Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=26; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=140; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7235Ticks modelled13470Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit33418.31Gross profit96115.93Gross loss-62697.62
Profit factor1.53Expected payoff11.08
Absolute drawdown6000.08Maximal drawdown8189.98 (26.77%)Relative drawdown60.13% (6033.25)
Total trades3016Short positions (won %)1454 (63.27%)Long positions (won %)1562 (64.92%)
Profit trades (% of total)1934 (64.12%)Loss trades (% of total)1082 (35.88%)
Largestprofit trade144.83loss trade-87.25
Averageprofit trade49.70loss trade-57.95
Maximumconsecutive wins (profit in money)94 (7875.32)consecutive losses (loss in money)57 (-4851.53)
Maximalconsecutive profit (count of wins)10208.00 (88)consecutive loss (count of losses)-4851.53 (57)
Averageconsecutive wins11consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00sell10.102.034770.000000.00000
22023.05.01 00:00modify10.102.034772.048772.01077
32023.05.01 01:00sell20.102.034310.000000.00000
42023.05.01 01:00modify20.102.034312.048312.01031
52023.05.01 02:00sell30.102.033390.000000.00000
62023.05.01 02:00modify30.102.033392.047392.00939
72023.05.01 03:00sell40.102.033180.000000.00000
82023.05.01 03:00modify40.102.033182.047182.00918
92023.05.01 04:00close40.102.032542.047182.009183.8710003.87
102023.05.01 04:00close30.102.032542.047392.009395.1410009.01
112023.05.01 04:00close20.102.032542.048312.0103110.6910019.70
122023.05.01 04:00close10.102.032542.048772.0107713.4710033.17
132023.05.01 04:00buy50.102.032540.000000.00000
142023.05.01 04:00modify50.102.032542.018542.05654
152023.05.01 05:00buy60.102.031360.000000.00000
162023.05.01 05:00modify60.102.031362.017362.05536
172023.05.01 06:00buy70.102.028990.000000.00000
182023.05.01 06:00modify70.102.028992.014992.05299
192023.05.01 07:00buy80.102.029190.000000.00000
202023.05.01 07:00modify80.102.029192.015192.05319
212023.05.01 08:00buy90.102.027900.000000.00000
222023.05.01 08:00modify90.102.027902.013902.05190
232023.05.01 09:00buy100.102.027460.000000.00000
242023.05.01 09:00modify100.102.027462.013462.05146
252023.05.01 10:00buy110.102.028030.000000.00000
262023.05.01 10:00modify110.102.028032.014032.05203
272023.05.01 11:00buy120.102.028190.000000.00000
282023.05.01 11:00modify120.102.028192.014192.05219
292023.05.01 12:00buy130.102.028150.000000.00000
302023.05.01 12:00modify130.102.028152.014152.05215
312023.05.01 13:00buy140.102.025760.000000.00000
322023.05.01 13:00modify140.102.025762.011762.04976
332023.05.01 14:00buy150.102.025900.000000.00000
342023.05.01 14:00modify150.102.025902.011902.04990
352023.05.01 15:00buy160.102.027490.000000.00000
362023.05.01 15:00modify160.102.027492.013492.05149
372023.05.01 16:00buy170.102.025770.000000.00000
382023.05.01 16:00modify170.102.025772.011772.04977
392023.05.01 17:00buy180.102.025950.000000.00000
402023.05.01 17:00modify180.102.025952.011952.04995
412023.05.01 18:00buy190.102.025640.000000.00000
422023.05.01 18:00modify190.102.025642.011642.04964
432023.05.01 19:00buy200.102.025860.000000.00000
442023.05.01 19:00modify200.102.025862.011862.04986
452023.05.01 20:00buy210.102.026680.000000.00000
462023.05.01 20:00modify210.102.026682.012682.05068
472023.05.01 21:00buy220.102.024240.000000.00000
482023.05.01 21:00modify220.102.024242.010242.04824
492023.05.01 22:00buy230.102.026210.000000.00000
502023.05.01 22:00modify230.102.026212.012212.05021
512023.05.01 23:00buy240.102.025480.000000.00000
522023.05.01 23:00modify240.102.025482.011482.04948
532023.05.02 00:00buy250.102.025840.000000.00000
542023.05.02 00:00modify250.102.025842.011842.04984
552023.05.02 01:00buy260.102.025440.000000.00000
562023.05.02 01:00modify260.102.025442.011442.04944
572023.05.02 05:00s/l50.102.018542.018542.05654-84.869948.31
582023.05.02 05:00buy270.102.022010.000000.00000
592023.05.02 05:00modify270.102.022012.008012.04601
602023.05.02 06:00s/l60.102.017362.017362.05536-84.869863.45
612023.05.02 06:00buy280.102.017940.000000.00000
622023.05.02 06:00modify280.102.017942.003942.04194
632023.05.02 07:00s/l70.102.014992.014992.05299-84.869778.60
642023.05.02 07:00s/l80.102.015192.015192.05319-84.869693.74
652023.05.02 07:00buy290.102.017070.000000.00000
662023.05.02 07:00modify290.102.017072.003072.04107
672023.05.02 08:00buy300.102.016920.000000.00000
682023.05.02 08:00modify300.102.016922.002922.04092
692023.05.02 09:00s/l90.102.013902.013902.05190-84.869608.88
702023.05.02 09:00s/l100.102.013462.013462.05146-84.869524.02
712023.05.02 09:00s/l110.102.014032.014032.05203-84.869439.16
722023.05.02 09:00s/l120.102.014192.014192.05219-84.869354.31
732023.05.02 09:00s/l130.102.014152.014152.05215-84.869269.45
742023.05.02 09:00s/l160.102.013492.013492.05149-84.869184.59
752023.05.02 09:00buy310.102.014080.000000.00000
762023.05.02 09:00modify310.102.014082.000082.03808
772023.05.02 10:00s/l140.102.011762.011762.04976-84.869099.73
782023.05.02 10:00s/l150.102.011902.011902.04990-84.869014.87
792023.05.02 10:00s/l170.102.011772.011772.04977-84.868930.02
802023.05.02 10:00s/l180.102.011952.011952.04995-84.868845.16
812023.05.02 10:00s/l190.102.011642.011642.04964-84.868760.30
822023.05.02 10:00s/l200.102.011862.011862.04986-84.868675.44
832023.05.02 10:00s/l210.102.012682.012682.05068-84.868590.59
842023.05.02 10:00s/l230.102.012212.012212.05021-84.868505.73
852023.05.02 10:00s/l240.102.011482.011482.04948-84.868420.87
862023.05.02 10:00s/l250.102.011842.011842.04984-84.578336.30
872023.05.02 10:00s/l260.102.011442.011442.04944-84.568251.74
882023.05.02 10:00buy320.102.013860.000000.00000
892023.05.02 10:00modify320.102.013861.999862.03786
902023.05.02 11:00buy330.102.014320.000000.00000
912023.05.02 11:00modify330.102.014322.000322.03832
922023.05.02 12:00s/l220.102.010242.010242.04824-84.868166.88
932023.05.02 12:00s/l270.102.008012.008012.04601-84.568082.32
942023.05.02 12:00buy340.102.008650.000000.00000
952023.05.02 12:00modify340.102.008651.994652.03265
962023.05.02 13:00buy350.102.010310.000000.00000
972023.05.02 13:00modify350.102.010311.996312.03431
982023.05.02 14:00buy360.102.007860.000000.00000
992023.05.02 14:00modify360.102.007861.993862.03186
1002023.05.02 15:00buy370.102.009970.000000.00000
1012023.05.02 15:00modify370.102.009971.995972.03397
1022023.05.02 16:00buy380.102.010250.000000.00000
1032023.05.02 16:00modify380.102.010251.996252.03425
1042023.05.02 17:00buy390.102.009860.000000.00000
1052023.05.02 17:00modify390.102.009861.995862.03386
1062023.05.02 18:00buy400.102.009450.000000.00000
1072023.05.02 18:00modify400.102.009451.995452.03345
1082023.05.02 19:00buy410.102.008810.000000.00000
1092023.05.02 19:00modify410.102.008811.994812.03281
1102023.05.02 20:00buy420.102.010060.000000.00000
1112023.05.02 20:00modify420.102.010061.996062.03406
1122023.05.02 21:00buy430.102.007640.000000.00000
1132023.05.02 21:00modify430.102.007641.993642.03164
1142023.05.02 22:00buy440.102.007930.000000.00000
1152023.05.02 22:00modify440.102.007931.993932.03193
1162023.05.02 23:00s/l280.102.003942.003942.04194-84.567997.76
1172023.05.02 23:00buy450.102.008540.000000.00000
1182023.05.02 23:00modify450.102.008541.994542.03254
1192023.05.03 00:00s/l290.102.003072.003072.04107-84.867912.90
1202023.05.03 00:00s/l300.102.002922.002922.04092-84.867828.05
1212023.05.03 00:00buy460.102.004710.000000.00000
1222023.05.03 00:00modify460.102.004711.990712.02871
1232023.05.03 01:00buy470.102.005110.000000.00000
1242023.05.03 01:00modify470.102.005111.991112.02911
1252023.05.03 02:00s/l330.102.000322.000322.03832-84.867743.19
1262023.05.03 02:00buy480.102.000820.000000.00000
1272023.05.03 02:00modify480.102.000821.986822.02482
1282023.05.03 03:00s/l310.102.000082.000082.03808-84.867658.33
1292023.05.03 03:00s/l320.101.999861.999862.03786-84.877573.46
1302023.05.03 03:00buy490.102.001860.000000.00000
1312023.05.03 03:00modify490.102.001861.987862.02586
1322023.05.03 04:00buy500.102.003690.000000.00000
1332023.05.03 04:00modify500.102.003691.989692.02769
1342023.05.03 05:00buy510.102.003810.000000.00000
1352023.05.03 05:00modify510.102.003811.989812.02781
1362023.05.03 06:00buy520.102.004400.000000.00000
1372023.05.03 06:00modify520.102.004401.990402.02840
1382023.05.03 07:00buy530.102.005260.000000.00000
1392023.05.03 07:00modify530.102.005261.991262.02926
1402023.05.03 08:00buy540.102.007460.000000.00000
1412023.05.03 08:00modify540.102.007461.993462.03146
1422023.05.03 09:00close540.102.008281.993462.031464.957578.41
1432023.05.03 09:00close530.102.008281.991262.0292618.247596.65
1442023.05.03 09:00close520.102.008281.990402.0284023.437620.08
1452023.05.03 09:00close510.102.008281.989812.0278127.007647.08
1462023.05.03 09:00close500.102.008281.989692.0276927.727674.80
1472023.05.03 09:00close490.102.008281.987862.0258638.787713.58
1482023.05.03 09:00close480.102.008281.986822.0248245.067758.64
1492023.05.03 09:00close470.102.008281.991112.0291119.157777.79
1502023.05.03 09:00close460.102.008281.990712.0287121.567799.35
1512023.05.03 09:00close450.102.008281.994542.03254-1.877797.48
1522023.05.03 09:00close440.102.008281.993932.031931.817799.30
1532023.05.03 09:00close430.102.008281.993642.031643.567802.86
1542023.05.03 09:00close420.102.008281.996062.03406-11.057791.81
1552023.05.03 09:00close410.102.008281.994812.03281-3.507788.31
1562023.05.03 09:00close400.102.008281.995452.03345-7.377780.94
1572023.05.03 09:00close390.102.008281.995862.03386-9.857771.10
1582023.05.03 09:00close380.102.008281.996252.03425-12.207758.90
1592023.05.03 09:00close370.102.008281.995972.03397-10.517748.39
1602023.05.03 09:00close360.102.008281.993862.031862.237750.62
1612023.05.03 09:00close350.102.008281.996312.03431-12.567738.06
1622023.05.03 09:00close340.102.008281.994652.03265-2.547735.53
1632023.05.03 09:00sell550.102.008280.000000.00000
1642023.05.03 09:00modify550.102.008282.022281.98428
1652023.05.03 10:00sell560.102.009700.000000.00000
1662023.05.03 10:00modify560.102.009702.023701.98570
1672023.05.03 11:00sell570.102.007970.000000.00000
1682023.05.03 11:00modify570.102.007972.021971.98397
1692023.05.03 12:00sell580.102.006700.000000.00000
1702023.05.03 12:00modify580.102.006702.020701.98270
1712023.05.03 13:00sell590.102.008990.000000.00000
1722023.05.03 13:00modify590.102.008992.022991.98499
1732023.05.03 14:00sell600.102.008690.000000.00000
1742023.05.03 14:00modify600.102.008692.022691.98469
1752023.05.03 15:00sell610.102.010370.000000.00000
1762023.05.03 15:00modify610.102.010372.024371.98637
1772023.05.03 16:00sell620.102.011440.000000.00000
1782023.05.03 16:00modify620.102.011442.025441.98744
1792023.05.03 17:00sell630.102.010490.000000.00000
1802023.05.03 17:00modify630.102.010492.024491.98649
1812023.05.03 18:00sell640.102.011770.000000.00000
1822023.05.03 18:00modify640.102.011772.025771.98777
1832023.05.03 19:00sell650.102.013480.000000.00000
1842023.05.03 19:00modify650.102.013482.027481.98948
1852023.05.03 20:00sell660.102.015390.000000.00000
1862023.05.03 20:00modify660.102.015392.029391.99139
1872023.05.03 21:00sell670.102.014550.000000.00000
1882023.05.03 21:00modify670.102.014552.028551.99055
1892023.05.03 22:00sell680.102.017330.000000.00000
1902023.05.03 22:00modify680.102.017332.031331.99333
1912023.05.03 23:00s/l550.102.022282.022281.98428-84.587650.95
1922023.05.03 23:00s/l560.102.023702.023701.98570-84.587566.37
1932023.05.03 23:00s/l570.102.021972.021971.98397-84.587481.79
1942023.05.03 23:00s/l580.102.020702.020701.98270-84.587397.21
1952023.05.03 23:00s/l590.102.022992.022991.98499-84.587312.63
1962023.05.03 23:00s/l600.102.022692.022691.98469-84.587228.05
1972023.05.03 23:00s/l610.102.024372.024371.98637-84.587143.47
1982023.05.03 23:00s/l620.102.025442.025441.98744-84.597058.88
1992023.05.03 23:00s/l630.102.024492.024491.98649-84.586974.30
2002023.05.03 23:00sell690.102.022020.000000.00000
2012023.05.03 23:00modify690.102.022022.036021.99802
2022023.05.04 00:00sell700.102.024190.000000.00000
2032023.05.04 00:00modify700.102.024192.038192.00019
2042023.05.04 01:00sell710.102.021570.000000.00000
2052023.05.04 01:00modify710.102.021572.035571.99757
2062023.05.04 02:00sell720.102.017420.000000.00000
2072023.05.04 02:00modify720.102.017422.031421.99342
2082023.05.04 03:00sell730.102.015340.000000.00000
2092023.05.04 03:00modify730.102.015342.029341.99134
2102023.05.04 04:00close730.102.015802.029341.99134-2.786971.52
2112023.05.04 04:00close720.102.015802.031421.993429.786981.30
2122023.05.04 04:00close710.102.015802.035571.9975734.867016.16
2132023.05.04 04:00close700.102.015802.038192.0001950.687066.84
2142023.05.04 04:00close690.102.015802.036021.9980237.057103.88
2152023.05.04 04:00close680.102.015802.031331.993338.727112.60
2162023.05.04 04:00close670.102.015802.028551.99055-8.087104.51
2172023.05.04 04:00close660.102.015802.029391.99139-3.007101.51
2182023.05.04 04:00close650.102.015802.027481.98948-14.547086.97
2192023.05.04 04:00close640.102.015802.025771.98777-24.877062.09
2202023.05.04 04:00buy740.102.015800.000000.00000
2212023.05.04 04:00modify740.102.015802.001802.03980
2222023.05.04 05:00buy750.102.013710.000000.00000
2232023.05.04 05:00modify750.102.013711.999712.03771
2242023.05.04 06:00buy760.102.014790.000000.00000
2252023.05.04 06:00modify760.102.014792.000792.03879
2262023.05.04 07:00close760.102.012612.000792.03879-13.167048.93
2272023.05.04 07:00close750.102.012611.999712.03771-6.647042.29
2282023.05.04 07:00close740.102.012612.001802.03980-19.267023.03
2292023.05.04 07:00sell770.102.012610.000000.00000
2302023.05.04 07:00modify770.102.012612.026611.98861
2312023.05.04 08:00sell780.102.013510.000000.00000
2322023.05.04 08:00modify780.102.013512.027511.98951
2332023.05.04 09:00sell790.102.014600.000000.00000
2342023.05.04 09:00modify790.102.014602.028601.99060
2352023.05.04 10:00sell800.102.012320.000000.00000
2362023.05.04 10:00modify800.102.012322.026321.98832
2372023.05.04 11:00close800.102.009362.026321.9883217.887040.91
2382023.05.04 11:00close790.102.009362.028601.9906031.667072.57
2392023.05.04 11:00close780.102.009362.027511.9895125.077097.64
2402023.05.04 11:00close770.102.009362.026611.9886119.637117.27
2412023.05.04 11:00buy810.102.009360.000000.00000
2422023.05.04 11:00modify810.102.009361.995362.03336
2432023.05.04 12:00buy820.102.007810.000000.00000
2442023.05.04 12:00modify820.102.007811.993812.03181
2452023.05.04 13:00buy830.102.006020.000000.00000
2462023.05.04 13:00modify830.102.006021.992022.03002
2472023.05.04 14:00buy840.102.005960.000000.00000
2482023.05.04 14:00modify840.102.005961.991962.02996
2492023.05.04 15:00buy850.102.005460.000000.00000
2502023.05.04 15:00modify850.102.005461.991462.02946
2512023.05.04 16:00buy860.102.002610.000000.00000
2522023.05.04 16:00modify860.102.002611.988612.02661
2532023.05.04 17:00buy870.102.001120.000000.00000
2542023.05.04 17:00modify870.102.001121.987122.02512
2552023.05.04 18:00buy880.102.000620.000000.00000
2562023.05.04 18:00modify880.102.000621.986622.02462
2572023.05.04 19:00buy890.102.001090.000000.00000
2582023.05.04 19:00modify890.102.001091.987092.02509
2592023.05.04 20:00buy900.102.002390.000000.00000
2602023.05.04 20:00modify900.102.002391.988392.02639
2612023.05.04 21:00buy910.102.001060.000000.00000
2622023.05.04 21:00modify910.102.001061.987062.02506
2632023.05.04 22:00buy920.102.002550.000000.00000
2642023.05.04 22:00modify920.102.002551.988552.02655
2652023.05.04 23:00buy930.102.002060.000000.00000
2662023.05.04 23:00modify930.102.002061.988062.02606
2672023.05.05 00:00buy940.102.000800.000000.00000
2682023.05.05 00:00modify940.102.000801.986802.02480
2692023.05.05 01:00buy950.102.000080.000000.00000
2702023.05.05 01:00modify950.102.000081.986082.02408
2712023.05.05 02:00buy960.101.997610.000000.00000
2722023.05.05 02:00modify960.101.997611.983612.02161
2732023.05.05 03:00buy970.101.997500.000000.00000
2742023.05.05 03:00modify970.101.997501.983502.02150
2752023.05.05 04:00buy980.101.998540.000000.00000
2762023.05.05 04:00modify980.101.998541.984542.02254
2772023.05.05 05:00buy990.101.998590.000000.00000
2782023.05.05 05:00modify990.101.998591.984592.02259
2792023.05.05 06:00buy1000.101.998940.000000.00000
2802023.05.05 06:00modify1000.101.998941.984942.02294
2812023.05.05 07:00buy1010.102.001670.000000.00000
2822023.05.05 07:00modify1010.102.001671.987672.02567
2832023.05.05 08:00buy1020.102.003350.000000.00000
2842023.05.05 08:00modify1020.102.003351.989352.02735
2852023.05.08 11:00s/l810.101.995361.995362.03336-85.177032.11
2862023.05.08 11:00buy1030.101.995990.000000.00000
2872023.05.08 11:00modify1030.101.995991.981992.01999
