 3000 | 0.10 | 2.10999 | 0.00000 | 0.00000 | ||
8996 | 2024.04.30 07:00 | modify | 3000 | 0.10 | 2.10999 | 2.12399 | 2.08599 | ||
8997 | 2024.04.30 08:00 | sell | 3001 | 0.10 | 2.11150 | 0.00000 | 0.00000 | ||
8998 | 2024.04.30 08:00 | modify | 3001 | 0.10 | 2.11150 | 2.12550 | 2.08750 | ||
8999 | 2024.04.30 09:00 | sell | 3002 | 0.10 | 2.10977 | 0.00000 | 0.00000 | ||
9000 | 2024.04.30 09:00 | modify | 3002 | 0.10 | 2.10977 | 2.12377 | 2.08577 | ||
9001 | 2024.04.30 10:00 | sell | 3003 | 0.10 | 2.10825 | 0.00000 | 0.00000 | ||
9002 | 2024.04.30 10:00 | modify | 3003 | 0.10 | 2.10825 | 2.12225 | 2.08425 | ||
9003 | 2024.04.30 11:00 | sell | 3004 | 0.10 | 2.10836 | 0.00000 | 0.00000 | ||
9004 | 2024.04.30 11:00 | modify | 3004 | 0.10 | 2.10836 | 2.12236 | 2.08436 | ||
9005 | 2024.04.30 12:00 | sell | 3005 | 0.10 | 2.10890 | 0.00000 | 0.00000 | ||
9006 | 2024.04.30 12:00 | modify | 3005 | 0.10 | 2.10890 | 2.12290 | 2.08490 | ||
9007 | 2024.04.30 13:00 | sell | 3006 | 0.10 | 2.11541 | 0.00000 | 0.00000 | ||
9008 | 2024.04.30 13:00 | modify | 3006 | 0.10 | 2.11541 | 2.12941 | 2.09141 | ||
9009 | 2024.04.30 14:00 | sell | 3007 | 0.10 | 2.11817 | 0.00000 | 0.00000 | ||
9010 | 2024.04.30 14:00 | modify | 3007 | 0.10 | 2.11817 | 2.13217 | 2.09417 | ||
9011 | 2024.04.30 15:00 | sell | 3008 | 0.10 | 2.11599 | 0.00000 | 0.00000 | ||
9012 | 2024.04.30 15:00 | modify | 3008 | 0.10 | 2.11599 | 2.12999 | 2.09199 | ||
9013 | 2024.04.30 16:00 | sell | 3009 | 0.10 | 2.11684 | 0.00000 | 0.00000 | ||
9014 | 2024.04.30 16:00 | modify | 3009 | 0.10 | 2.11684 | 2.13084 | 2.09284 | ||
9015 | 2024.04.30 17:00 | sell | 3010 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
9016 | 2024.04.30 17:00 | modify | 3010 | 0.10 | 2.11791 | 2.13191 | 2.09391 | ||
9017 | 2024.04.30 18:00 | sell | 3011 | 0.10 | 2.11890 | 0.00000 | 0.00000 | ||
9018 | 2024.04.30 18:00 | modify | 3011 | 0.10 | 2.11890 | 2.13290 | 2.09490 | ||
9019 | 2024.04.30 19:00 | sell | 3012 | 0.10 | 2.11998 | 0.00000 | 0.00000 | ||
9020 | 2024.04.30 19:00 | modify | 3012 | 0.10 | 2.11998 | 2.13398 | 2.09598 | ||
9021 | 2024.04.30 20:00 | sell | 3013 | 0.10 | 2.12044 | 0.00000 | 0.00000 | ||
9022 | 2024.04.30 20:00 | modify | 3013 | 0.10 | 2.12044 | 2.13444 | 2.09644 | ||
9023 | 2024.04.30 21:00 | s/l | 3003 | 0.10 | 2.12225 | 2.12225 | 2.08425 | -84.58 | 44524.98 |