2882023.05.08 12:00s/l820.101.993811.993812.03181-85.166946.95
2892023.05.08 12:00buy1040.101.994650.000000.00000
2902023.05.08 12:00modify1040.101.994651.980652.01865
2912023.05.08 13:00s/l830.101.992021.992022.03002-85.166861.79
2922023.05.08 13:00s/l840.101.991961.991962.02996-85.166776.64
2932023.05.08 13:00buy1050.101.992290.000000.00000
2942023.05.08 13:00modify1050.101.992291.978292.01629
2952023.05.08 14:00s/l850.101.991461.991462.02946-85.166691.48
2962023.05.08 14:00s/l1020.101.989351.989352.02735-84.866606.62
2972023.05.08 14:00buy1060.101.990210.000000.00000
2982023.05.08 14:00modify1060.101.990211.976212.01421
2992023.05.08 15:00s/l860.101.988611.988612.02661-85.166521.47
3002023.05.08 15:00s/l900.101.988391.988392.02639-85.176436.30
3012023.05.08 15:00s/l920.101.988551.988552.02655-85.166351.15
3022023.05.08 15:00s/l930.101.988061.988062.02606-85.166265.99
3032023.05.08 15:00s/l1010.101.987671.987672.02567-84.866181.13
3042023.05.08 15:00buy1070.101.989050.000000.00000
3052023.05.08 15:00modify1070.101.989051.975052.01305
3062023.05.08 16:00buy1080.101.989770.000000.00000
3072023.05.08 16:00modify1080.101.989771.975772.01377
3082023.05.08 17:00buy1090.101.990450.000000.00000
3092023.05.08 17:00modify1090.101.990451.976452.01445
3102023.05.08 18:00buy1100.101.989980.000000.00000
3112023.05.08 18:00modify1100.101.989981.975982.01398
3122023.05.08 19:00s/l870.101.987121.987122.02512-85.166095.98
3132023.05.08 19:00s/l890.101.987091.987092.02509-85.166010.82
3142023.05.08 19:00s/l910.101.987061.987062.02506-85.165925.67
3152023.05.08 19:00buy1110.101.987820.000000.00000
3162023.05.08 19:00modify1110.101.987821.973822.01182
3172023.05.08 20:00buy1120.101.988500.000000.00000
3182023.05.08 20:00modify1120.101.988501.974502.01250
3192023.05.08 21:00buy1130.101.987710.000000.00000
3202023.05.08 21:00modify1130.101.987711.973712.01171
3212023.05.08 22:00s/l880.101.986621.986622.02462-85.165840.51
3222023.05.08 22:00s/l940.101.986801.986802.02480-84.865755.65
3232023.05.08 22:00buy1140.101.988910.000000.00000
3242023.05.08 22:00modify1140.101.988911.974912.01291
3252023.05.08 23:00buy1150.101.988330.000000.00000
3262023.05.08 23:00modify1150.101.988331.974332.01233
3272023.05.09 00:00buy1160.101.990790.000000.00000
3282023.05.09 00:00modify1160.101.990791.976792.01479
3292023.05.09 01:00buy1170.101.989840.000000.00000
3302023.05.09 01:00modify1170.101.989841.975842.01384
3312023.05.09 02:00buy1180.101.992040.000000.00000
3322023.05.09 02:00modify1180.101.992041.978042.01604
3332023.05.10 14:00s/l950.101.986081.986082.02408-85.455670.20
3342023.05.10 14:00s/l980.101.984541.984542.02254-85.455584.74
3352023.05.10 14:00s/l990.101.984591.984592.02259-85.455499.29
3362023.05.10 14:00s/l1000.101.984941.984942.02294-85.455413.84
3372023.05.10 14:00buy1190.101.988080.000000.00000
3382023.05.10 14:00modify1190.101.988081.974082.01208
3392023.05.10 15:00buy1200.101.986320.000000.00000
3402023.05.10 15:00modify1200.101.986321.972322.01032
3412023.05.10 16:00buy1210.101.985560.000000.00000
3422023.05.10 16:00modify1210.101.985561.971562.00956
3432023.05.10 17:00buy1220.101.985700.000000.00000
3442023.05.10 17:00modify1220.101.985701.971702.00970
3452023.05.10 20:00s/l960.101.983611.983612.02161-85.455328.38
3462023.05.10 20:00s/l970.101.983501.983502.02150-85.455242.93
3472023.05.10 20:00buy1230.101.984310.000000.00000
3482023.05.10 20:00modify1230.101.984311.970312.00831
3492023.05.10 21:00s/l1030.101.981991.981992.01999-85.165157.77
3502023.05.10 21:00buy1240.101.981660.000000.00000
3512023.05.10 21:00modify1240.101.981661.967662.00566
3522023.05.10 22:00buy1250.101.982920.000000.00000
3532023.05.10 22:00modify1250.101.982921.968922.00692
3542023.05.11 01:00s/l1040.101.980651.980652.01865-86.065071.71
3552023.05.11 01:00buy1260.101.981780.000000.00000
3562023.05.11 01:00modify1260.101.981781.967782.00578
3572023.05.12 08:00t/p1240.102.005661.967662.00566143.785215.49
3582023.05.12 08:00close1260.102.004091.967782.00578134.455349.94
3592023.05.12 08:00close1250.102.004091.968922.00692126.675476.61
3602023.05.12 08:00close1230.102.004091.970312.00831118.285594.89
3612023.05.12 08:00close1220.102.004091.971702.00970109.885704.77
3622023.05.12 08:00close1210.102.004091.971562.00956110.735815.50
3632023.05.12 08:00close1200.102.004091.972322.01032106.145921.64
3642023.05.12 08:00close1190.102.004091.974082.0120895.516017.14
3652023.05.12 08:00close1180.102.004091.978042.0160471.296088.43
3662023.05.12 08:00close1170.102.004091.975842.0138484.586173.01
3672023.05.12 08:00close1160.102.004091.976792.0147978.846251.85
3682023.05.12 08:00close1150.102.004091.974332.0123393.406345.26
3692023.05.12 08:00close1140.102.004091.974912.0129189.896435.15
3702023.05.12 08:00close1130.102.004091.973712.0117197.146532.29
3712023.05.12 08:00close1120.102.004091.974502.0125092.376624.66
3722023.05.12 08:00close1110.102.004091.973822.0118296.486721.15
3732023.05.12 08:00close1100.102.004091.975982.0139883.436804.58
3742023.05.12 08:00close1090.102.004091.976452.0144580.596885.17
3752023.05.12 08:00close1080.102.004091.975772.0137784.706969.87
3762023.05.12 08:00close1070.102.004091.975052.0130589.057058.93
3772023.05.12 08:00close1060.102.004091.976212.0142182.047140.97
3782023.05.12 08:00close1050.102.004091.978292.0162969.487210.45
3792023.05.12 08:00sell1270.102.004090.000000.00000
3802023.05.12 08:00modify1270.102.004092.018091.98009
3812023.05.12 09:00sell1280.102.007210.000000.00000
3822023.05.12 09:00modify1280.102.007212.021211.98321
3832023.05.12 10:00sell1290.102.009960.000000.00000
3842023.05.12 10:00modify1290.102.009962.023961.98596
3852023.05.12 11:00sell1300.102.010700.000000.00000
3862023.05.12 11:00modify1300.102.010702.024701.98670
3872023.05.12 12:00sell1310.102.010670.000000.00000
3882023.05.12 12:00modify1310.102.010672.024671.98667
3892023.05.12 13:00sell1320.102.007850.000000.00000
3902023.05.12 13:00modify1320.102.007852.021851.98385
3912023.05.12 14:00sell1330.102.008260.000000.00000
3922023.05.12 14:00modify1330.102.008262.022261.98426
3932023.05.12 15:00sell1340.102.011900.000000.00000
3942023.05.12 15:00modify1340.102.011902.025901.98790
3952023.05.12 16:00sell1350.102.012760.000000.00000
3962023.05.12 16:00modify1350.102.012762.026761.98876
3972023.05.12 17:00sell1360.102.010650.000000.00000
3982023.05.12 17:00modify1360.102.010652.024651.98665
3992023.05.12 18:00sell1370.102.012380.000000.00000
4002023.05.12 18:00modify1370.102.012382.026381.98838
4012023.05.12 19:00sell1380.102.011000.000000.00000
4022023.05.12 19:00modify1380.102.011002.025001.98700
4032023.05.12 20:00sell1390.102.009590.000000.00000
4042023.05.12 20:00modify1390.102.009592.023591.98559
4052023.05.14 21:00sell1400.102.006900.000000.00000
4062023.05.14 21:00modify1400.102.006902.020901.98290
4072023.05.14 22:00sell1410.102.009430.000000.00000
4082023.05.14 22:00modify1410.102.009432.023431.98543
4092023.05.14 23:00sell1420.102.008790.000000.00000
4102023.05.14 23:00modify1420.102.008792.022791.98479
4112023.05.15 00:00sell1430.102.009550.000000.00000
4122023.05.15 00:00modify1430.102.009552.023551.98555
4132023.05.15 01:00sell1440.102.009490.000000.00000
4142023.05.15 01:00modify1440.102.009492.023491.98549
4152023.05.15 02:00sell1450.102.009410.000000.00000
4162023.05.15 02:00modify1450.102.009412.023411.98541
4172023.05.15 03:00sell1460.102.008120.000000.00000
4182023.05.15 03:00modify1460.102.008122.022121.98412
4192023.05.15 04:00sell1470.102.008000.000000.00000
4202023.05.15 04:00modify1470.102.008002.022001.98400
4212023.05.15 05:00sell1480.102.006300.000000.00000
4222023.05.15 05:00modify1480.102.006302.020301.98230
4232023.05.19 00:00t/p1350.101.988762.026761.98876143.787354.23
4242023.05.19 00:00close1480.101.990812.020301.9823092.537446.76
4252023.05.19 00:00close1470.101.990812.022001.98400102.807549.56
4262023.05.19 00:00close1460.101.990812.022121.98412103.537653.09
4272023.05.19 00:00close1450.101.990812.023411.98541111.327764.41
4282023.05.19 00:00close1440.101.990812.023491.98549111.807876.22
4292023.05.19 00:00close1430.101.990812.023551.98555112.177988.39
4302023.05.19 00:00close1420.101.990812.022791.98479107.408095.78
4312023.05.19 00:00close1410.101.990812.023431.98543111.278207.05
4322023.05.19 00:00close1400.101.990812.020901.9829095.998303.04
4332023.05.19 00:00close1390.101.990812.023591.98559112.248415.27
4342023.05.19 00:00close1380.101.990812.025001.98700120.768536.03
4352023.05.19 00:00close1370.101.990812.026381.98838129.098665.12
4362023.05.19 00:00close1360.101.990812.024651.98665118.648783.75
4372023.05.19 00:00close1340.101.990812.025901.98790126.198909.94
4382023.05.19 00:00close1330.101.990812.022261.98426104.209014.14
4392023.05.19 00:00close1320.101.990812.021851.98385101.739115.86
4402023.05.19 00:00close1310.101.990812.024671.98667118.769234.62
4412023.05.19 00:00close1300.101.990812.024701.98670118.949353.56
4422023.05.19 00:00close1290.101.990812.023961.98596114.479468.02
4432023.05.19 00:00close1280.101.990812.021211.9832197.869565.88
4442023.05.19 00:00close1270.101.990812.018091.9800979.019644.89
4452023.05.19 00:00buy1490.101.990810.000000.00000
4462023.05.19 00:00modify1490.101.990811.976812.01481
4472023.05.19 01:00buy1500.101.989640.000000.00000
4482023.05.19 01:00modify1500.101.989641.975642.01364
4492023.05.19 02:00buy1510.101.988770.000000.00000
4502023.05.19 02:00modify1510.101.988771.974772.01277
4512023.05.19 03:00buy1520.101.986980.000000.00000
4522023.05.19 03:00modify1520.101.986981.972982.01098
4532023.05.19 04:00buy1530.101.986920.000000.00000
4542023.05.19 04:00modify1530.101.986921.972922.01092
4552023.05.19 05:00buy1540.101.987700.000000.00000
4562023.05.19 05:00modify1540.101.987701.973702.01170
4572023.05.19 06:00buy1550.101.987600.000000.00000
4582023.05.19 06:00modify1550.101.987601.973602.01160
4592023.05.19 07:00buy1560.101.984650.000000.00000
4602023.05.19 07:00modify1560.101.984651.970652.00865
4612023.05.19 08:00buy1570.101.981870.000000.00000
4622023.05.19 08:00modify1570.101.981871.967872.00587
4632023.05.19 09:00buy1580.101.979130.000000.00000
4642023.05.19 09:00modify1580.101.979131.965132.00313
4652023.05.19 10:00buy1590.101.980800.000000.00000
4662023.05.19 10:00modify1590.101.980801.966802.00480
4672023.05.19 11:00buy1600.101.981230.000000.00000
4682023.05.19 11:00modify1600.101.981231.967232.00523
4692023.05.19 12:00buy1610.101.982030.000000.00000
4702023.05.19 12:00modify1610.101.982031.968032.00603
4712023.05.19 13:00buy1620.101.982050.000000.00000
4722023.05.19 13:00modify1620.101.982051.968052.00605
4732023.05.19 14:00buy1630.101.981660.000000.00000
4742023.05.19 14:00modify1630.101.981661.967662.00566
4752023.05.19 15:00buy1640.101.981650.000000.00000
4762023.05.19 15:00modify1640.101.981651.967652.00565
4772023.05.19 16:00buy1650.101.982910.000000.00000
4782023.05.19 16:00modify1650.101.982911.968912.00691
4792023.05.19 17:00buy1660.101.981740.000000.00000
4802023.05.19 17:00modify1660.101.981741.967742.00574
4812023.05.19 18:00buy1670.101.982830.000000.00000
4822023.05.19 18:00modify1670.101.982831.968832.00683
4832023.05.19 19:00buy1680.101.981800.000000.00000
4842023.05.19 19:00modify1680.101.981801.967802.00580
4852023.05.19 20:00buy1690.101.982980.000000.00000
4862023.05.19 20:00modify1690.101.982981.968982.00698
4872023.05.21 21:00buy1700.101.981230.000000.00000
4882023.05.21 21:00modify1700.101.981231.967232.00523
4892023.05.22 21:00s/l1490.101.976811.976812.01481-84.869560.03
4902023.05.22 21:00buy1710.101.976540.000000.00000
4912023.05.22 21:00modify1710.101.976541.962542.00054
4922023.05.23 01:00s/l1500.101.975641.975642.01364-85.169474.87
4932023.05.23 01:00s/l1510.101.974771.974772.01277-85.169389.72
4942023.05.23 01:00buy1720.101.975930.000000.00000
4952023.05.23 01:00modify1720.101.975931.961931.99993
4962023.05.23 02:00buy1730.101.978180.000000.00000
4972023.05.23 02:00modify1730.101.978181.964182.00218
4982023.05.24 03:00t/p1520.102.010981.972982.01098144.079533.78
4992023.05.24 03:00t/p1530.102.010921.972922.01092144.079677.85
5002023.05.24 03:00t/p1540.102.011701.973702.01170144.079821.92
5012023.05.24 03:00t/p1550.102.011601.973602.01160144.089965.99
5022023.05.24 03:00t/p1560.102.008651.970652.00865144.0810110.07
5032023.05.24 03:00t/p1570.102.005871.967872.00587144.0810254.14
5042023.05.24 03:00t/p1580.102.003131.965132.00313144.0810398.22
5052023.05.24 03:00t/p1590.102.004801.966802.00480144.0710542.29
5062023.05.24 03:00t/p1600.102.005231.967232.00523144.0710686.35
5072023.05.24 03:00t/p1610.102.006031.968032.00603144.0710830.42
5082023.05.24 03:00t/p1620.102.006051.968052.00605144.0710974.49
5092023.05.24 03:00t/p1630.102.005661.967662.00566144.0811118.56
5102023.05.24 03:00t/p1640.102.005651.967652.00565144.0811262.64
5112023.05.24 03:00t/p1650.102.006911.968912.00691144.0811406.71
5122023.05.24 03:00t/p1660.102.005741.967742.00574144.0711550.78
5132023.05.24 03:00t/p1670.102.006831.968832.00683144.0711694.85
5142023.05.24 03:00t/p1680.102.005801.967802.00580144.0711838.91
5152023.05.24 03:00t/p1690.102.006981.968982.00698144.0711982.98
5162023.05.24 03:00t/p1700.102.005231.967232.00523144.0712127.04
5172023.05.24 03:00t/p1710.102.000541.962542.00054144.3612271.41
5182023.05.24 03:00t/p1720.101.999931.961931.99993144.6712416.08
5192023.05.24 03:00t/p1730.102.002181.964182.00218144.6612560.74
5202023.05.24 03:00sell1740.102.009150.000000.00000
5212023.05.24 03:00modify1740.102.009152.023151.98515
5222023.05.24 04:00sell1750.102.013120.000000.00000
5232023.05.24 04:00modify1750.102.013122.027121.98912
5242023.05.24 05:00sell1760.102.016030.000000.00000
5252023.05.24 05:00modify1760.102.016032.030031.99203
5262023.05.24 06:00sell1770.102.017400.000000.00000
5272023.05.24 06:00modify1770.102.017402.031401.99340
5282023.05.24 07:00s/l1740.102.023152.023151.98515-84.5812476.16
5292023.05.24 07:00s/l1750.102.027122.027121.98912-84.5912391.57
5302023.05.24 07:00s/l1760.102.030032.030031.99203-84.5812306.99
5312023.05.24 07:00sell1780.102.025150.000000.00000
5322023.05.24 07:00modify1780.102.025152.039152.00115
5332023.05.24 08:00sell1790.102.022610.000000.00000
5342023.05.24 08:00modify1790.102.022612.036611.99861
5352023.05.24 09:00sell1800.102.022930.000000.00000
5362023.05.24 09:00modify1800.102.022932.036931.99893
5372023.05.24 10:00sell1810.102.018840.000000.00000
5382023.05.24 10:00modify1810.102.018842.032841.99484
5392023.05.24 11:00sell1820.102.021930.000000.00000
5402023.05.24 11:00modify1820.102.021932.035931.99793
5412023.05.24 12:00sell1830.102.020110.000000.00000
5422023.05.24 12:00modify1830.102.020112.034111.99611
5432023.05.24 13:00sell1840.102.023970.000000.00000
5442023.05.24 13:00modify1840.102.023972.037971.99997
5452023.05.24 14:00sell1850.102.022950.000000.00000
5462023.05.24 14:00modify1850.102.022952.036951.99895
5472023.05.24 15:00sell1860.102.024160.000000.00000
5482023.05.24 15:00modify1860.102.024162.038162.00016
5492023.05.24 16:00sell1870.102.024960.000000.00000
5502023.05.24 16:00modify1870.102.024962.038962.00096
5512023.05.24 17:00sell1880.102.026390.000000.00000
5522023.05.24 17:00modify1880.102.026392.040392.00239
5532023.05.24 18:00sell1890.102.026670.000000.00000
5542023.05.24 18:00modify1890.102.026672.040672.00267
5552023.05.24 19:00sell1900.102.027850.000000.00000
5562023.05.24 19:00modify1900.102.027852.041852.00385
5572023.05.24 20:00sell1910.102.025140.000000.00000
5582023.05.24 20:00modify1910.102.025142.039142.00114
5592023.05.24 21:00sell1920.102.021440.000000.00000
5602023.05.24 21:00modify1920.102.021442.035441.99744
5612023.05.24 22:00sell1930.102.023370.000000.00000
5622023.05.24 22:00modify1930.102.023372.037371.99937
5632023.05.24 23:00sell1940.102.023090.000000.00000
5642023.05.24 23:00modify1940.102.023092.037091.99909
5652023.05.25 00:00sell1950.102.026280.000000.00000
5662023.05.25 00:00modify1950.102.026282.040282.00228
5672023.05.25 01:00sell1960.102.027960.000000.00000
5682023.05.25 01:00modify1960.102.027962.041962.00396
5692023.05.25 02:00sell1970.102.027440.000000.00000
5702023.05.25 02:00modify1970.102.027442.041442.00344
5712023.05.25 03:00sell1980.102.026440.000000.00000
5722023.05.25 03:00modify1980.102.026442.040442.00244
5732023.05.25 07:00s/l1770.102.031402.031401.99340-85.1012221.89
5742023.05.25 07:00sell1990.102.028680.000000.00000
5752023.05.25 07:00modify1990.102.028682.042682.00468
5762023.05.25 09:00s/l1810.102.032842.032841.99484-85.1012136.78
5772023.05.25 09:00sell2000.102.032390.000000.00000
5782023.05.25 09:00modify2000.102.032392.046392.00839
5792023.05.25 10:00s/l1820.102.035932.035931.99793-85.1012051.68
5802023.05.25 10:00s/l1830.102.034112.034111.99611-85.1111966.57
5812023.05.25 10:00s/l1920.102.035442.035441.99744-85.1011881.46
5822023.05.25 10:00sell2010.102.035670.000000.00000
5832023.05.25 10:00modify2010.102.035672.049672.01167
5842023.05.25 11:00sell2020.102.033460.000000.00000
5852023.05.25 11:00modify2020.102.033462.047462.00946
5862023.05.25 12:00s/l1790.102.036612.036611.99861-85.1011796.36
5872023.05.25 12:00s/l1800.102.036932.036931.99893-85.1011711.25
5882023.05.25 12:00s/l1840.102.037972.037971.99997-85.1111626.14
5892023.05.25 12:00s/l1850.102.036952.036951.99895-85.1011541.03
5902023.05.25 12:00s/l1860.102.038162.038162.00016-85.1011455.93
5912023.05.25 12:00s/l1930.102.037372.037371.99937-85.1011370.83
5922023.05.25 12:00s/l1940.102.037092.037091.99909-85.1011285.72
5932023.05.25 12:00sell2030.102.034160.000000.00000
5942023.05.25 12:00modify2030.102.034162.048162.01016
5952023.05.25 13:00sell2040.102.034870.000000.00000
5962023.05.25 13:00modify2040.102.034872.048872.01087
5972023.05.25 14:00sell2050.102.036580.000000.00000
5982023.05.25 14:00modify2050.102.036582.050582.01258
5992023.05.25 15:00s/l1780.102.039152.039152.00115-85.1011200.62
6002023.05.25 15:00s/l1870.102.038962.038962.00096-85.1011115.51
6012023.05.25 15:00s/l1880.102.040392.040392.00239-85.1011030.41
6022023.05.25 15:00s/l1910.102.039142.039142.00114-85.1010945.30
6032023.05.25 15:00s/l1950.102.040282.040282.00228-84.5810860.72
6042023.05.25 15:00s/l1980.102.040442.040442.00244-84.5810776.14
6052023.05.25 15:00sell2060.102.036810.000000.00000
6062023.05.25 15:00modify2060.102.036812.050812.01281
6072023.05.25 16:00sell2070.102.036950.000000.00000
6082023.05.25 16:00modify2070.102.036952.050952.01295
6092023.05.25 17:00sell2080.102.036200.000000.00000
6102023.05.25 17:00modify2080.102.036202.050202.01220
6112023.05.25 18:00sell2090.102.034070.000000.00000
6122023.05.25 18:00modify2090.102.034072.048072.01007
6132023.05.25 19:00sell2100.102.034930.000000.00000
6142023.05.25 19:00modify2100.102.034932.048932.01093
6152023.05.25 20:00sell2110.102.032660.000000.00000
6162023.05.25 20:00modify2110.102.032662.046662.00866
6172023.05.25 21:00sell2120.102.030890.000000.00000
6182023.05.25 21:00modify2120.102.030892.044892.00689
6192023.05.25 22:00close2120.102.032522.044892.00689-9.8510766.29
6202023.05.25 22:00close2110.102.032522.046662.008660.8510767.14
6212023.05.25 22:00close2100.102.032522.048932.0109314.5610781.70
6222023.05.25 22:00close2090.102.032522.048072.010079.3610791.06
6232023.05.25 22:00close2080.102.032522.050202.0122022.2310813.29
6242023.05.25 22:00close2070.102.032522.050952.0129526.7610840.05
6252023.05.25 22:00close2060.102.032522.050812.0128125.9210865.97
6262023.05.25 22:00close2050.102.032522.050582.0125824.5310890.50
6272023.05.25 22:00close2040.102.032522.048872.0108714.2010904.70
6282023.05.25 22:00close2030.102.032522.048162.010169.9110914.61
6292023.05.25 22:00close2020.102.032522.047462.009465.6810920.29
6302023.05.25 22:00close2010.102.032522.049672.0116719.0310939.32
6312023.05.25 22:00close2000.102.032522.046392.00839-0.7910938.53
6322023.05.25 22:00close1990.102.032522.042682.00468-23.2010915.33
6332023.05.25 22:00close1970.102.032522.041442.00344-30.6910884.64
6342023.05.25 22:00close1960.102.032522.041962.00396-27.5510857.09
6352023.05.25 22:00close1900.102.032522.041852.00385-28.7310828.36
6362023.05.25 22:00close1890.102.032522.040672.00267-35.8610792.50
6372023.05.25 22:00buy2130.102.032520.000000.00000
6382023.05.25 22:00modify2130.102.032522.018522.05652
6392023.05.25 23:00close2130.102.032302.018522.05652-1.3210791.18
6402023.05.25 23:00sell2140.102.032300.000000.00000
6412023.05.25 23:00modify2140.102.032302.046302.00830
6422023.05.26 00:00sell2150.102.034570.000000.00000
6432023.05.26 00:00modify2150.102.034572.048572.01057
6442023.05.26 01:00sell2160.102.033200.000000.00000
6452023.05.26 01:00modify2160.102.033202.047202.00920
6462023.05.26 02:00close2160.102.030462.047202.0092016.5610807.74
6472023.05.26 02:00close2150.102.030462.048572.0105724.8310832.57
6482023.05.26 02:00close2140.102.030462.046302.0083010.9510843.51
6492023.05.26 02:00buy2170.102.030460.000000.00000
6502023.05.26 02:00modify2170.102.030462.016462.05446
6512023.05.26 03:00buy2180.102.032020.000000.00000
6522023.05.26 03:00modify2180.102.032022.018022.05602
6532023.05.26 04:00close2180.102.032882.018022.056025.2010848.71
6542023.05.26 04:00close2170.102.032882.016462.0544614.6210863.33
6552023.05.26 04:00sell2190.102.032880.000000.00000
6562023.05.26 04:00modify2190.102.032882.046882.00888
6572023.05.26 05:00sell2200.102.031260.000000.00000
6582023.05.26 05:00modify2200.102.031262.045262.00726
6592023.05.26 06:00sell2210.102.032550.000000.00000
6602023.05.26 06:00modify2210.102.032552.046552.00855
6612023.05.26 07:00close2210.102.031522.046552.008556.2210869.55
6622023.05.26 07:00close2200.102.031522.045262.00726-1.5710867.98
6632023.05.26 07:00close2190.102.031522.046882.008888.2110876.19
6642023.05.26 07:00buy2220.102.031520.000000.00000
6652023.05.26 07:00modify2220.102.031522.017522.05552
6662023.05.26 08:00close2220.102.035512.017522.0555224.1010900.29
6672023.05.26 08:00sell2230.102.035510.000000.00000
6682023.05.26 08:00modify2230.102.035512.049512.01151
6692023.05.26 09:00sell2240.102.034050.000000.00000
6702023.05.26 09:00modify2240.102.034052.048052.01005
6712023.05.26 10:00close2240.102.032722.048052.010058.0310908.32
6722023.05.26 10:00close2230.102.032722.049512.0115116.8510925.17
6732023.05.26 10:00buy2250.102.032720.000000.00000
6742023.05.26 10:00modify2250.102.032722.018722.05672
6752023.05.26 11:00buy2260.102.033310.000000.00000
6762023.05.26 11:00modify2260.102.033312.019312.05731
6772023.05.26 12:00buy2270.102.033810.000000.00000
6782023.05.26 12:00modify2270.102.033812.019812.05781
6792023.05.26 13:00close2270.102.036952.019812.0578118.9610944.13
6802023.05.26 13:00close2260.102.036952.019312.0573121.9810966.11
6812023.05.26 13:00close2250.102.036952.018722.0567225.5510991.66
6822023.05.26 13:00sell2280.102.036950.000000.00000
6832023.05.26 13:00modify2280.102.036952.050952.01295
6842023.05.26 14:00sell2290.102.040400.000000.00000
6852023.05.26 14:00modify2290.102.040402.054402.01640
6862023.05.26 15:00sell2300.102.041230.000000.00000
6872023.05.26 15:00modify2300.102.041232.055232.01723
6882023.05.26 16:00sell2310.102.041580.000000.00000
6892023.05.26 16:00modify2310.102.041582.055582.01758
6902023.05.26 17:00sell2320.102.041690.000000.00000
6912023.05.26 17:00modify2320.102.041692.055692.01769
6922023.05.26 18:00sell2330.102.043230.000000.00000
6932023.05.26 18:00modify2330.102.043232.057232.01923
6942023.05.26 19:00sell2340.102.042190.000000.00000
6952023.05.26 19:00modify2340.102.042192.056192.01819
6962023.05.26 20:00sell2350.102.043580.000000.00000
6972023.05.26 20:00modify2350.102.043582.057582.01958
6982023.05.28 21:00sell2360.102.036790.000000.00000
6992023.05.28 21:00modify2360.102.036792.050792.01279
7002023.05.28 22:00sell2370.102.040480.000000.00000
7012023.05.28 22:00modify2370.102.040482.054482.01648
7022023.05.28 23:00sell2380.102.041490.000000.00000
7032023.05.28 23:00modify2380.102.041492.055492.01749
7042023.05.29 00:00close2380.102.039132.055492.0174914.0911005.75
7052023.05.29 00:00close2370.102.039132.054482.016487.9911013.73
7062023.05.29 00:00close2360.102.039132.050792.01279-14.3010999.43
7072023.05.29 00:00close2350.102.039132.057582.0195826.7211026.14
7082023.05.29 00:00close2340.102.039132.056192.0181918.3211044.46
7092023.05.29 00:00close2330.102.039132.057232.0192324.6011069.05
7102023.05.29 00:00close2320.102.039132.055692.0176915.3011084.35
7112023.05.29 00:00close2310.102.039132.055582.0175814.6411098.98
7122023.05.29 00:00close2300.102.039132.055232.0172312.5211111.50
7132023.05.29 00:00close2290.102.039132.054402.016407.5111119.00
7142023.05.29 00:00close2280.102.039132.050952.01295-13.3411105.66
7152023.05.29 00:00buy2390.102.039130.000000.00000
7162023.05.29 00:00modify2390.102.039132.025132.06313
7172023.05.29 01:00buy2400.102.037910.000000.00000
7182023.05.29 01:00modify2400.102.037912.023912.06191
7192023.05.29 02:00buy2410.102.038530.000000.00000
7202023.05.29 02:00modify2410.102.038532.024532.06253
7212023.05.29 03:00buy2420.102.039860.000000.00000
7222023.05.29 03:00modify2420.102.039862.025862.06386
7232023.05.29 04:00close2420.102.041962.025862.0638612.6811118.34
7242023.05.29 04:00close2410.102.041962.024532.0625320.7111139.05
7252023.05.29 04:00close2400.102.041962.023912.0619124.4611163.51
7262023.05.29 04:00close2390.102.041962.025132.0631317.0911180.60
7272023.05.29 04:00sell2430.102.041960.000000.00000
7282023.05.29 04:00modify2430.102.041962.055962.01796
7292023.05.29 05:00sell2440.102.038680.000000.00000
7302023.05.29 05:00modify2440.102.038682.052682.01468
7312023.05.29 06:00close2440.102.036692.052682.0146812.0311192.63
7322023.05.29 06:00close2430.102.036692.055962.0179631.8411224.47
7332023.05.29 06:00buy2450.102.036690.000000.00000
7342023.05.29 06:00modify2450.102.036692.022692.06069
7352023.05.29 07:00buy2460.102.039480.000000.00000
7362023.05.29 07:00modify2460.102.039482.025482.06348
7372023.05.29 08:00buy2470.102.038100.000000.00000
7382023.05.29 08:00modify2470.102.038102.024102.06210
7392023.05.29 09:00buy2480.102.037450.000000.00000
7402023.05.29 09:00modify2480.102.037452.023452.06145
7412023.05.29 10:00buy2490.102.038230.000000.00000
7422023.05.29 10:00modify2490.102.038232.024232.06223
7432023.05.29 11:00buy2500.102.038260.000000.00000
7442023.05.29 11:00modify2500.102.038262.024262.06226
7452023.05.29 12:00buy2510.102.036190.000000.00000
7462023.05.29 12:00modify2510.102.036192.022192.06019
7472023.05.29 13:00buy2520.102.038030.000000.00000
7482023.05.29 13:00modify2520.102.038032.024032.06203
7492023.05.29 14:00close2520.102.039602.024032.062039.4811233.95
7502023.05.29 14:00close2510.102.039602.022192.0601920.6011254.55
7512023.05.29 14:00close2500.102.039602.024262.062268.1011262.65
7522023.05.29 14:00close2490.102.039602.024232.062238.2811270.93
7532023.05.29 14:00close2480.102.039602.023452.0614512.9911283.92
7542023.05.29 14:00close2470.102.039602.024102.062109.0611292.98
7552023.05.29 14:00close2460.102.039602.025482.063480.7311293.71
7562023.05.29 14:00close2450.102.039602.022692.0606917.5811311.29
7572023.05.29 14:00sell2530.102.039600.000000.00000
7582023.05.29 14:00modify2530.102.039602.053602.01560
7592023.05.29 15:00sell2540.102.039320.000000.00000
7602023.05.29 15:00modify2540.102.039322.053322.01532
7612023.05.29 16:00sell2550.102.040740.000000.00000
7622023.05.29 16:00modify2550.102.040742.054742.01674
7632023.05.29 17:00sell2560.102.040710.000000.00000
7642023.05.29 17:00modify2560.102.040712.054712.01671
7652023.05.29 18:00sell2570.102.040940.000000.00000
7662023.05.29 18:00modify2570.102.040942.054942.01694
7672023.05.29 19:00sell2580.102.040300.000000.00000
7682023.05.29 19:00modify2580.102.040302.054302.01630
7692023.05.29 20:00close2580.102.040672.054302.01630-2.2411309.05
7702023.05.29 20:00close2570.102.040672.054942.016941.6311310.68
7712023.05.29 20:00close2560.102.040672.054712.016710.2411310.92
7722023.05.29 20:00close2550.102.040672.054742.016740.4211311.34
7732023.05.29 20:00close2540.102.040672.053322.01532-8.1611303.18
7742023.05.29 20:00close2530.102.040672.053602.01560-6.4711296.71
7752023.05.29 20:00buy2590.102.040670.000000.00000
7762023.05.29 20:00modify2590.102.040672.026672.06467
7772023.05.29 21:00buy2600.102.039120.000000.00000
7782023.05.29 21:00modify2600.102.039122.025122.06312
7792023.05.29 22:00buy2610.102.040580.000000.00000
7802023.05.29 22:00modify2610.102.040582.026582.06458
7812023.05.29 23:00buy2620.102.041670.000000.00000
7822023.05.29 23:00modify2620.102.041672.027672.06567
7832023.05.30 00:00close2620.102.042772.027672.065676.3511303.06
7842023.05.30 00:00close2610.102.042772.026582.0645812.9311315.99
7852023.05.30 00:00close2600.102.042772.025122.0631221.7511337.75
7862023.05.30 00:00close2590.102.042772.026672.0646712.3911350.14
7872023.05.30 00:00sell2630.102.042770.000000.00000
7882023.05.30 00:00modify2630.102.042772.056772.01877
7892023.05.30 01:00sell2640.102.041560.000000.00000
7902023.05.30 01:00modify2640.102.041562.055562.01756
7912023.05.30 02:00sell2650.102.043180.000000.00000
7922023.05.30 02:00modify2650.102.043182.057182.01918
7932023.05.30 03:00sell2660.102.043140.000000.00000
7942023.05.30 03:00modify2660.102.043142.057142.01914
7952023.05.30 04:00sell2670.102.046090.000000.00000
7962023.05.30 04:00modify2670.102.046092.060092.02209
7972023.05.30 05:00sell2680.102.045330.000000.00000
7982023.05.30 05:00modify2680.102.045332.059332.02133
7992023.05.30 06:00sell2690.102.045180.000000.00000
8002023.05.30 06:00modify2690.102.045182.059182.02118
8012023.05.30 07:00sell2700.102.045350.000000.00000
8022023.05.30 07:00modify2700.102.045352.059352.02135
8032023.05.30 08:00sell2710.102.042880.000000.00000
8042023.05.30 08:00modify2710.102.042882.056882.01888
8052023.05.30 09:00sell2720.102.045260.000000.00000
8062023.05.30 09:00modify2720.102.045262.059262.02126
8072023.05.30 10:00sell2730.102.049990.000000.00000
8082023.05.30 10:00modify2730.102.049992.063992.02599
8092023.05.30 11:00sell2740.102.053380.000000.00000
8102023.05.30 11:00modify2740.102.053382.067382.02938
8112023.05.30 12:00sell2750.102.051040.000000.00000
8122023.05.30 12:00modify2750.102.051042.065042.02704
8132023.05.30 13:00sell2760.102.052000.000000.00000
8142023.05.30 13:00modify2760.102.052002.066002.02800
8152023.05.30 14:00s/l2630.102.056772.056772.01877-84.5911265.55
8162023.05.30 14:00s/l2640.102.055562.055562.01756-84.5911180.96
8172023.05.30 14:00s/l2710.102.056882.056882.01888-84.5811096.38
8182023.05.30 14:00sell2770.102.055440.000000.00000
8192023.05.30 14:00modify2770.102.055442.069442.03144
8202023.05.30 15:00s/l2650.102.057182.057182.01918-84.5811011.80
8212023.05.30 15:00s/l2660.102.057142.057142.01914-84.5810927.22
8222023.05.30 15:00sell2780.102.052350.000000.00000
8232023.05.30 15:00modify2780.102.052352.066352.02835
8242023.05.30 16:00sell2790.102.051930.000000.00000
8252023.05.30 16:00modify2790.102.051932.065932.02793
8262023.05.30 17:00sell2800.102.051940.000000.00000
8272023.05.30 17:00modify2800.102.051942.065942.02794
8282023.05.30 18:00sell2810.102.052480.000000.00000
8292023.05.30 18:00modify2810.102.052482.066482.02848
8302023.05.30 19:00sell2820.102.050220.000000.00000
8312023.05.30 19:00modify2820.102.050222.064222.02622
8322023.05.30 20:00sell2830.102.052220.000000.00000
8332023.05.30 20:00modify2830.102.052222.066222.02822
8342023.05.30 21:00sell2840.102.051320.000000.00000
8352023.05.30 21:00modify2840.102.051322.065322.02732
8362023.05.30 22:00sell2850.102.052920.000000.00000
8372023.05.30 22:00modify2850.102.052922.066922.02892
8382023.05.30 23:00sell2860.102.052420.000000.00000
8392023.05.30 23:00modify2860.102.052422.066422.02842
8402023.05.31 00:00sell2870.102.052820.000000.00000
8412023.05.31 00:00modify2870.102.052822.066822.02882
8422023.05.31 01:00sell2880.102.055340.000000.00000
8432023.05.31 01:00modify2880.102.055342.069342.03134
8442023.05.31 02:00s/l2670.102.060092.060092.02209-84.7510842.46
8452023.05.31 02:00s/l2680.102.059332.059332.02133-84.7510757.71
8462023.05.31 02:00s/l2690.102.059182.059182.02118-84.7610672.94
8472023.05.31 02:00s/l2700.102.059352.059352.02135-84.7510588.19
8482023.05.31 02:00s/l2720.102.059262.059262.02126-84.7510503.43
8492023.05.31 02:00sell2890.102.060840.000000.00000
8502023.05.31 02:00modify2890.102.060842.074842.03684
8512023.05.31 03:00sell2900.102.060460.000000.00000
8522023.05.31 03:00modify2900.102.060462.074462.03646
8532023.05.31 04:00s/l2730.102.063992.063992.02599-84.7610418.67
8542023.05.31 04:00s/l2750.102.065042.065042.02704-84.7510333.91
8552023.05.31 04:00s/l2820.102.064222.064222.02622-84.7610249.15
8562023.05.31 04:00s/l2840.102.065322.065322.02732-84.7510164.39
8572023.05.31 04:00sell2910.102.063340.000000.00000
8582023.05.31 04:00modify2910.102.063342.077342.03934
8592023.05.31 05:00s/l2760.102.066002.066002.02800-84.7510079.64
8602023.05.31 05:00s/l2790.102.065932.065932.02793-84.759994.88
8612023.05.31 05:00s/l2800.102.065942.065942.02794-84.759910.13
8622023.05.31 05:00sell2920.102.064990.000000.00000
8632023.05.31 05:00modify2920.102.064992.078992.04099
8642023.05.31 06:00s/l2780.102.066352.066352.02835-84.759825.38
8652023.05.31 06:00s/l2830.102.066222.066222.02822-84.759740.62
8662023.05.31 06:00sell2930.102.063790.000000.00000
8672023.05.31 06:00modify2930.102.063792.077792.03979
8682023.05.31 07:00sell2940.102.058980.000000.00000
8692023.05.31 07:00modify2940.102.058982.072982.03498