9024 | 2024.04.30 21:00 | s/l | 3004 | 0.10 | 2.12236 | 2.12236 | 2.08436 | -84.58 | 44440.40 |
9025 | 2024.04.30 21:00 | sell | 3014 | 0.10 | 2.11771 | 0.00000 | 0.00000 | ||
9026 | 2024.04.30 21:00 | modify | 3014 | 0.10 | 2.11771 | 2.13171 | 2.09371 | ||
9027 | 2024.04.30 22:00 | sell | 3015 | 0.10 | 2.12029 | 0.00000 | 0.00000 | ||
9028 | 2024.04.30 22:00 | modify | 3015 | 0.10 | 2.12029 | 2.13429 | 2.09629 | ||
9029 | 2024.04.30 23:00 | s/l | 2997 | 0.10 | 2.12254 | 2.12254 | 2.08454 | -84.59 | 44355.81 |
9030 | 2024.04.30 23:00 | s/l | 2998 | 0.10 | 2.12269 | 2.12269 | 2.08469 | -84.58 | 44271.23 |
9031 | 2024.04.30 23:00 | s/l | 2999 | 0.10 | 2.12562 | 2.12562 | 2.08762 | -84.58 | 44186.65 |
9032 | 2024.04.30 23:00 | s/l | 3000 | 0.10 | 2.12399 | 2.12399 | 2.08599 | -84.59 | 44102.06 |
9033 | 2024.04.30 23:00 | s/l | 3001 | 0.10 | 2.12550 | 2.12550 | 2.08750 | -84.58 | 44017.48 |
9034 | 2024.04.30 23:00 | s/l | 3002 | 0.10 | 2.12377 | 2.12377 | 2.08577 | -84.58 | 43932.90 |
9035 | 2024.04.30 23:00 | s/l | 3005 | 0.10 | 2.12290 | 2.12290 | 2.08490 | -84.58 | 43848.32 |
9036 | 2024.04.30 23:00 | sell | 3016 | 0.10 | 2.12516 | 0.00000 | 0.00000 | ||
9037 | 2024.04.30 23:00 | modify | 3016 | 0.10 | 2.12516 | 2.13916 | 2.10116 | ||
9038 | 2024.04.30 23:59 | close at stop | 3016 | 0.10 | 2.12527 | 2.13916 | 2.10116 | -0.67 | 43847.65 |
9039 | 2024.04.30 23:59 | close at stop | 3015 | 0.10 | 2.12527 | 2.13429 | 2.09629 | -30.09 | 43817.56 |
9040 | 2024.04.30 23:59 | close at stop | 3014 | 0.10 | 2.12527 | 2.13171 | 2.09371 | -45.68 | 43771.88 |
9041 | 2024.04.30 23:59 | close at stop | 3013 | 0.10 | 2.12527 | 2.13444 | 2.09644 | -29.18 | 43742.70 |
9042 | 2024.04.30 23:59 | close at stop | 3012 | 0.10 | 2.12527 | 2.13398 | 2.09598 | -31.96 | 43710.74 |
9043 | 2024.04.30 23:59 | close at stop | 3011 | 0.10 | 2.12527 | 2.13290 | 2.09490 | -38.49 | 43672.25 |
9044 | 2024.04.30 23:59 | close at stop | 3010 | 0.10 | 2.12527 | 2.13191 | 2.09391 | -44.47 | 43627.78 |
9045 | 2024.04.30 23:59 | close at stop | 3009 | 0.10 | 2.12527 | 2.13084 | 2.09284 | -50.93 | 43576.85 |
9046 | 2024.04.30 23:59 | close at stop | 3008 | 0.10 | 2.12527 | 2.12999 | 2.09199 | -56.07 | 43520.78 |
9047 | 2024.04.30 23:59 | close at stop | 3007 | 0.10 | 2.12527 | 2.13217 | 2.09417 | -42.90 | 43477.88 |
9048 | 2024.04.30 23:59 | close at stop | 3006 | 0.10 | 2.12527 | 2.12941 | 2.09141 | -59.57 | 43418.31 |