8702023.05.31 08:00sell2950.102.061740.000000.00000
8712023.05.31 08:00modify2950.102.061742.075742.03774
8722023.05.31 09:00sell2960.102.059940.000000.00000
8732023.05.31 09:00modify2960.102.059942.073942.03594
8742023.05.31 10:00sell2970.102.057370.000000.00000
8752023.05.31 10:00modify2970.102.057372.071372.03337
8762023.05.31 11:00sell2980.102.059290.000000.00000
8772023.05.31 11:00modify2980.102.059292.073292.03529
8782023.05.31 12:00sell2990.102.058890.000000.00000
8792023.05.31 12:00modify2990.102.058892.072892.03489
8802023.05.31 13:00sell3000.102.061020.000000.00000
8812023.05.31 13:00modify3000.102.061022.075022.03702
8822023.05.31 14:00sell3010.102.062810.000000.00000
8832023.05.31 14:00modify3010.102.062812.076812.03881
8842023.05.31 15:00s/l2740.102.067382.067382.02938-84.759655.87
8852023.05.31 15:00s/l2810.102.066482.066482.02848-84.759571.11
8862023.05.31 15:00s/l2850.102.066922.066922.02892-84.759486.36
8872023.05.31 15:00s/l2860.102.066422.066422.02842-84.759401.60
8882023.05.31 15:00s/l2870.102.066822.066822.02882-84.589317.02
8892023.05.31 15:00sell3020.102.067680.000000.00000
8902023.05.31 15:00modify3020.102.067682.081682.04368
8912023.05.31 16:00s/l2770.102.069442.069442.03144-84.759232.27
8922023.05.31 16:00s/l2880.102.069342.069342.03134-84.589147.69
8932023.05.31 16:00sell3030.102.067340.000000.00000
8942023.05.31 16:00modify3030.102.067342.081342.04334
8952023.05.31 17:00sell3040.102.066780.000000.00000
8962023.05.31 17:00modify3040.102.066782.080782.04278
8972023.05.31 18:00sell3050.102.066520.000000.00000
8982023.05.31 18:00modify3050.102.066522.080522.04252
8992023.05.31 19:00sell3060.102.066660.000000.00000
9002023.05.31 19:00modify3060.102.066662.080662.04266
9012023.05.31 20:00sell3070.102.065130.000000.00000
9022023.05.31 20:00modify3070.102.065132.079132.04113
9032023.05.31 21:00sell3080.102.065410.000000.00000
9042023.05.31 21:00modify3080.102.065412.079412.04141
9052023.05.31 22:00sell3090.102.066450.000000.00000
9062023.05.31 22:00modify3090.102.066452.080452.04245
9072023.05.31 23:00sell3100.102.065320.000000.00000
9082023.05.31 23:00modify3100.102.065322.079322.04132
9092023.06.01 02:00s/l2970.102.071372.071372.03337-85.109062.58
9102023.06.01 02:00sell3110.102.067830.000000.00000
9112023.06.01 02:00modify3110.102.067832.081832.04383
9122023.06.01 08:00s/l2940.102.072982.072982.03498-85.108977.48
9132023.06.01 08:00s/l2980.102.073292.073292.03529-85.108892.37
9142023.06.01 08:00s/l2990.102.072892.072892.03489-85.108807.27
9152023.06.01 08:00sell3120.102.068930.000000.00000
9162023.06.01 08:00modify3120.102.068932.082932.04493
9172023.06.01 09:00sell3130.102.069430.000000.00000
9182023.06.01 09:00modify3130.102.069432.083432.04543
9192023.06.01 10:00sell3140.102.070120.000000.00000
9202023.06.01 10:00modify3140.102.070122.084122.04612
9212023.06.01 12:00s/l2960.102.073942.073942.03594-85.108722.17
9222023.06.01 12:00sell3150.102.070880.000000.00000
9232023.06.01 12:00modify3150.102.070882.084882.04688
9242023.06.05 13:00t/p3020.102.043682.081682.04368144.138866.29
9252023.06.05 13:00t/p3030.102.043342.081342.04334144.129010.41
9262023.06.05 13:00t/p3110.102.043832.081832.04383144.649155.05
9272023.06.05 13:00t/p3120.102.044932.082932.04493144.659299.70
9282023.06.05 13:00t/p3130.102.045432.083432.04543144.649444.34
9292023.06.05 13:00t/p3140.102.046122.084122.04612144.659588.99
9302023.06.05 13:00t/p3150.102.046882.084882.04688144.649733.63
9312023.06.05 13:00close3100.102.043862.079322.04132128.789862.41
9322023.06.05 13:00close3090.102.043862.080452.04245135.619998.01
9332023.06.05 13:00close3080.102.043862.079412.04141129.3210127.33
9342023.06.05 13:00close3070.102.043862.079132.04113127.6310254.95
9352023.06.05 13:00close3060.102.043862.080662.04266136.8810391.83
9362023.06.05 13:00close3050.102.043862.080522.04252136.0310527.86
9372023.06.05 13:00close3040.102.043862.080782.04278137.6010665.45
9382023.06.05 13:00close3010.102.043862.076812.03881113.6210779.07
9392023.06.05 13:00close3000.102.043862.075022.03702102.8010881.87
9402023.06.05 13:00close2950.102.043862.075742.03774107.1510989.01
9412023.06.05 13:00close2930.102.043862.077792.03979119.5411108.55
9422023.06.05 13:00close2920.102.043862.078992.04099126.7911235.33
9432023.06.05 13:00close2910.102.043862.077342.03934116.8211352.15
9442023.06.05 13:00close2900.102.043862.074462.0364699.4211451.57
9452023.06.05 13:00close2890.102.043862.074842.03684101.7111553.27
9462023.06.05 13:00buy3160.102.043860.000000.00000
9472023.06.05 13:00modify3160.102.043862.029862.06786
9482023.06.05 14:00buy3170.102.044930.000000.00000
9492023.06.05 14:00modify3170.102.044932.030932.06893
9502023.06.05 15:00buy3180.102.044110.000000.00000
9512023.06.05 15:00modify3180.102.044112.030112.06811
9522023.06.05 16:00buy3190.102.045680.000000.00000
9532023.06.05 16:00modify3190.102.045682.031682.06968
9542023.06.05 17:00buy3200.102.046370.000000.00000
9552023.06.05 17:00modify3200.102.046372.032372.07037
9562023.06.05 18:00buy3210.102.046330.000000.00000
9572023.06.05 18:00modify3210.102.046332.032332.07033
9582023.06.05 19:00buy3220.102.047690.000000.00000
9592023.06.05 19:00modify3220.102.047692.033692.07169
9602023.06.05 20:00buy3230.102.048820.000000.00000
9612023.06.05 20:00modify3230.102.048822.034822.07282
9622023.06.05 21:00close3230.102.047072.034822.07282-10.5711542.70
9632023.06.05 21:00close3220.102.047072.033692.07169-3.7411538.96
9642023.06.05 21:00close3210.102.047072.032332.070334.4711543.43
9652023.06.05 21:00close3200.102.047072.032372.070374.2311547.66
9662023.06.05 21:00close3190.102.047072.031682.069688.4011556.06
9672023.06.05 21:00close3180.102.047072.030112.0681117.8811573.94
9682023.06.05 21:00close3170.102.047072.030932.0689312.9311586.87
9692023.06.05 21:00close3160.102.047072.029862.0678619.3911606.26
9702023.06.05 21:00sell3240.102.047070.000000.00000
9712023.06.05 21:00modify3240.102.047072.061072.02307
9722023.06.05 22:00close3240.102.047312.061072.02307-1.4511604.81
9732023.06.05 22:00buy3250.102.047310.000000.00000
9742023.06.05 22:00modify3250.102.047312.033312.07131
9752023.06.05 23:00close3250.102.047752.033312.071312.6511607.46
9762023.06.05 23:00sell3260.102.047750.000000.00000
9772023.06.05 23:00modify3260.102.047752.061752.02375
9782023.06.06 00:00sell3270.102.047770.000000.00000
9792023.06.06 00:00modify3270.102.047772.061772.02377
9802023.06.06 01:00close3270.102.047552.061772.023771.3311608.79
9812023.06.06 01:00close3260.102.047552.061752.023751.0411609.83
9822023.06.06 01:00buy3280.102.047550.000000.00000
9832023.06.06 01:00modify3280.102.047552.033552.07155
9842023.06.06 02:00close3280.102.047502.033552.07155-0.3111609.52
9852023.06.06 02:00sell3290.102.047500.000000.00000
9862023.06.06 02:00modify3290.102.047502.061502.02350
9872023.06.06 03:00close3290.102.047592.061502.02350-0.5411608.98
9882023.06.06 03:00buy3300.102.047590.000000.00000
9892023.06.06 03:00modify3300.102.047592.033592.07159
9902023.06.06 04:00buy3310.102.048370.000000.00000
9912023.06.06 04:00modify3310.102.048372.034372.07237
9922023.06.06 05:00buy3320.102.046510.000000.00000
9932023.06.06 05:00modify3320.102.046512.032512.07051
9942023.06.06 06:00buy3330.102.045020.000000.00000
9952023.06.06 06:00modify3330.102.045022.031022.06902
9962023.06.06 07:00buy3340.102.044110.000000.00000
9972023.06.06 07:00modify3340.102.044112.030112.06811
9982023.06.06 08:00buy3350.102.043820.000000.00000
9992023.06.06 08:00modify3350.102.043822.029822.06782
10002023.06.06 09:00buy3360.102.042720.000000.00000
10012023.06.06 09:00modify3360.102.042722.028722.06672
10022023.06.06 10:00buy3370.102.042920.000000.00000
10032023.06.06 10:00modify3370.102.042922.028922.06692
10042023.06.06 11:00buy3380.102.042710.000000.00000
10052023.06.06 11:00modify3380.102.042712.028712.06671
10062023.06.06 12:00buy3390.102.041300.000000.00000
10072023.06.06 12:00modify3390.102.041302.027302.06530
10082023.06.06 13:00buy3400.102.045690.000000.00000
10092023.06.06 13:00modify3400.102.045692.031692.06969
10102023.06.06 14:00buy3410.102.049610.000000.00000
10112023.06.06 14:00modify3410.102.049612.035612.07361
10122023.06.06 15:00buy3420.102.046630.000000.00000
10132023.06.06 15:00modify3420.102.046632.032632.07063
10142023.06.06 16:00buy3430.102.043200.000000.00000
10152023.06.06 16:00modify3430.102.043202.029202.06720
10162023.06.06 17:00buy3440.102.046600.000000.00000
10172023.06.06 17:00modify3440.102.046602.032602.07060
10182023.06.06 18:00buy3450.102.047070.000000.00000
10192023.06.06 18:00modify3450.102.047072.033072.07107
10202023.06.06 19:00buy3460.102.046530.000000.00000
10212023.06.06 19:00modify3460.102.046532.032532.07053
10222023.06.06 20:00buy3470.102.045450.000000.00000
10232023.06.06 20:00modify3470.102.045452.031452.06945
10242023.06.06 21:00buy3480.102.043230.000000.00000
10252023.06.06 21:00modify3480.102.043232.029232.06723
10262023.06.06 22:00buy3490.102.044020.000000.00000
10272023.06.06 22:00modify3490.102.044022.030022.06802
10282023.06.06 23:00buy3500.102.044150.000000.00000
10292023.06.06 23:00modify3500.102.044152.030152.06815
10302023.06.07 00:00buy3510.102.045130.000000.00000
10312023.06.07 00:00modify3510.102.045132.031132.06913
10322023.06.14 19:00s/l3310.102.034372.034372.07237-86.9411522.03
10332023.06.14 19:00s/l3410.102.035612.035612.07361-86.9411435.09
10342023.06.14 19:00buy3520.102.038290.000000.00000
10352023.06.14 19:00modify3520.102.038292.024292.06229
10362023.06.14 20:00buy3530.102.038800.000000.00000
10372023.06.14 20:00modify3530.102.038802.024802.06280
10382023.06.16 14:00t/p3520.102.062292.024292.06229143.7711578.86
10392023.06.16 14:00t/p3530.102.062802.024802.06280143.7711722.63
10402023.06.16 14:00close3510.102.061022.031132.0691392.7011815.33
10412023.06.16 14:00close3500.102.061022.030152.0681598.3211913.66
10422023.06.16 14:00close3490.102.061022.030022.0680299.1012012.76
10432023.06.16 14:00close3480.102.061022.029232.06723103.8812116.65
10442023.06.16 14:00close3470.102.061022.031452.0694590.4712207.12
10452023.06.16 14:00close3460.102.061022.032532.0705383.9412291.06
10462023.06.16 14:00close3450.102.061022.033072.0710780.6812371.75
10472023.06.16 14:00close3440.102.061022.032602.0706083.5212455.27
10482023.06.16 14:00close3430.102.061022.029202.06720104.0612559.34
10492023.06.16 14:00close3420.102.061022.032632.0706383.3412642.68
10502023.06.16 14:00close3400.102.061022.031692.0696989.0212731.71
10512023.06.16 14:00close3390.102.061022.027302.06530115.5312847.24
10522023.06.16 14:00close3380.102.061022.028712.06671107.0212954.27
10532023.06.16 14:00close3370.102.061022.028922.06692105.7513060.02
10542023.06.16 14:00close3360.102.061022.028722.06672106.9613166.99
10552023.06.16 14:00close3350.102.061022.029822.06782100.3113267.30
10562023.06.16 14:00close3340.102.061022.030112.0681198.5613365.87
10572023.06.16 14:00close3330.102.061022.031022.0690293.0613458.93
10582023.06.16 14:00close3320.102.061022.032512.0705184.0613543.00
10592023.06.16 14:00close3300.102.061022.033592.0715977.5413620.54
10602023.06.16 14:00sell3540.102.061020.000000.00000
10612023.06.16 14:00modify3540.102.061022.075022.03702
10622023.06.16 15:00sell3550.102.057830.000000.00000
10632023.06.16 15:00modify3550.102.057832.071832.03383
10642023.06.16 16:00sell3560.102.059550.000000.00000
10652023.06.16 16:00modify3560.102.059552.073552.03555
10662023.06.16 17:00sell3570.102.060990.000000.00000
10672023.06.16 17:00modify3570.102.060992.074992.03699
10682023.06.16 18:00sell3580.102.060600.000000.00000
10692023.06.16 18:00modify3580.102.060602.074602.03660
10702023.06.16 19:00sell3590.102.058640.000000.00000
10712023.06.16 19:00modify3590.102.058642.072642.03464
10722023.06.16 20:00sell3600.102.057280.000000.00000
10732023.06.16 20:00modify3600.102.057282.071282.03328
10742023.06.18 22:00close3600.102.057832.071282.03328-3.3213617.22
10752023.06.18 22:00close3590.102.057832.072642.034644.8913622.11
10762023.06.18 22:00close3580.102.057832.074602.0366016.7313638.84
10772023.06.18 22:00close3570.102.057832.074992.0369919.0913657.93
10782023.06.18 22:00close3560.102.057832.073552.0355510.3913668.32
10792023.06.18 22:00close3550.102.057832.071832.033830.0013668.32
10802023.06.18 22:00close3540.102.057832.075022.0370219.2713687.59
10812023.06.18 22:00buy3610.102.057830.000000.00000
10822023.06.18 22:00modify3610.102.057832.043832.08183
10832023.06.18 23:00close3610.102.057602.043832.08183-1.3913686.20
10842023.06.18 23:00sell3620.102.057600.000000.00000
10852023.06.18 23:00modify3620.102.057602.071602.03360
10862023.06.19 00:00sell3630.102.059310.000000.00000
10872023.06.19 00:00modify3630.102.059312.073312.03531
10882023.06.19 01:00sell3640.102.062350.000000.00000
10892023.06.19 01:00modify3640.102.062352.076352.03835
10902023.06.19 02:00sell3650.102.060700.000000.00000
10912023.06.19 02:00modify3650.102.060702.074702.03670
10922023.06.19 03:00sell3660.102.060060.000000.00000
10932023.06.19 03:00modify3660.102.060062.074062.03606
10942023.06.19 04:00sell3670.102.064260.000000.00000
10952023.06.19 04:00modify3670.102.064262.078262.04026
10962023.06.19 05:00sell3680.102.062450.000000.00000
10972023.06.19 05:00modify3680.102.062452.076452.03845
10982023.06.19 06:00sell3690.102.060970.000000.00000
10992023.06.19 06:00modify3690.102.060972.074972.03697
11002023.06.19 07:00sell3700.102.059730.000000.00000
11012023.06.19 07:00modify3700.102.059732.073732.03573
11022023.06.19 08:00close3700.102.058022.073732.0357310.3313696.53
11032023.06.19 08:00close3690.102.058022.074972.0369717.8213714.35
11042023.06.19 08:00close3680.102.058022.076452.0384526.7613741.11
11052023.06.19 08:00close3670.102.058022.078262.0402637.7013778.81
11062023.06.19 08:00close3660.102.058022.074062.0360612.3213791.13
11072023.06.19 08:00close3650.102.058022.074702.0367016.1913807.32
11082023.06.19 08:00close3640.102.058022.076352.0383526.1613833.48
11092023.06.19 08:00close3630.102.058022.073312.035317.7913841.27
11102023.06.19 08:00close3620.102.058022.071602.03360-2.7113838.56
11112023.06.19 08:00buy3710.102.058020.000000.00000
11122023.06.19 08:00modify3710.102.058022.044022.08202
11132023.06.19 09:00buy3720.102.058810.000000.00000
11142023.06.19 09:00modify3720.102.058812.044812.08281
11152023.06.19 10:00close3720.102.061982.044812.0828119.1513857.71
11162023.06.19 10:00close3710.102.061982.044022.0820223.9213881.63
11172023.06.19 10:00sell3730.102.061980.000000.00000
11182023.06.19 10:00modify3730.102.061982.075982.03798
11192023.06.19 11:00sell3740.102.065930.000000.00000
11202023.06.19 11:00modify3740.102.065932.079932.04193
11212023.06.19 12:00sell3750.102.067700.000000.00000
11222023.06.19 12:00modify3750.102.067702.081702.04370
11232023.06.19 13:00sell3760.102.064890.000000.00000
11242023.06.19 13:00modify3760.102.064892.078892.04089
11252023.06.19 14:00sell3770.102.062710.000000.00000
11262023.06.19 14:00modify3770.102.062712.076712.03871
11272023.06.19 15:00sell3780.102.063160.000000.00000
11282023.06.19 15:00modify3780.102.063162.077162.03916
11292023.06.19 16:00sell3790.102.061650.000000.00000
11302023.06.19 16:00modify3790.102.061652.075652.03765
11312023.06.19 17:00close3790.102.060522.075652.037656.8313888.46
11322023.06.19 17:00close3780.102.060522.077162.0391615.9513904.41
11332023.06.19 17:00close3770.102.060522.076712.0387113.2313917.64
11342023.06.19 17:00close3760.102.060522.078892.0408926.4013944.04
11352023.06.19 17:00close3750.102.060522.081702.0437043.3813987.42
11362023.06.19 17:00close3740.102.060522.079932.0419332.6914020.11
11372023.06.19 17:00close3730.102.060522.075982.037988.8214028.93
11382023.06.19 17:00buy3800.102.060520.000000.00000
11392023.06.19 17:00modify3800.102.060522.046522.08452
11402023.06.19 18:00buy3810.102.061860.000000.00000
11412023.06.19 18:00modify3810.102.061862.047862.08586
11422023.06.19 19:00buy3820.102.061630.000000.00000
11432023.06.19 19:00modify3820.102.061632.047632.08563
11442023.06.19 20:00close3820.102.061362.047632.08563-1.6314027.30
11452023.06.19 20:00close3810.102.061362.047862.08586-3.0214024.28
11462023.06.19 20:00close3800.102.061362.046522.084525.0714029.35
11472023.06.19 20:00sell3830.102.061360.000000.00000
11482023.06.19 20:00modify3830.102.061362.075362.03736
11492023.06.19 21:00sell3840.102.059230.000000.00000
11502023.06.19 21:00modify3840.102.059232.073232.03523
11512023.06.19 22:00sell3850.102.063120.000000.00000
11522023.06.19 22:00modify3850.102.063122.077122.03912
11532023.06.19 23:00sell3860.102.063640.000000.00000
11542023.06.19 23:00modify3860.102.063642.077642.03964
11552023.06.20 00:00sell3870.102.062880.000000.00000
11562023.06.20 00:00modify3870.102.062882.076882.03888
11572023.06.20 01:00close3870.102.064572.076882.03888-10.2114019.14
11582023.06.20 01:00close3860.102.064572.077642.03964-5.7914013.34
11592023.06.20 01:00close3850.102.064572.077122.03912-8.9314004.41
11602023.06.20 01:00close3840.102.064572.073232.03523-32.4313971.97
11612023.06.20 01:00close3830.102.064572.075362.03736-19.5613952.41
11622023.06.20 01:00buy3880.102.064570.000000.00000
11632023.06.20 01:00modify3880.102.064572.050572.08857
11642023.06.20 02:00close3880.102.066982.050572.0885714.5613966.97
11652023.06.20 02:00sell3890.102.066980.000000.00000
11662023.06.20 02:00modify3890.102.066982.080982.04298
11672023.06.20 03:00sell3900.102.068560.000000.00000
11682023.06.20 03:00modify3900.102.068562.082562.04456
11692023.06.20 04:00sell3910.102.068910.000000.00000
11702023.06.20 04:00modify3910.102.068912.082912.04491
11712023.06.20 05:00sell3920.102.069820.000000.00000
11722023.06.20 05:00modify3920.102.069822.083822.04582
11732023.06.20 06:00sell3930.102.069510.000000.00000
11742023.06.20 06:00modify3930.102.069512.083512.04551
11752023.06.20 07:00sell3940.102.069520.000000.00000
11762023.06.20 07:00modify3940.102.069522.083522.04552
11772023.06.20 08:00sell3950.102.066840.000000.00000
11782023.06.20 08:00modify3950.102.066842.080842.04284
11792023.06.20 09:00sell3960.102.065830.000000.00000
11802023.06.20 09:00modify3960.102.065832.079832.04183
11812023.06.20 10:00sell3970.102.066740.000000.00000
11822023.06.20 10:00modify3970.102.066742.080742.04274
11832023.06.20 11:00sell3980.102.065810.000000.00000
11842023.06.20 11:00modify3980.102.065812.079812.04181
11852023.06.20 12:00sell3990.102.065650.000000.00000
11862023.06.20 12:00modify3990.102.065652.079652.04165
11872023.06.20 13:00sell4000.102.068280.000000.00000
11882023.06.20 13:00modify4000.102.068282.082282.04428
11892023.06.20 14:00sell4010.102.068430.000000.00000
11902023.06.20 14:00modify4010.102.068432.082432.04443
11912023.06.20 15:00sell4020.102.070600.000000.00000
11922023.06.20 15:00modify4020.102.070602.084602.04660
11932023.06.20 16:00sell4030.102.070000.000000.00000
11942023.06.20 16:00modify4030.102.070002.084002.04600
11952023.06.20 17:00sell4040.102.070710.000000.00000
11962023.06.20 17:00modify4040.102.070712.084712.04671
11972023.06.20 18:00sell4050.102.070390.000000.00000
11982023.06.20 18:00modify4050.102.070392.084392.04639
11992023.06.20 19:00sell4060.102.069960.000000.00000
12002023.06.20 19:00modify4060.102.069962.083962.04596
12012023.06.20 20:00sell4070.102.069240.000000.00000
12022023.06.20 20:00modify4070.102.069242.083242.04524
12032023.06.20 21:00sell4080.102.068470.000000.00000
12042023.06.20 21:00modify4080.102.068472.082472.04447
12052023.06.20 22:00close4080.102.069612.082472.04447-6.8913960.08
12062023.06.20 22:00close4070.102.069612.083242.04524-2.2413957.84
12072023.06.20 22:00close4060.102.069612.083962.045962.1113959.95
12082023.06.20 22:00close4050.102.069612.084392.046394.7113964.66
12092023.06.20 22:00close4040.102.069612.084712.046716.6413971.30
12102023.06.20 22:00close4030.102.069612.084002.046002.3613973.66
12112023.06.20 22:00close4020.102.069612.084602.046605.9813979.64
12122023.06.20 22:00close4010.102.069612.082432.04443-7.1313972.51
12132023.06.20 22:00close4000.102.069612.082282.04428-8.0413964.47
12142023.06.20 22:00close3990.102.069612.079652.04165-23.9313940.54
12152023.06.20 22:00close3980.102.069612.079812.04181-22.9613917.58
12162023.06.20 22:00close3970.102.069612.080742.04274-17.3413900.24
12172023.06.20 22:00close3960.102.069612.079832.04183-22.8413877.40
12182023.06.20 22:00close3950.102.069612.080842.04284-16.7413860.66
12192023.06.20 22:00close3940.102.069612.083522.04552-0.5413860.12
12202023.06.20 22:00close3930.102.069612.083512.04551-0.6113859.51
12212023.06.20 22:00close3920.102.069612.083822.045821.2713860.78
12222023.06.20 22:00close3910.102.069612.082912.04491-4.2313856.55
12232023.06.20 22:00close3900.102.069612.082562.04456-6.3413850.21
12242023.06.20 22:00close3890.102.069612.080982.04298-15.8913834.32
12252023.06.20 22:00buy4090.102.069610.000000.00000
12262023.06.20 22:00modify4090.102.069612.055612.09361
12272023.06.20 23:00close4090.102.069432.055612.09361-1.0913833.23
12282023.06.20 23:00sell4100.102.069430.000000.00000
12292023.06.20 23:00modify4100.102.069432.083432.04543
12302023.06.21 00:00sell4110.102.069910.000000.00000
12312023.06.21 00:00modify4110.102.069912.083912.04591
12322023.06.21 01:00sell4120.102.069380.000000.00000
12332023.06.21 01:00modify4120.102.069382.083382.04538
12342023.06.21 02:00close4120.102.068852.083382.045383.2013836.43
12352023.06.21 02:00close4110.102.068852.083912.045916.4013842.83
12362023.06.21 02:00close4100.102.068852.083432.045433.3313846.16
12372023.06.21 02:00buy4130.102.068850.000000.00000
12382023.06.21 02:00modify4130.102.068852.054852.09285
12392023.06.21 03:00buy4140.102.068770.000000.00000
12402023.06.21 03:00modify4140.102.068772.054772.09277
12412023.06.21 04:00buy4150.102.068120.000000.00000
12422023.06.21 04:00modify4150.102.068122.054122.09212
12432023.06.21 05:00buy4160.102.064850.000000.00000
12442023.06.21 05:00modify4160.102.064852.050852.08885
12452023.06.21 06:00buy4170.102.064700.000000.00000
12462023.06.21 06:00modify4170.102.064702.050702.08870
12472023.06.21 07:00buy4180.102.074650.000000.00000
12482023.06.21 07:00modify4180.102.074652.060652.09865
12492023.06.21 08:00buy4190.102.066520.000000.00000
12502023.06.21 08:00modify4190.102.066522.052522.09052
12512023.06.21 09:00buy4200.102.064890.000000.00000
12522023.06.21 09:00modify4200.102.064892.050892.08889
12532023.06.21 10:00s/l4180.102.060652.060652.09865-84.5613761.60
12542023.06.21 10:00buy4210.102.059780.000000.00000
12552023.06.21 10:00modify4210.102.059782.045782.08378
12562023.06.21 11:00buy4220.102.059050.000000.00000
12572023.06.21 11:00modify4220.102.059052.045052.08305
12582023.06.21 12:00buy4230.102.062820.000000.00000
12592023.06.21 12:00modify4230.102.062822.048822.08682
12602023.06.21 13:00buy4240.102.063520.000000.00000
12612023.06.21 13:00modify4240.102.063522.049522.08752
12622023.06.21 14:00buy4250.102.061220.000000.00000
12632023.06.21 14:00modify4250.102.061222.047222.08522
12642023.06.21 15:00buy4260.102.057960.000000.00000
12652023.06.21 15:00modify4260.102.057962.043962.08196
12662023.06.21 16:00buy4270.102.058760.000000.00000
12672023.06.21 16:00modify4270.102.058762.044762.08276
12682023.06.21 17:00buy4280.102.057470.000000.00000
12692023.06.21 17:00modify4280.102.057472.043472.08147
12702023.06.21 18:00buy4290.102.057970.000000.00000
12712023.06.21 18:00modify4290.102.057972.043972.08197
12722023.06.21 19:00buy4300.102.057320.000000.00000
12732023.06.21 19:00modify4300.102.057322.043322.08132
12742023.06.21 20:00buy4310.102.058200.000000.00000
12752023.06.21 20:00modify4310.102.058202.044202.08220
12762023.06.21 21:00buy4320.102.058020.000000.00000
12772023.06.21 21:00modify4320.102.058022.044022.08202
12782023.06.21 22:00s/l4130.102.054852.054852.09285-84.5613677.04
12792023.06.21 22:00s/l4140.102.054772.054772.09277-84.5613592.48
12802023.06.21 22:00s/l4150.102.054122.054122.09212-84.5613507.92
12812023.06.21 22:00buy4330.102.058190.000000.00000
12822023.06.21 22:00modify4330.102.058192.044192.08219
12832023.06.21 23:00buy4340.102.057920.000000.00000
12842023.06.21 23:00modify4340.102.057922.043922.08192
12852023.06.22 00:00buy4350.102.058100.000000.00000
12862023.06.22 00:00modify4350.102.058102.044102.08210
12872023.06.22 01:00buy4360.102.057120.000000.00000
12882023.06.22 01:00modify4360.102.057122.043122.08112
12892023.06.22 02:00buy4370.102.054120.000000.00000
12902023.06.22 02:00modify4370.102.054122.040122.07812
12912023.06.22 03:00buy4380.102.056380.000000.00000
12922023.06.22 03:00modify4380.102.056382.042382.08038
12932023.06.22 12:00s/l4160.102.050852.050852.08885-85.4513422.46
12942023.06.22 12:00s/l4170.102.050702.050702.08870-85.4513337.01
12952023.06.22 12:00s/l4190.102.052522.052522.09052-85.4513251.55
12962023.06.22 12:00s/l4200.102.050892.050892.08889-85.4513166.10
12972023.06.22 12:00buy4390.102.057210.000000.00000
12982023.06.22 12:00modify4390.102.057212.043212.08121
12992023.06.22 13:00buy4400.102.056800.000000.00000
13002023.06.22 13:00modify4400.102.056802.042802.08080
13012023.06.22 14:00buy4410.102.058640.000000.00000
13022023.06.22 14:00modify4410.102.058642.044642.08264
13032023.06.22 15:00buy4420.102.057470.000000.00000
13042023.06.22 15:00modify4420.102.057472.043472.08147
13052023.06.23 13:00t/p4370.102.078122.040122.07812144.6613310.76
13062023.06.23 13:00close4420.102.073872.043472.0814798.7613409.52
13072023.06.23 13:00close4410.102.073872.044642.0826491.6913501.22
13082023.06.23 13:00close4400.102.073872.042802.08080102.8013604.02
13092023.06.23 13:00close4390.102.073872.043212.08121100.3313704.35
13102023.06.23 13:00close4380.102.073872.042382.08038105.3413809.69
13112023.06.23 13:00close4360.102.073872.043122.08112100.8713910.56
13122023.06.23 13:00close4350.102.073872.044102.0821094.9514005.52
13132023.06.23 13:00close4340.102.073872.043922.0819295.1514100.66
13142023.06.23 13:00close4330.102.073872.044192.0821993.5214194.18
13152023.06.23 13:00close4320.102.073872.044022.0820294.5414288.72
13162023.06.23 13:00close4310.102.073872.044202.0822093.4614382.18
13172023.06.23 13:00close4300.102.073872.043322.0813298.7714480.95
13182023.06.23 13:00close4290.102.073872.043972.0819794.8514575.80
13192023.06.23 13:00close4280.102.073872.043472.0814797.8714673.66
13202023.06.23 13:00close4270.102.073872.044762.0827690.0714763.73
13212023.06.23 13:00close4260.102.073872.043962.0819694.9114858.64
13222023.06.23 13:00close4250.102.073872.047222.0852275.2214933.86
13232023.06.23 13:00close4240.102.073872.049522.0875261.3214995.18
13242023.06.23 13:00close4230.102.073872.048822.0868265.5515060.73
13252023.06.23 13:00close4220.102.073872.045052.0830588.3215149.04
13262023.06.23 13:00close4210.102.073872.045782.0837883.9115232.95
13272023.06.23 13:00sell4430.102.073870.000000.00000
13282023.06.23 13:00modify4430.102.073872.087872.04987
13292023.06.23 14:00sell4440.102.072490.000000.00000
13302023.06.23 14:00modify4440.102.072492.086492.04849
13312023.06.23 15:00sell4450.102.071790.000000.00000
13322023.06.23 15:00modify4450.102.071792.085792.04779
13332023.06.23 16:00sell4460.102.065740.000000.00000
13342023.06.23 16:00modify4460.102.065742.079742.04174
13352023.06.23 17:00sell4470.102.067700.000000.00000
13362023.06.23 17:00modify4470.102.067702.081702.04370
13372023.06.23 18:00sell4480.102.069240.000000.00000
13382023.06.23 18:00modify4480.102.069242.083242.04524
13392023.06.23 19:00sell4490.102.069470.000000.00000
13402023.06.23 19:00modify4490.102.069472.083472.04547
13412023.06.23 20:00sell4500.102.069210.000000.00000
13422023.06.23 20:00modify4500.102.069212.083212.04521
13432023.06.25 21:00sell4510.102.068720.000000.00000
13442023.06.25 21:00modify4510.102.068722.082722.04472
13452023.06.25 22:00sell4520.102.071010.000000.00000
13462023.06.25 22:00modify4520.102.071012.085012.04701
13472023.06.25 23:00sell4530.102.068060.000000.00000
13482023.06.25 23:00modify4530.102.068062.082062.04406
13492023.06.26 00:00sell4540.102.070180.000000.00000
13502023.06.26 00:00modify4540.102.070182.084182.04618
13512023.06.26 01:00sell4550.102.067580.000000.00000
13522023.06.26 01:00modify4550.102.067582.081582.04358
13532023.06.26 02:00sell4560.102.065910.000000.00000
13542023.06.26 02:00modify4560.102.065912.079912.04191
13552023.06.26 03:00sell4570.102.064470.000000.00000
13562023.06.26 03:00modify4570.102.064472.078472.04047
13572023.06.26 04:00close4570.102.063192.078472.040477.7415240.69
13582023.06.26 04:00close4560.102.063192.079912.0419116.4415257.13
13592023.06.26 04:00close4550.102.063192.081582.0435826.5215283.65
13602023.06.26 04:00close4540.102.063192.084182.0461842.2315325.88
13612023.06.26 04:00close4530.102.063192.082062.0440629.2515355.13
13622023.06.26 04:00close4520.102.063192.085012.0470147.0815402.20
13632023.06.26 04:00close4510.102.063192.082722.0447233.2415435.44
13642023.06.26 04:00close4500.102.063192.083212.0452136.2015471.63
13652023.06.26 04:00close4490.102.063192.083472.0454737.7715509.40
13662023.06.26 04:00close4480.102.063192.083242.0452436.3815545.77
13672023.06.26 04:00close4470.102.063192.081702.0437027.0815572.85
13682023.06.26 04:00close4460.102.063192.079742.0417415.2415588.08
13692023.06.26 04:00close4450.102.063192.085792.0477951.7915639.87
13702023.06.26 04:00close4440.102.063192.086492.0484956.0215695.89
13712023.06.26 04:00close4430.102.063192.087872.0498764.3615760.24
13722023.06.26 04:00buy4580.102.063190.000000.00000
13732023.06.26 04:00modify4580.102.063192.049192.08719
13742023.06.26 05:00buy4590.102.064320.000000.00000
13752023.06.26 05:00modify4590.102.064322.050322.08832
13762023.06.26 06:00close4590.102.066922.050322.0883215.7015775.94
13772023.06.26 06:00close4580.102.066922.049192.0871922.5315798.47
13782023.06.26 06:00sell4600.102.066920.000000.00000
13792023.06.26 06:00modify4600.102.066922.080922.04292
13802023.06.26 07:00sell4610.102.069170.000000.00000
13812023.06.26 07:00modify4610.102.069172.083172.04517
13822023.06.26 08:00sell4620.102.068900.000000.00000
13832023.06.26 08:00modify4620.102.068902.082902.04490
13842023.06.26 09:00sell4630.102.066830.000000.00000
13852023.06.26 09:00modify4630.102.066832.080832.04283
13862023.06.26 10:00sell4640.102.067120.000000.00000
13872023.06.26 10:00modify4640.102.067122.081122.04312
13882023.06.26 11:00close4640.102.061502.081122.0431233.9615832.43
13892023.06.26 11:00close4630.102.061502.080832.0428332.2015864.63
13902023.06.26 11:00close4620.102.061502.082902.0449044.7115909.34
13912023.06.26 11:00close4610.102.061502.083172.0451746.3415955.68
13922023.06.26 11:00close4600.102.061502.080922.0429232.7515988.43
13932023.06.26 11:00buy4650.102.061500.000000.00000
13942023.06.26 11:00modify4650.102.061502.047502.08550
13952023.06.26 12:00buy4660.102.059380.000000.00000
13962023.06.26 12:00modify4660.102.059382.045382.08338
13972023.06.26 13:00buy4670.102.060250.000000.00000
13982023.06.26 13:00modify4670.102.060252.046252.08425
13992023.06.26 14:00close4670.102.064342.046252.0842524.7016013.13
14002023.06.26 14:00close4660.102.064342.045382.0833829.9616043.09
14012023.06.26 14:00close4650.102.064342.047502.0855017.1516060.24
14022023.06.26 14:00sell4680.102.064340.000000.00000
14032023.06.26 14:00modify4680.102.064342.078342.04034
14042023.06.26 15:00sell4690.102.062620.000000.00000
14052023.06.26 15:00modify4690.102.062622.076622.03862
14062023.06.26 16:00sell4700.102.062260.000000.00000
14072023.06.26 16:00modify4700.102.062262.076262.03826
14082023.06.26 17:00close4700.102.061882.076262.038262.2916062.53
14092023.06.26 17:00close4690.102.061882.076622.038624.4716067.00
14102023.06.26 17:00close4680.102.061882.078342.0403414.8616081.86
14112023.06.26 17:00buy4710.102.061880.000000.00000
14122023.06.26 17:00modify4710.102.061882.047882.08588
14132023.06.26 18:00buy4720.102.061490.000000.00000
14142023.06.26 18:00modify4720.102.061492.047492.08549
14152023.06.26 19:00buy4730.102.060570.000000.00000
14162023.06.26 19:00modify4730.102.060572.046572.08457
14172023.06.26 20:00buy4740.102.062050.000000.00000
14182023.06.26 20:00modify4740.102.062052.048052.08605
14192023.06.26 21:00buy4750.102.061730.000000.00000
14202023.06.26 21:00modify4750.102.061732.047732.08573
14212023.06.26 22:00buy4760.102.063230.000000.00000
14222023.06.26 22:00modify4760.102.063232.049232.08723
14232023.06.26 23:00buy4770.102.062200.000000.00000
14242023.06.26 23:00modify4770.102.062202.048202.08620
14252023.06.27 00:00buy4780.102.062950.000000.00000
14262023.06.27 00:00modify4780.102.062952.048952.08695
14272023.06.27 01:00buy4790.102.063660.000000.00000
14282023.06.27 01:00modify4790.102.063662.049662.08766
14292023.06.27 02:00buy4800.102.060250.000000.00000
14302023.06.27 02:00modify4800.102.060252.046252.08425
14312023.06.27 03:00buy4810.102.058560.000000.00000
14322023.06.27 03:00modify4810.102.058562.044562.08256
14332023.06.27 04:00buy4820.102.060550.000000.00000
14342023.06.27 04:00modify4820.102.060552.046552.08455
14352023.06.27 05:00buy4830.102.057930.000000.00000
14362023.06.27 05:00modify4830.102.057932.043932.08193
14372023.06.27 06:00buy4840.102.058450.000000.00000
14382023.06.27 06:00modify4840.102.058452.044452.08245
14392023.06.27 07:00buy4850.102.058200.000000.00000
14402023.06.27 07:00modify4850.102.058202.044202.08220
14412023.06.27 08:00buy4860.102.056910.000000.00000
14422023.06.27 08:00modify4860.102.056912.042912.08091
14432023.06.27 09:00buy4870.102.062640.000000.00000
14442023.06.27 09:00modify4870.102.062642.048642.08664
14452023.06.27 10:00buy4880.102.060160.000000.00000
14462023.06.27 10:00modify4880.102.060162.046162.08416
14472023.06.27 11:00buy4890.102.063050.000000.00000
14482023.06.27 11:00modify4890.102.063052.049052.08705
14492023.06.27 12:00buy4900.102.063470.000000.00000
14502023.06.27 12:00modify4900.102.063472.049472.08747
14512023.06.27 13:00buy4910.102.060790.000000.00000
14522023.06.27 13:00modify4910.102.060792.046792.08479
14532023.06.27 14:00buy4920.102.060700.000000.00000
14542023.06.27 14:00modify4920.102.060702.046702.08470
14552023.06.28 04:00t/p4860.102.080912.042912.08091144.6616226.52
14562023.06.28 04:00close4920.102.079642.046702.08470114.1016340.62
14572023.06.28 04:00close4910.102.079642.046792.08479113.5516454.18
14582023.06.28 04:00close4900.102.079642.049472.0874797.3616551.54
14592023.06.28 04:00close4890.102.079642.049052.0870599.9016651.44
14602023.06.28 04:00close4880.102.079642.046162.08416117.3616768.80
14612023.06.28 04:00close4870.102.079642.048642.08664102.3816871.18
14622023.06.28 04:00close4850.102.079642.044202.08220129.2017000.39
14632023.06.28 04:00close4840.102.079642.044452.08245127.6917128.08
14642023.06.28 04:00close4830.102.079642.043932.08193130.8317258.91
14652023.06.28 04:00close4820.102.079642.046552.08455115.0017373.91
14662023.06.28 04:00close4810.102.079642.044562.08256127.0217500.94
14672023.06.28 04:00close4800.102.079642.046252.08425116.8117617.75
14682023.06.28 04:00close4790.102.079642.049662.0876696.2217713.97
14692023.06.28 04:00close4780.102.079642.048952.08695100.5117814.48
14702023.06.28 04:00close4770.102.079642.048202.08620104.7417919.23
14712023.06.28 04:00close4760.102.079642.049232.0872398.5118017.74
14722023.06.28 04:00close4750.102.079642.047732.08573107.5718125.31
14732023.06.28 04:00close4740.102.079642.048052.08605105.6418230.96
14742023.06.28 04:00close4730.102.079642.046572.08457114.5818345.54
14752023.06.28 04:00close4720.102.079642.047492.08549109.0218454.57
14762023.06.28 04:00close4710.102.079642.047882.08588106.6718561.24
14772023.06.28 04:00sell4930.102.079640.000000.00000
14782023.06.28 04:00modify4930.102.079642.093642.05564
14792023.06.28 05:00sell4940.102.080080.000000.00000
14802023.06.28 05:00modify4940.102.080082.094082.05608
14812023.06.28 06:00sell4950.102.082500.000000.00000
14822023.06.28 06:00modify4950.102.082502.096502.05850
14832023.06.28 07:00sell4960.102.085670.000000.00000
14842023.06.28 07:00modify4960.102.085672.099672.06167
14852023.06.28 08:00sell4970.102.086620.000000.00000
14862023.06.28 08:00modify4970.102.086622.100622.06262
14872023.06.28 09:00sell4980.102.087030.000000.00000
14882023.06.28 09:00modify4980.102.087032.101032.06303
14892023.06.28 10:00sell4990.102.084470.000000.00000
14902023.06.28 10:00modify4990.102.084472.098472.06047
14912023.06.28 11:00sell5000.102.085140.000000.00000
14922023.06.28 11:00modify5000.102.085142.099142.06114
14932023.06.28 12:00sell5010.102.082290.000000.00000
14942023.06.28 12:00modify5010.102.082292.096292.05829
14952023.06.28 13:00sell5020.102.082050.000000.00000
14962023.06.28 13:00modify5020.102.082052.096052.05805
14972023.06.28 14:00sell5030.102.078610.000000.00000
14982023.06.28 14:00modify5030.102.078612.092612.05461
14992023.06.28 15:00sell5040.102.074590.000000.00000
15002023.06.28 15:00modify5040.102.074592.088592.05059
15012023.06.28 16:00sell5050.102.075580.000000.00000
15022023.06.28 16:00modify5050.102.075582.089582.05158
15032023.06.28 17:00sell5060.102.078060.000000.00000
15042023.06.28 17:00modify5060.102.078062.092062.05406
15052023.06.28 18:00sell5070.102.078590.000000.00000
15062023.06.28 18:00modify5070.102.078592.092592.05459
15072023.06.28 19:00sell5080.102.079410.000000.00000
15082023.06.28 19:00modify5080.102.079412.093412.05541
15092023.06.28 20:00sell5090.102.079700.000000.00000
15102023.06.28 20:00modify5090.102.079702.093702.05570
15112023.06.28 21:00sell5100.102.078810.000000.00000
15122023.06.28 21:00modify5100.102.078812.092812.05481
15132023.06.28 22:00sell5110.102.079820.000000.00000
15142023.06.28 22:00modify5110.102.079822.093822.05582
15152023.06.28 23:00sell5120.102.081420.000000.00000
15162023.06.28 23:00modify5120.102.081422.095422.05742
15172023.06.29 00:00sell5130.102.081280.000000.00000
15182023.06.29 00:00modify5130.102.081282.095282.05728
15192023.06.29 01:00sell5140.102.079210.000000.00000
15202023.06.29 01:00modify5140.102.079212.093212.05521
15212023.07.03 09:00t/p4960.102.061672.099672.06167144.1318705.37
15222023.07.03 09:00t/p4970.102.062622.100622.06262144.1218849.48
15232023.07.03 09:00t/p4980.102.063032.101032.06303144.1218993.60
15242023.07.03 09:00close5140.102.062092.093212.05521103.0819096.68
15252023.07.03 09:00close5130.102.062092.095282.05728115.5819212.26
15262023.07.03 09:00close5120.102.062092.095422.05742115.9119328.17
15272023.07.03 09:00close5110.102.062092.093822.05582106.2419434.40
15282023.07.03 09:00close5100.102.062092.092812.05481100.1419534.54
15292023.07.03 09:00close5090.102.062092.093702.05570105.5219640.05
15302023.07.03 09:00close5080.102.062092.093412.05541103.7719743.82
15312023.07.03 09:00close5070.102.062092.092592.0545998.8119842.63
15322023.07.03 09:00close5060.102.062092.092062.0540695.6119938.23
15332023.07.03 09:00close5050.102.062092.089582.0515880.6320018.86
15342023.07.03 09:00close5040.102.062092.088592.0505974.6520093.51
15352023.07.03 09:00close5030.102.062092.092612.0546198.9320192.43
15362023.07.03 09:00close5020.102.062092.096052.05805119.7220312.15
15372023.07.03 09:00close5010.102.062092.096292.05829121.1720433.31
15382023.07.03 09:00close5000.102.062092.099142.06114138.3820571.69
15392023.07.03 09:00close4990.102.062092.098472.06047134.3420706.03
15402023.07.03 09:00close4950.102.062092.096502.05850122.4320828.45
15412023.07.03 09:00close4940.102.062092.094082.05608107.8120936.26
15422023.07.03 09:00close4930.102.062092.093642.05564105.1621041.42
15432023.07.03 09:00buy5150.102.062090.000000.00000
15442023.07.03 09:00modify5150.102.062092.048092.08609
15452023.07.03 10:00buy5160.102.063690.000000.00000
15462023.07.03 10:00modify5160.102.063692.049692.08769
15472023.07.03 11:00buy5170.102.062630.000000.00000
15482023.07.03 11:00modify5170.102.062632.048632.08663
15492023.07.03 12:00buy5180.102.065610.000000.00000
15502023.07.03 12:00modify5180.102.065612.051612.08961
15512023.07.03 13:00buy5190.102.064870.000000.00000
15522023.07.03 13:00modify5190.102.064872.050872.08887
15532023.07.03 14:00buy5200.102.064030.000000.00000
15542023.07.03 14:00modify5200.102.064032.050032.08803
15552023.07.03 15:00buy5210.102.060050.000000.00000
15562023.07.03 15:00modify5210.102.060052.046052.08405
15572023.07.03 16:00buy5220.102.063340.000000.00000
15582023.07.03 16:00modify5220.102.063342.049342.08734
15592023.07.03 17:00buy5230.102.065620.000000.00000
15602023.07.03 17:00modify5230.102.065622.051622.08962
15612023.07.03 18:00buy5240.102.063400.000000.00000
15622023.07.03 18:00modify5240.102.063402.049402.08740
15632023.07.03 19:00buy5250.102.063880.000000.00000
15642023.07.03 19:00modify5250.102.063882.049882.08788
15652023.07.03 20:00buy5260.102.063180.000000.00000
15662023.07.03 20:00modify5260.102.063182.049182.08718
15672023.07.03 21:00buy5270.102.060920.000000.00000
15682023.07.03 21:00modify5270.102.060922.046922.08492
15692023.07.03 22:00buy5280.102.062970.000000.00000
15702023.07.03 22:00modify5280.102.062972.048972.08697
15712023.07.03 23:00buy5290.102.062650.000000.00000
15722023.07.03 23:00modify5290.102.062652.048652.08665
15732023.07.04 00:00buy5300.102.062150.000000.00000
15742023.07.04 00:00modify5300.102.062152.048152.08615
15752023.07.04 01:00buy5310.102.061850.000000.00000
15762023.07.04 01:00modify5310.102.061852.047852.08585
15772023.07.04 02:00buy5320.102.061000.000000.00000
15782023.07.04 02:00modify5320.102.061002.047002.08500
15792023.07.04 03:00buy5330.102.062200.000000.00000
15802023.07.04 03:00modify5330.102.062202.048202.08620
15812023.07.04 04:00buy5340.102.061140.000000.00000
15822023.07.04 04:00modify5340.102.061142.047142.08514
15832023.07.04 05:00buy5350.102.065070.000000.00000
15842023.07.04 05:00modify5350.102.065072.051072.08907
15852023.07.04 06:00buy5360.102.063510.000000.00000
15862023.07.04 06:00modify5360.102.063512.049512.08751
15872023.07.04 11:00s/l5180.102.051612.051612.08961-84.8620956.56
15882023.07.04 11:00s/l5190.102.050872.050872.08887-84.8620871.70
15892023.07.04 11:00s/l5230.102.051622.051622.08962-84.8620786.84
15902023.07.04 11:00s/l5350.102.051072.051072.08907-84.5620702.28
15912023.07.04 11:00buy5370.102.055390.000000.00000
15922023.07.04 11:00modify5370.102.055392.041392.07939
15932023.07.04 12:00buy5380.102.055310.000000.00000
15942023.07.04 12:00modify5380.102.055312.041312.07931
15952023.07.04 13:00buy5390.102.055620.000000.00000
15962023.07.04 13:00modify5390.102.055622.041622.07962
15972023.07.04 14:00buy5400.102.053090.000000.00000
15982023.07.04 14:00modify5400.102.053092.039092.07709
15992023.07.04 15:00s/l5160.102.049692.049692.08769-84.8620617.42
16002023.07.04 15:00s/l5200.102.050032.050032.08803-84.8620532.57
16012023.07.04 15:00s/l5220.102.049342.049342.08734-84.8620447.71
16022023.07.04 15:00s/l5240.102.049402.049402.08740-84.8620362.85
16032023.07.04 15:00s/l5250.102.049882.049882.08788-84.8620277.99
16042023.07.04 15:00s/l5360.102.049512.049512.08751-84.5620193.43
16052023.07.04 15:00buy5410.102.052490.000000.00000
16062023.07.04 15:00modify5410.102.052492.038492.07649
16072023.07.04 16:00buy5420.102.053500.000000.00000
16082023.07.04 16:00modify5420.102.053502.039502.07750
16092023.07.04 17:00buy5430.102.053670.000000.00000
16102023.07.04 17:00modify5430.102.053672.039672.07767
16112023.07.04 18:00buy5440.102.053820.000000.00000
16122023.07.04 18:00modify5440.102.053822.039822.07782
16132023.07.04 19:00buy5450.102.053240.000000.00000
16142023.07.04 19:00modify5450.102.053242.039242.07724
16152023.07.04 20:00buy5460.102.053510.000000.00000
16162023.07.04 20:00modify5460.102.053512.039512.07751
16172023.07.05 01:00s/l5260.102.049182.049182.08718-85.1620108.28
16182023.07.05 01:00buy5470.102.050970.000000.00000
16192023.07.05 01:00modify5470.102.050972.036972.07497
16202023.07.06 07:00s/l5150.102.048092.048092.08609-86.0520022.23
16212023.07.06 07:00s/l5170.102.048632.048632.08663-86.0519936.18
16222023.07.06 07:00s/l5280.102.048972.048972.08697-86.0619850.12
16232023.07.06 07:00s/l5290.102.048652.048652.08665-86.0519764.07
16242023.07.06 07:00s/l5300.102.048152.048152.08615-85.7519678.32
16252023.07.06 07:00s/l5310.102.047852.047852.08585-85.7519592.56
16262023.07.06 07:00s/l5330.102.048202.048202.08620-85.7519506.81
16272023.07.06 07:00buy5480.102.048750.000000.00000
16282023.07.06 07:00modify5480.102.048752.034752.07275
16292023.07.06 08:00s/l5210.102.046052.046052.08405-86.0519420.76
16302023.07.06 08:00s/l5270.102.046922.046922.08492-86.0519334.71
16312023.07.06 08:00s/l5320.102.047002.047002.08500-85.7619248.95
16322023.07.06 08:00s/l5340.102.047142.047142.08514-85.7519163.20
16332023.07.06 08:00buy5490.102.052990.000000.00000
16342023.07.06 08:00modify5490.102.052992.038992.07699
16352023.07.06 09:00buy5500.102.052260.000000.00000
16362023.07.06 09:00modify5500.102.052262.038262.07626
16372023.07.06 10:00buy5510.102.056530.000000.00000
16382023.07.06 10:00modify5510.102.056532.042532.08053
16392023.07.06 11:00buy5520.102.056060.000000.00000
16402023.07.06 11:00modify5520.102.056062.042062.08006
16412023.07.06 12:00buy5530.102.054640.000000.00000
16422023.07.06 12:00modify5530.102.054642.040642.07864
16432023.07.06 13:00close5530.102.065302.040642.0786464.3919227.59
16442023.07.06 13:00close5520.102.065302.042062.0800655.8119283.40
16452023.07.06 13:00close5510.102.065302.042532.0805352.9719336.37
16462023.07.06 13:00close5500.102.065302.038262.0762678.7619415.13
16472023.07.06 13:00close5490.102.065302.038992.0769974.3619489.49
16482023.07.06 13:00close5480.102.065302.034752.0727599.9719589.46
16492023.07.06 13:00close5470.102.065302.036972.0749785.6719675.13
16502023.07.06 13:00close5460.102.065302.039512.0775170.0219745.14
16512023.07.06 13:00close5450.102.065302.039242.0772471.6619816.80
16522023.07.06 13:00close5440.102.065302.039822.0778268.1519884.95
16532023.07.06 13:00close5430.102.065302.039672.0776769.0619954.01
16542023.07.06 13:00close5420.102.065302.039502.0775070.0820024.09
16552023.07.06 13:00close5410.102.065302.038492.0764976.1920100.28
16562023.07.06 13:00close5400.102.065302.039092.0770972.5620172.83
16572023.07.06 13:00close5390.102.065302.041622.0796257.2820230.11
16582023.07.06 13:00close5380.102.065302.041312.0793159.1520289.26
16592023.07.06 13:00close5370.102.065302.041392.0793958.6720347.93
16602023.07.06 13:00sell5540.102.065300.000000.00000
16612023.07.06 13:00modify5540.102.065302.079302.04130
16622023.07.06 14:00sell5550.102.064730.000000.00000
16632023.07.06 14:00modify5550.102.064732.078732.04073
16642023.07.06 15:00sell5560.102.065080.000000.00000
16652023.07.06 15:00modify5560.102.065082.079082.04108
16662023.07.06 16:00sell5570.102.067780.000000.00000
16672023.07.06 16:00modify5570.102.067782.081782.04378
16682023.07.06 17:00sell5580.102.068490.000000.00000
16692023.07.06 17:00modify5580.102.068492.082492.04449
16702023.07.06 18:00sell5590.102.068190.000000.00000
16712023.07.06 18:00modify5590.102.068192.082192.04419
16722023.07.06 19:00sell5600.102.068670.000000.00000
16732023.07.06 19:00modify5600.102.068672.082672.04467
16742023.07.06 20:00sell5610.102.069220.000000.00000
16752023.07.06 20:00modify5610.102.069222.083222.04522
16762023.07.06 21:00sell5620.102.067110.000000.00000
16772023.07.06 21:00modify5620.102.067112.081112.04311
16782023.07.06 22:00sell5630.102.068220.000000.00000
16792023.07.06 22:00modify5630.102.068222.082222.04422
16802023.07.06 23:00sell5640.102.066450.000000.00000
16812023.07.06 23:00modify5640.102.066452.080452.04245
16822023.07.07 00:00sell5650.102.067770.000000.00000
16832023.07.07 00:00modify5650.102.067772.081772.04377
16842023.07.07 01:00sell5660.102.067190.000000.00000
16852023.07.07 01:00modify5660.102.067192.081192.04319
16862023.07.07 02:00close5660.102.066182.081192.043196.1020354.03
16872023.07.07 02:00close5650.102.066182.081772.043779.6020363.63
16882023.07.07 02:00close5640.102.066182.080452.042451.4620365.08
16892023.07.07 02:00close5630.102.066182.082222.0442212.1520377.23
16902023.07.07 02:00close5620.102.066182.081112.043115.4520382.67
16912023.07.07 02:00close5610.102.066182.083222.0452218.1920400.86
16922023.07.07 02:00close5600.102.066182.082672.0446714.8720415.73
16932023.07.07 02:00close5590.102.066182.082192.0441911.9720427.69
16942023.07.07 02:00close5580.102.066182.082492.0444913.7820441.47
16952023.07.07 02:00close5570.102.066182.081782.043789.4920450.95
16962023.07.07 02:00close5560.102.066182.079082.04108-6.8220444.13
16972023.07.07 02:00close5550.102.066182.078732.04073-8.9320435.19
16982023.07.07 02:00close5540.102.066182.079302.04130-5.4920429.70
16992023.07.07 02:00buy5670.102.066180.000000.00000
17002023.07.07 02:00modify5670.102.066182.052182.09018
17012023.07.07 03:00buy5680.102.066750.000000.00000
17022023.07.07 03:00modify5680.102.066752.052752.09075
17032023.07.07 04:00buy5690.102.065680.000000.00000
17042023.07.07 04:00modify5690.102.065682.051682.08968
17052023.07.07 05:00buy5700.102.064660.000000.00000
17062023.07.07 05:00modify5700.102.064662.050662.08866
17072023.07.07 06:00buy5710.102.067740.000000.00000
17082023.07.07 06:00modify5710.102.067742.053742.09174
17092023.07.07 07:00close5710.102.065722.053742.09174-12.2020417.50
17102023.07.07 07:00close5700.102.065722.050662.088666.4120423.91
17112023.07.07 07:00close5690.102.065722.051682.089680.2520424.16
17122023.07.07 07:00close5680.102.065722.052752.09075-6.2220417.94
17132023.07.07 07:00close5670.102.065722.052182.09018-2.7720415.17
17142023.07.07 07:00sell5720.102.065720.000000.00000
17152023.07.07 07:00modify5720.102.065722.079722.04172
17162023.07.07 08:00close5720.102.062482.079722.0417219.5820434.75
17172023.07.07 08:00buy5730.102.062480.000000.00000
17182023.07.07 08:00modify5730.102.062482.048482.08648
17192023.07.07 09:00buy5740.102.060210.000000.00000
17202023.07.07 09:00modify5740.102.060212.046212.08421
17212023.07.07 10:00buy5750.102.064350.000000.00000
17222023.07.07 10:00modify5750.102.064352.050352.08835
17232023.07.07 11:00buy5760.102.065950.000000.00000
17242023.07.07 11:00modify5760.102.065952.051952.08995
17252023.07.07 12:00close5760.102.067352.051952.089958.4620443.21
17262023.07.07 12:00close5750.102.067352.050352.0883518.1220461.33
17272023.07.07 12:00close5740.102.067352.046212.0842143.1320504.46
17282023.07.07 12:00close5730.102.067352.048482.0864829.4120533.87
17292023.07.07 12:00sell5770.102.067350.000000.00000
17302023.07.07 12:00modify5770.102.067352.081352.04335
17312023.07.07 13:00sell5780.102.071040.000000.00000
17322023.07.07 13:00modify5780.102.071042.085042.04704
17332023.07.07 14:00sell5790.102.065320.000000.00000
17342023.07.07 14:00modify5790.102.065322.079322.04132
17352023.07.07 15:00sell5800.102.067060.000000.00000
17362023.07.07 15:00modify5800.102.067062.081062.04306
17372023.07.07 16:00sell5810.102.067950.000000.00000
17382023.07.07 16:00modify5810.102.067952.081952.04395
17392023.07.07 17:00sell5820.102.065740.000000.00000
17402023.07.07 17:00modify5820.102.065742.079742.04174
17412023.07.07 18:00sell5830.102.065830.000000.00000
17422023.07.07 18:00modify5830.102.065832.079832.04183
17432023.07.07 19:00sell5840.102.066330.000000.00000
17442023.07.07 19:00modify5840.102.066332.080332.04233
17452023.07.07 20:00sell5850.102.067350.000000.00000
17462023.07.07 20:00modify5850.102.067352.081352.04335
17472023.07.09 21:00sell5860.102.065120.000000.00000
17482023.07.09 21:00modify5860.102.065122.079122.04112
17492023.07.09 22:00sell5870.102.067180.000000.00000
17502023.07.09 22:00modify5870.102.067182.081182.04318
17512023.07.09 23:00sell5880.102.068940.000000.00000
17522023.07.09 23:00modify5880.102.068942.082942.04494
17532023.07.10 00:00sell5890.102.068500.000000.00000
17542023.07.10 00:00modify5890.102.068502.082502.04450
17552023.07.10 01:00sell5900.102.068530.000000.00000
17562023.07.10 01:00modify5900.102.068532.082532.04453
17572023.07.10 02:00sell5910.102.067600.000000.00000
17582023.07.10 02:00modify5910.102.067602.081602.04360
17592023.07.10 03:00sell5920.102.068670.000000.00000
17602023.07.10 03:00modify5920.102.068672.082672.04467
17612023.07.10 04:00sell5930.102.071520.000000.00000
17622023.07.10 04:00modify5930.102.071522.085522.04752
17632023.07.10 05:00sell5940.102.072040.000000.00000
17642023.07.10 05:00modify5940.102.072042.086042.04804
17652023.07.10 06:00sell5950.102.072190.000000.00000
17662023.07.10 06:00modify5950.102.072192.086192.04819
17672023.07.10 07:00sell5960.102.072520.000000.00000
17682023.07.10 07:00modify5960.102.072522.086522.04852
17692023.07.10 08:00sell5970.102.070780.000000.00000
17702023.07.10 08:00modify5970.102.070782.084782.04678
17712023.07.10 09:00sell5980.102.071420.000000.00000
17722023.07.10 09:00modify5980.102.071422.085422.04742
17732023.07.11 07:00s/l5790.102.079322.079322.04132-84.9320448.94
17742023.07.11 07:00s/l5820.102.079742.079742.04174-84.9320364.01
17752023.07.11 07:00s/l5830.102.079832.079832.04183-84.9320279.08
17762023.07.11 07:00s/l5840.102.080332.080332.04233-84.9320194.15
17772023.07.11 07:00s/l5860.102.079122.079122.04112-84.9320109.22
17782023.07.11 07:00sell5990.102.075200.000000.00000
17792023.07.11 07:00modify5990.102.075202.089202.05120
17802023.07.11 08:00s/l5800.102.081062.081062.04306-84.9320024.29
17812023.07.11 08:00s/l5870.102.081182.081182.04318-84.9319939.36
17822023.07.11 08:00sell6000.102.078460.000000.00000
17832023.07.11 08:00modify6000.102.078462.092462.05446
17842023.07.11 09:00s/l5770.102.081352.081352.04335-84.9319854.43
17852023.07.11 09:00s/l5810.102.081952.081952.04395-84.9319769.50
17862023.07.11 09:00s/l5850.102.081352.081352.04335-84.9319684.57
17872023.07.11 09:00s/l5880.102.082942.082942.04494-84.9319599.64
17882023.07.11 09:00s/l5890.102.082502.082502.04450-84.7519514.89
17892023.07.11 09:00s/l5900.102.082532.082532.04453-84.7519430.13
17902023.07.11 09:00s/l5910.102.081602.081602.04360-84.7519345.38
17912023.07.11 09:00s/l5920.102.082672.082672.04467-84.7519260.62
17922023.07.11 09:00sell6010.102.083170.000000.00000
17932023.07.11 09:00modify6010.102.083172.097172.05917
17942023.07.11 10:00s/l5780.102.085042.085042.04704-84.9319175.69
17952023.07.11 10:00s/l5930.102.085522.085522.04752-84.7519090.94
17962023.07.11 10:00s/l5940.102.086042.086042.04804-84.7519006.18
17972023.07.11 10:00s/l5950.102.086192.086192.04819-84.7518921.43
17982023.07.11 10:00s/l5960.102.086522.086522.04852-84.7518836.67
17992023.07.11 10:00s/l5970.102.084782.084782.04678-84.7518751.92
18002023.07.11 10:00s/l5980.102.085422.085422.04742-84.7518667.16
18012023.07.11 10:00sell6020.102.086670.000000.00000
18022023.07.11 10:00modify6020.102.086672.100672.06267
18032023.07.11 11:00s/l5990.102.089202.089202.05120-84.5818582.58
18042023.07.11 11:00sell6030.102.087990.000000.00000
18052023.07.11 11:00modify6030.102.087992.101992.06399
18062023.07.11 12:00sell6040.102.088390.000000.00000
18072023.07.11 12:00modify6040.102.088392.102392.06439
18082023.07.11 13:00sell6050.102.087550.000000.00000
18092023.07.11 13:00modify6050.102.087552.101552.06355
18102023.07.11 14:00sell6060.102.090360.000000.00000
18112023.07.11 14:00modify6060.102.090362.104362.06636
18122023.07.11 15:00sell6070.102.086100.000000.00000
18132023.07.11 15:00modify6070.102.086102.100102.06210
18142023.07.11 16:00sell6080.102.087290.000000.00000
18152023.07.11 16:00modify6080.102.087292.101292.06329
18162023.07.11 17:00sell6090.102.087900.000000.00000
18172023.07.11 17:00modify6090.102.087902.101902.06390
18182023.07.11 18:00sell6100.102.087300.000000.00000
18192023.07.11 18:00modify6100.102.087302.101302.06330
18202023.07.11 19:00sell6110.102.086470.000000.00000
18212023.07.11 19:00modify6110.102.086472.100472.06247
18222023.07.11 20:00sell6120.102.086730.000000.00000
18232023.07.11 20:00modify6120.102.086732.100732.06273
18242023.07.11 21:00sell6130.102.084820.000000.00000
18252023.07.11 21:00modify6130.102.084822.098822.06082
18262023.07.11 22:00sell6140.102.086110.000000.00000
18272023.07.11 22:00modify6140.102.086112.100112.06211
18282023.07.11 23:00sell6150.102.087840.000000.00000
18292023.07.11 23:00modify6150.102.087842.101842.06384
18302023.07.12 00:00sell6160.102.086390.000000.00000
18312023.07.12 00:00modify6160.102.086392.100392.06239
18322023.07.12 01:00close6160.102.082982.100392.0623920.6118603.19
18332023.07.12 01:00close6150.102.082982.101842.0638429.2018632.39
18342023.07.12 01:00close6140.102.082982.100112.0621118.7418651.12
18352023.07.12 01:00close6130.102.082982.098822.0608210.9518662.07
18362023.07.12 01:00close6120.102.082982.100732.0627322.4918684.56
18372023.07.12 01:00close6110.102.082982.100472.0624720.9218705.47
18382023.07.12 01:00close6100.102.082982.101302.0633025.9318731.40
18392023.07.12 01:00close6090.102.082982.101902.0639029.5618760.95
18402023.07.12 01:00close6080.102.082982.101292.0632925.8718786.82
18412023.07.12 01:00close6070.102.082982.100102.0621018.6818805.49
18422023.07.12 01:00close6060.102.082982.104362.0663644.4218849.91
18432023.07.12 01:00close6050.102.082982.101552.0635527.4418877.34
18442023.07.12 01:00close6040.102.082982.102392.0643932.5218909.86
18452023.07.12 01:00close6030.102.082982.101992.0639930.1018939.95
18462023.07.12 01:00close6020.102.082982.100672.0626722.1318962.08
18472023.07.12 01:00close6010.102.082982.097172.059170.9818963.05
18482023.07.12 01:00close6000.102.082982.092462.05446-27.4718935.58
18492023.07.12 01:00buy6170.102.082980.000000.00000
18502023.07.12 01:00modify6170.102.082982.068982.10698
18512023.07.12 02:00buy6180.102.083950.000000.00000
18522023.07.12 02:00modify6180.102.083952.069952.10795
18532023.07.12 03:00close6180.102.078972.069952.10795-30.0818905.50
18542023.07.12 03:00close6170.102.078972.068982.10698-24.2218881.28
18552023.07.12 03:00sell6190.102.078970.000000.00000
18562023.07.12 03:00modify6190.102.078972.092972.05497
18572023.07.12 04:00sell6200.102.081690.000000.00000
18582023.07.12 04:00modify6200.102.081692.095692.05769
18592023.07.12 05:00sell6210.102.081520.000000.00000
18602023.07.12 05:00modify6210.102.081522.095522.05752
18612023.07.12 06:00sell6220.102.084900.000000.00000
18622023.07.12 06:00modify6220.102.084902.098902.06090
18632023.07.12 07:00sell6230.102.082660.000000.00000
18642023.07.12 07:00modify6230.102.082662.096662.05866
18652023.07.12 08:00sell6240.102.085170.000000.00000
18662023.07.12 08:00modify6240.102.085172.099172.06117
18672023.07.12 09:00sell6250.102.086180.000000.00000
18682023.07.12 09:00modify6250.102.086182.100182.06218
18692023.07.12 10:00sell6260.102.085720.000000.00000
18702023.07.12 10:00modify6260.102.085722.099722.06172
18712023.07.12 11:00sell6270.102.086940.000000.00000
18722023.07.12 11:00modify6270.102.086942.100942.06294
18732023.07.12 12:00sell6280.102.086980.000000.00000
18742023.07.12 12:00modify6280.102.086982.100982.06298
18752023.07.12 13:00sell6290.102.079030.000000.00000
18762023.07.12 13:00modify6290.102.079032.093032.05503
18772023.07.12 14:00sell6300.102.070620.000000.00000
18782023.07.12 14:00modify6300.102.070622.084622.04662
18792023.07.12 15:00close6300.102.065312.084622.0466232.0818913.36
18802023.07.12 15:00close6290.102.065312.093032.0550382.8918996.25
18812023.07.12 15:00close6280.102.065312.100982.06298130.9219127.17
18822023.07.12 15:00close6270.102.065312.100942.06294130.6819257.85
18832023.07.12 15:00close6260.102.065312.099722.06172123.3119381.16
18842023.07.12 15:00close6250.102.065312.100182.06218126.0919507.25
18852023.07.12 15:00close6240.102.065312.099172.06117119.9819627.23
18862023.07.12 15:00close6230.102.065312.096662.05866104.8219732.05
18872023.07.12 15:00close6220.102.065312.098902.06090118.3519850.40
18882023.07.12 15:00close6210.102.065312.095522.0575297.9319948.33
18892023.07.12 15:00close6200.102.065312.095692.0576998.9620047.29
18902023.07.12 15:00close6190.102.065312.092972.0549782.5320129.82
18912023.07.12 15:00buy6310.102.065310.000000.00000
18922023.07.12 15:00modify6310.102.065312.051312.08931
18932023.07.12 16:00buy6320.102.065230.000000.00000
18942023.07.12 16:00modify6320.102.065232.051232.08923
18952023.07.12 17:00buy6330.102.063030.000000.00000
18962023.07.12 17:00modify6330.102.063032.049032.08703
18972023.07.12 18:00buy6340.102.060520.000000.00000
18982023.07.12 18:00modify6340.102.060522.046522.08452
18992023.07.12 19:00buy6350.102.060770.000000.00000
19002023.07.12 19:00modify6350.102.060772.046772.08477
19012023.07.12 20:00buy6360.102.064960.000000.00000
19022023.07.12 20:00modify6360.102.064962.050962.08896
19032023.07.12 21:00buy6370.102.061640.000000.00000
19042023.07.12 21:00modify6370.102.061642.047642.08564
19052023.07.12 22:00buy6380.102.063600.000000.00000
19062023.07.12 22:00modify6380.102.063602.049602.08760
19072023.07.12 23:00buy6390.102.063280.000000.00000
19082023.07.12 23:00modify6390.102.063282.049282.08728
19092023.07.13 00:00buy6400.102.061690.000000.00000
19102023.07.13 00:00modify6400.102.061692.047692.08569
19112023.07.13 01:00buy6410.102.060330.000000.00000
19122023.07.13 01:00modify6410.102.060332.046332.08433
19132023.07.13 02:00buy6420.102.059190.000000.00000
19142023.07.13 02:00modify6420.102.059192.045192.08319
19152023.07.13 03:00buy6430.102.058180.000000.00000
19162023.07.13 03:00modify6430.102.058182.044182.08218
19172023.07.13 04:00buy6440.102.056060.000000.00000
19182023.07.13 04:00modify6440.102.056062.042062.08006
19192023.07.13 05:00buy6450.102.054790.000000.00000
19202023.07.13 05:00modify6450.102.054792.040792.07879
19212023.07.13 06:00buy6460.102.053360.000000.00000
19222023.07.13 06:00modify6460.102.053362.039362.07736
19232023.07.13 07:00s/l6310.102.051312.051312.08931-85.4520044.36
19242023.07.13 07:00s/l6320.102.051232.051232.08923-85.4619958.90
19252023.07.13 07:00s/l6330.102.049032.049032.08703-85.4519873.45
19262023.07.13 07:00s/l6360.102.050962.050962.08896-85.4519787.99
19272023.07.13 07:00s/l6380.102.049602.049602.08760-85.4519702.54
19282023.07.13 07:00s/l6390.102.049282.049282.08728-85.4519617.09
19292023.07.13 07:00buy6470.102.049630.000000.00000
19302023.07.13 07:00modify6470.102.049632.035632.07363
19312023.07.13 08:00buy6480.102.051370.000000.00000
19322023.07.13 08:00modify6480.102.051372.037372.07537
19332023.07.13 09:00buy6490.102.052730.000000.00000
19342023.07.13 09:00modify6490.102.052732.038732.07673
19352023.07.13 10:00buy6500.102.057150.000000.00000
19362023.07.13 10:00modify6500.102.057152.043152.08115
19372023.07.13 11:00buy6510.102.055890.000000.00000
19382023.07.13 11:00modify6510.102.055892.041892.07989
19392023.07.13 12:00buy6520.102.055330.000000.00000
19402023.07.13 12:00modify6520.102.055332.041332.07933
19412023.07.13 13:00buy6530.102.055570.000000.00000
19422023.07.13 13:00modify6530.102.055572.041572.07957
19432023.07.13 14:00buy6540.102.050890.000000.00000
19442023.07.13 14:00modify6540.102.050892.036892.07489
19452023.07.13 15:00buy6550.102.053770.000000.00000
19462023.07.13 15:00modify6550.102.053772.039772.07777
19472023.07.13 16:00buy6560.102.056120.000000.00000
19482023.07.13 16:00modify6560.102.056122.042122.08012
19492023.07.13 17:00buy6570.102.055060.000000.00000
19502023.07.13 17:00modify6570.102.055062.041062.07906
19512023.07.13 18:00buy6580.102.054150.000000.00000
19522023.07.13 18:00modify6580.102.054152.040152.07815
19532023.07.18 08:00t/p6470.102.073632.035632.07363144.0719761.15
19542023.07.18 08:00t/p6480.102.075372.037372.07537144.0719905.22
19552023.07.18 08:00t/p6540.102.074892.036892.07489144.0720049.28
19562023.07.18 08:00close6580.102.075482.040152.07815127.9520177.23
19572023.07.18 08:00close6570.102.075482.041062.07906122.4520299.68
19582023.07.18 08:00close6560.102.075482.042122.08012116.0520415.72
19592023.07.18 08:00close6550.102.075482.039772.07777130.2420545.96
19602023.07.18 08:00close6530.102.075482.041572.07957119.3720665.33
19612023.07.18 08:00close6520.102.075482.041332.07933120.8220786.14
19622023.07.18 08:00close6510.102.075482.041892.07989117.4420903.58
19632023.07.18 08:00close6500.102.075482.043152.08115109.8321013.40
19642023.07.18 08:00close6490.102.075482.038732.07673136.5321149.93
19652023.07.18 08:00close6460.102.075482.039362.07736132.7221282.65
19662023.07.18 08:00close6450.102.075482.040792.07879124.0821406.72
19672023.07.18 08:00close6440.102.075482.042062.08006116.4121523.13
19682023.07.18 08:00close6430.102.075482.044182.08218103.6121626.74
19692023.07.18 08:00close6420.102.075482.045192.0831997.5121724.24
19702023.07.18 08:00close6410.102.075482.046332.0843390.6221814.86
19712023.07.18 08:00close6400.102.075482.047692.0856982.4121897.26
19722023.07.18 08:00close6370.102.075482.047642.0856481.8121979.08
19732023.07.18 08:00close6350.102.075482.046772.0847787.0622066.14
19742023.07.18 08:00close6340.102.075482.046522.0845288.5722154.71
19752023.07.18 08:00sell6590.102.075480.000000.00000
19762023.07.18 08:00modify6590.102.075482.089482.05148
19772023.07.18 09:00sell6600.102.077900.000000.00000
19782023.07.18 09:00modify6600.102.077902.091902.05390
19792023.07.18 10:00sell6610.102.079610.000000.00000
19802023.07.18 10:00modify6610.102.079612.093612.05561
19812023.07.18 11:00sell6620.102.084840.000000.00000
19822023.07.18 11:00modify6620.102.084842.098842.06084
19832023.07.18 12:00sell6630.102.086290.000000.00000
19842023.07.18 12:00modify6630.102.086292.100292.06229
19852023.07.18 13:00sell6640.102.086410.000000.00000
19862023.07.18 13:00modify6640.102.086412.100412.06241
19872023.07.18 14:00s/l6590.102.089482.089482.05148-84.5822070.13
19882023.07.18 14:00sell6650.102.081040.000000.00000
19892023.07.18 14:00modify6650.102.081042.095042.05704
19902023.07.18 15:00sell6660.102.077570.000000.00000
19912023.07.18 15:00modify6660.102.077572.091572.05357
19922023.07.18 16:00sell6670.102.074990.000000.00000
19932023.07.18 16:00modify6670.102.074992.088992.05099
19942023.07.18 17:00sell6680.102.076880.000000.00000
19952023.07.18 17:00modify6680.102.076882.090882.05288
19962023.07.18 18:00sell6690.102.077640.000000.00000
19972023.07.18 18:00modify6690.102.077642.091642.05364
19982023.07.18 19:00sell6700.102.076890.000000.00000
19992023.07.18 19:00modify6700.102.076892.090892.05289
20002023.07.18 20:00sell6710.102.076980.000000.00000
20012023.07.18 20:00modify6710.102.076982.090982.05298
20022023.07.18 21:00sell6720.102.075180.000000.00000
20032023.07.18 21:00modify6720.102.075182.089182.05118
20042023.07.18 22:00sell6730.102.077410.000000.00000
20052023.07.18 22:00modify6730.102.077412.091412.05341
20062023.07.18 23:00close6730.102.067212.091412.0534161.6222131.75
20072023.07.18 23:00close6720.102.067212.089182.0511848.1522179.90
20082023.07.18 23:00close6710.102.067212.090982.0529859.0222238.92
20092023.07.18 23:00close6700.102.067212.090892.0528958.4822297.40
20102023.07.18 23:00close6690.102.067212.091642.0536463.0122360.41
20112023.07.18 23:00close6680.102.067212.090882.0528858.4222418.83
20122023.07.18 23:00close6670.102.067212.088992.0509947.0022465.83
20132023.07.18 23:00close6660.102.067212.091572.0535762.5922528.42
20142023.07.18 23:00close6650.102.067212.095042.0570483.5522611.97
20152023.07.18 23:00close6640.102.067212.100412.06241116.0022727.97
20162023.07.18 23:00close6630.102.067212.100292.06229115.2722843.24
20172023.07.18 23:00close6620.102.067212.098842.06084106.5122949.75
20182023.07.18 23:00close6610.102.067212.093612.0556174.9123024.66
20192023.07.18 23:00close6600.102.067212.091902.0539064.5823089.24
20202023.07.18 23:00buy6740.102.067210.000000.00000
20212023.07.18 23:00modify6740.102.067212.053212.09121
20222023.07.19 00:00buy6750.102.071080.000000.00000
20232023.07.19 00:00modify6750.102.071082.057082.09508
20242023.07.19 01:00buy6760.102.072050.000000.00000
20252023.07.19 01:00modify6760.102.072052.058052.09605
20262023.07.19 02:00close6760.102.073372.058052.096057.9723097.21
20272023.07.19 02:00close6750.102.073372.057082.0950813.8323111.04
20282023.07.19 02:00close6740.102.073372.053212.0912136.9023147.94
20292023.07.19 02:00sell6770.102.073370.000000.00000
20302023.07.19 02:00modify6770.102.073372.087372.04937
20312023.07.19 03:00sell6780.102.077900.000000.00000
20322023.07.19 03:00modify6780.102.077902.091902.05390
20332023.07.19 04:00sell6790.102.079080.000000.00000
20342023.07.19 04:00modify6790.102.079082.093082.05508
20352023.07.19 05:00sell6800.102.078930.000000.00000
20362023.07.19 05:00modify6800.102.078932.092932.05493
20372023.07.19 06:00sell6810.102.081890.000000.00000
20382023.07.19 06:00modify6810.102.081892.095892.05789
20392023.07.19 07:00sell6820.102.077520.000000.00000
20402023.07.19 07:00modify6820.102.077522.091522.05352
20412023.07.19 08:00sell6830.102.067990.000000.00000
20422023.07.19 08:00modify6830.102.067992.081992.04399
20432023.07.19 09:00sell6840.102.070720.000000.00000
20442023.07.19 09:00modify6840.102.070722.084722.04672
20452023.07.19 10:00sell6850.102.073830.000000.00000
20462023.07.19 10:00modify6850.102.073832.087832.04983
20472023.07.19 11:00sell6860.102.070310.000000.00000
20482023.07.19 11:00modify6860.102.070312.084312.04631
20492023.07.19 12:00sell6870.102.064670.000000.00000
20502023.07.19 12:00modify6870.102.064672.078672.04067
20512023.07.19 13:00sell6880.102.065910.000000.00000
20522023.07.19 13:00modify6880.102.065912.079912.04191
20532023.07.19 14:00close6880.102.064552.079912.041918.2223156.16
20542023.07.19 14:00close6870.102.064552.078672.040670.7223156.88
20552023.07.19 14:00close6860.102.064552.084312.0463134.8023191.68
20562023.07.19 14:00close6850.102.064552.087832.0498356.0623247.74
20572023.07.19 14:00close6840.102.064552.084722.0467237.2723285.01
20582023.07.19 14:00close6830.102.064552.081992.0439920.7823305.79
20592023.07.19 14:00close6820.102.064552.091522.0535278.3623384.15
20602023.07.19 14:00close6810.102.064552.095892.05789104.7623488.91
20612023.07.19 14:00close6800.102.064552.092932.0549386.8823575.79
20622023.07.19 14:00close6790.102.064552.093082.0550887.7823663.57
20632023.07.19 14:00close6780.102.064552.091902.0539080.6523744.22
20642023.07.19 14:00close6770.102.064552.087372.0493753.2823797.50
20652023.07.19 14:00buy6890.102.064550.000000.00000
20662023.07.19 14:00modify6890.102.064552.050552.08855
20672023.07.19 15:00buy6900.102.065350.000000.00000
20682023.07.19 15:00modify6900.102.065352.051352.08935
20692023.07.19 16:00close6900.102.065932.051352.089353.5023801.00
20702023.07.19 16:00close6890.102.065932.050552.088558.3323809.33
20712023.07.19 16:00sell6910.102.065930.000000.00000
20722023.07.19 16:00modify6910.102.065932.079932.04193
20732023.07.19 17:00sell6920.102.064890.000000.00000
20742023.07.19 17:00modify6920.102.064892.078892.04089
20752023.07.19 18:00sell6930.102.066500.000000.00000
20762023.07.19 18:00modify6930.102.066502.080502.04250
20772023.07.19 19:00sell6940.102.066000.000000.00000
20782023.07.19 19:00modify6940.102.066002.080002.04200
20792023.07.19 20:00sell6950.102.066020.000000.00000
20802023.07.19 20:00modify6950.102.066022.080022.04202
20812023.07.19 21:00sell6960.102.064400.000000.00000
20822023.07.19 21:00modify6960.102.064402.078402.04040
20832023.07.19 22:00close6960.102.065812.078402.04040-8.5223800.81
20842023.07.19 22:00close6950.102.065812.080022.042021.2723802.08
20852023.07.19 22:00close6940.102.065812.080002.042001.1523803.23
20862023.07.19 22:00close6930.102.065812.080502.042504.1723807.40
20872023.07.19 22:00close6920.102.065812.078892.04089-5.5623801.84
20882023.07.19 22:00close6910.102.065812.079932.041930.7323802.57
20892023.07.19 22:00buy6970.102.065810.000000.00000
20902023.07.19 22:00modify6970.102.065812.051812.08981
20912023.07.19 23:00close6970.102.066432.051812.089813.7423806.31
20922023.07.19 23:00sell6980.102.066430.000000.00000
20932023.07.19 23:00modify6980.102.066432.080432.04243
20942023.07.20 00:00close6980.102.066222.080432.042430.7523807.06
20952023.07.20 00:00buy6990.102.066220.000000.00000
20962023.07.20 00:00modify6990.102.066222.052222.09022
20972023.07.20 01:00buy7000.102.065990.000000.00000
20982023.07.20 01:00modify7000.102.065992.051992.08999
20992023.07.20 02:00buy7010.102.058170.000000.00000
21002023.07.20 02:00modify7010.102.058172.044172.08217
21012023.07.20 03:00buy7020.102.055410.000000.00000
21022023.07.20 03:00modify7020.102.055412.041412.07941
21032023.07.20 04:00buy7030.102.054740.000000.00000
21042023.07.20 04:00modify7030.102.054742.040742.07874
21052023.07.20 05:00buy7040.102.053730.000000.00000
21062023.07.20 05:00modify7040.102.053732.039732.07773
21072023.07.20 06:00buy7050.102.054940.000000.00000
21082023.07.20 06:00modify7050.102.054942.040942.07894
21092023.07.20 07:00buy7060.102.055670.000000.00000
21102023.07.20 07:00modify7060.102.055672.041672.07967
21112023.07.20 08:00buy7070.102.057640.000000.00000
21122023.07.20 08:00modify7070.102.057642.043642.08164
21132023.07.20 09:00buy7080.102.056560.000000.00000
21142023.07.20 09:00modify7080.102.056562.042562.08056
21152023.07.20 10:00s/l6990.102.052222.052222.09022-84.5723722.49
21162023.07.20 10:00buy7090.102.053870.000000.00000
21172023.07.20 10:00modify7090.102.053872.039872.07787
21182023.07.20 11:00s/l7000.102.051992.051992.08999-84.5723637.92
21192023.07.20 11:00buy7100.102.052260.000000.00000
21202023.07.20 11:00modify7100.102.052262.038262.07626
21212023.07.20 12:00buy7110.102.054870.000000.00000
21222023.07.20 12:00modify7110.102.054872.040872.07887
21232023.07.20 13:00buy7120.102.058080.000000.00000
21242023.07.20 13:00modify7120.102.058082.044082.08208
21252023.07.20 14:00close7120.102.057772.044082.08208-1.8723636.05
21262023.07.20 14:00close7110.102.057772.040872.0788717.5223653.57
21272023.07.20 14:00close7100.102.057772.038262.0762633.2823686.85
21282023.07.20 14:00close7090.102.057772.039872.0778723.5623710.41
21292023.07.20 14:00close7080.102.057772.042562.080567.3123717.72
21302023.07.20 14:00close7070.102.057772.043642.081640.7923718.51
21312023.07.20 14:00close7060.102.057772.041672.0796712.6923731.20
21322023.07.20 14:00close7050.102.057772.040942.0789417.1023748.30
21332023.07.20 14:00close7040.102.057772.039732.0777324.4123772.71
21342023.07.20 14:00close7030.102.057772.040742.0787418.3023791.01
21352023.07.20 14:00close7020.102.057772.041412.0794114.2623805.27
21362023.07.20 14:00close7010.102.057772.044172.08217-2.4123802.86
21372023.07.20 14:00sell7130.102.057770.000000.00000
21382023.07.20 14:00modify7130.102.057772.071772.03377
21392023.07.20 15:00sell7140.102.062320.000000.00000
21402023.07.20 15:00modify7140.102.062322.076322.03832
21412023.07.20 16:00sell7150.102.064270.000000.00000
21422023.07.20 16:00modify7150.102.064272.078272.04027
21432023.07.20 17:00sell7160.102.066780.000000.00000
21442023.07.20 17:00modify7160.102.066782.080782.04278
21452023.07.20 18:00sell7170.102.065480.000000.00000
21462023.07.20 18:00modify7170.102.065482.079482.04148
21472023.07.20 19:00sell7180.102.065370.000000.00000
21482023.07.20 19:00modify7180.102.065372.079372.04137
21492023.07.20 20:00sell7190.102.065070.000000.00000
21502023.07.20 20:00modify7190.102.065072.079072.04107
21512023.07.20 21:00sell7200.102.062500.000000.00000
21522023.07.20 21:00modify7200.102.062502.076502.03850
21532023.07.20 22:00close7200.102.064102.076502.03850-9.6723793.19
21542023.07.20 22:00close7190.102.064102.079072.041075.8623799.05
21552023.07.20 22:00close7180.102.064102.079372.041377.6723806.72
21562023.07.20 22:00close7170.102.064102.079482.041488.3423815.06
21572023.07.20 22:00close7160.102.064102.080782.0427816.1923831.25
21582023.07.20 22:00close7150.102.064102.078272.040271.0323832.28
21592023.07.20 22:00close7140.102.064102.076322.03832-10.7523821.53
21602023.07.20 22:00close7130.102.064102.071772.03377-38.2423783.29
21612023.07.20 22:00buy7210.102.064100.000000.00000
21622023.07.20 22:00modify7210.102.064102.050102.08810
21632023.07.20 23:00close7210.102.064952.050102.088105.1323788.42
21642023.07.20 23:00sell7220.102.064950.000000.00000
21652023.07.20 23:00modify7220.102.064952.078952.04095
21662023.07.21 00:00sell7230.102.065800.000000.00000
21672023.07.21 00:00modify7230.102.065802.079802.04180
21682023.07.21 01:00sell7240.102.068130.000000.00000
21692023.07.21 01:00modify7240.102.068132.082132.04413
21702023.07.21 02:00sell7250.102.069590.000000.00000
21712023.07.21 02:00modify7250.102.069592.083592.04559
21722023.07.21 03:00sell7260.102.068570.000000.00000
21732023.07.21 03:00modify7260.102.068572.082572.04457
21742023.07.21 04:00sell7270.102.068180.000000.00000
21752023.07.21 04:00modify7270.102.068182.082182.04418
21762023.07.21 05:00sell7280.102.069300.000000.00000
21772023.07.21 05:00modify7280.102.069302.083302.04530
21782023.07.21 06:00sell7290.102.068880.000000.00000
21792023.07.21 06:00modify7290.102.068882.082882.04488
21802023.07.21 07:00sell7300.102.068700.000000.00000
21812023.07.21 07:00modify7300.102.068702.082702.04470
21822023.07.21 08:00sell7310.102.072930.000000.00000
21832023.07.21 08:00modify7310.102.072932.086932.04893
21842023.07.21 09:00sell7320.102.076690.000000.00000
21852023.07.21 09:00modify7320.102.076692.090692.05269
21862023.07.21 10:00sell7330.102.075970.000000.00000
21872023.07.21 10:00modify7330.102.075972.089972.05197
21882023.07.21 11:00sell7340.102.073720.000000.00000
21892023.07.21 11:00modify7340.102.073722.087722.04972
21902023.07.21 12:00sell7350.102.073320.000000.00000
21912023.07.21 12:00modify7350.102.073322.087322.04932
21922023.07.21 13:00sell7360.102.073570.000000.00000
21932023.07.21 13:00modify7360.102.073572.087572.04957
21942023.07.21 14:00s/l7220.102.078952.078952.04095-84.7523703.66
21952023.07.21 14:00s/l7230.102.079802.079802.04180-84.5823619.08
21962023.07.21 14:00sell7370.102.078300.000000.00000
21972023.07.21 14:00modify7370.102.078302.092302.05430
21982023.07.21 15:00sell7380.102.080020.000000.00000
21992023.07.21 15:00modify7380.102.080022.094022.05602
22002023.07.21 16:00s/l7240.102.082132.082132.04413-84.5823534.50
22012023.07.21 16:00s/l7270.102.082182.082182.04418-84.5823449.92
22022023.07.21 16:00sell7390.102.080710.000000.00000
22032023.07.21 16:00modify7390.102.080712.094712.05671
22042023.07.21 17:00sell7400.102.080790.000000.00000
22052023.07.21 17:00modify7400.102.080792.094792.05679
22062023.07.21 18:00sell7410.102.081390.000000.00000
22072023.07.21 18:00modify7410.102.081392.095392.05739
22082023.07.21 19:00s/l7250.102.083592.083592.04559-84.5823365.34
22092023.07.21 19:00s/l7260.102.082572.082572.04457-84.5823280.76
22102023.07.21 19:00s/l7280.102.083302.083302.04530-84.5823196.18
22112023.07.21 19:00s/l7290.102.082882.082882.04488-84.5823111.60
22122023.07.21 19:00s/l7300.102.082702.082702.04470-84.5823027.02
22132023.07.21 19:00sell7420.102.082920.000000.00000
22142023.07.21 19:00modify7420.102.082922.096922.05892
22152023.07.21 20:00sell7430.102.083390.000000.00000
22162023.07.21 20:00modify7430.102.083392.097392.05939
22172023.07.23 21:00sell7440.102.079170.000000.00000
22182023.07.23 21:00modify7440.102.079172.093172.05517
22192023.07.23 22:00sell7450.102.082320.000000.00000
22202023.07.23 22:00modify7450.102.082322.096322.05832
22212023.07.23 23:00sell7460.102.083780.000000.00000
22222023.07.23 23:00modify7460.102.083782.097782.05978
22232023.07.24 00:00sell7470.102.083730.000000.00000
22242023.07.24 00:00modify7470.102.083732.097732.05973
22252023.07.24 01:00sell7480.102.083630.000000.00000
22262023.07.24 01:00modify7480.102.083632.097632.05963
22272023.07.24 02:00s/l7310.102.086932.086932.04893-84.7522942.27
22282023.07.24 02:00s/l7340.102.087722.087722.04972-84.7522857.51
22292023.07.24 02:00s/l7350.102.087322.087322.04932-84.7522772.76
22302023.07.24 02:00s/l7360.102.087572.087572.04957-84.7522688.01
22312023.07.24 02:00sell7490.102.086600.000000.00000
22322023.07.24 02:00modify7490.102.086602.100602.06260
22332023.07.24 03:00sell7500.102.084590.000000.00000
22342023.07.24 03:00modify7500.102.084592.098592.06059
22352023.07.24 04:00sell7510.102.084650.000000.00000
22362023.07.24 04:00modify7510.102.084652.098652.06065
22372023.07.24 05:00sell7520.102.084670.000000.00000
22382023.07.24 05:00modify7520.102.084672.098672.06067
22392023.07.24 06:00sell7530.102.084630.000000.00000
22402023.07.24 06:00modify7530.102.084632.098632.06063
22412023.07.24 07:00sell7540.102.081450.000000.00000
22422023.07.24 07:00modify7540.102.081452.095452.05745
22432023.07.24 08:00sell7550.102.073360.000000.00000
22442023.07.24 08:00modify7550.102.073362.087362.04936
22452023.07.24 09:00close7550.102.070212.087362.0493619.0322707.04
22462023.07.24 09:00close7540.102.070212.095452.0574567.9122774.95
22472023.07.24 09:00close7530.102.070212.098632.0606387.1222862.07
22482023.07.24 09:00close7520.102.070212.098672.0606787.3622949.43
22492023.07.24 09:00close7510.102.070212.098652.0606587.2423036.67
22502023.07.24 09:00close7500.102.070212.098592.0605986.8823123.55
22512023.07.24 09:00close7490.102.070212.100602.0626099.0223222.57
22522023.07.24 09:00close7480.102.070212.097632.0596381.0823303.65
22532023.07.24 09:00close7470.102.070212.097732.0597381.6823385.33
22542023.07.24 09:00close7460.102.070212.097782.0597881.8223467.14
22552023.07.24 09:00close7450.102.070212.096322.0583273.0023540.14
22562023.07.24 09:00close7440.102.070212.093172.0551753.9723594.10
22572023.07.24 09:00close7430.102.070212.097392.0593979.4623673.56
22582023.07.24 09:00close7420.102.070212.096922.0589276.6223750.17
22592023.07.24 09:00close7410.102.070212.095392.0573967.3823817.55
22602023.07.24 09:00close7400.102.070212.094792.0567963.7523881.29
22612023.07.24 09:00close7390.102.070212.094712.0567163.2723944.56
22622023.07.24 09:00close7380.102.070212.094022.0560259.1024003.65
22632023.07.24 09:00close7370.102.070212.092302.0543048.7124052.36
22642023.07.24 09:00close7330.102.070212.089972.0519734.6324086.98
22652023.07.24 09:00close7320.102.070212.090692.0526938.9824125.96
22662023.07.24 09:00buy7560.102.070210.000000.00000
22672023.07.24 09:00modify7560.102.070212.056212.09421
22682023.07.24 10:00buy7570.102.070470.000000.00000
22692023.07.24 10:00modify7570.102.070472.056472.09447
22702023.07.24 11:00close7570.102.069572.056472.09447-5.4424120.52
22712023.07.24 11:00close7560.102.069572.056212.09421-3.8724116.65
22722023.07.24 11:00sell7580.102.069570.000000.00000
22732023.07.24 11:00modify7580.102.069572.083572.04557
22742023.07.24 12:00close7580.102.072342.083572.04557-16.7324099.92
22752023.07.24 12:00buy7590.102.072340.000000.00000
22762023.07.24 12:00modify7590.102.072342.058342.09634
22772023.07.24 13:00close7590.102.069902.058342.09634-14.7424085.18
22782023.07.24 13:00sell7600.102.069900.000000.00000
22792023.07.24 13:00modify7600.102.069902.083902.04590
22802023.07.24 14:00close7600.102.069252.083902.045903.9324089.11
22812023.07.24 14:00buy7610.102.069250.000000.00000
22822023.07.24 14:00modify7610.102.069252.055252.09325
22832023.07.24 15:00buy7620.102.065790.000000.00000
22842023.07.24 15:00modify7620.102.065792.051792.08979
22852023.07.24 16:00buy7630.102.066390.000000.00000
22862023.07.24 16:00modify7630.102.066392.052392.09039
22872023.07.24 17:00buy7640.102.068900.000000.00000
22882023.07.24 17:00modify7640.102.068902.054902.09290
22892023.07.24 18:00close7640.102.069042.054902.092900.8524089.96
22902023.07.24 18:00close7630.102.069042.052392.0903916.0124105.97
22912023.07.24 18:00close7620.102.069042.051792.0897919.6324125.60
22922023.07.24 18:00close7610.102.069042.055252.09325-1.2724124.33
22932023.07.24 18:00sell7650.102.069040.000000.00000
22942023.07.24 18:00modify7650.102.069042.083042.04504
22952023.07.24 19:00sell7660.102.067800.000000.00000
22962023.07.24 19:00modify7660.102.067802.081802.04380
22972023.07.24 20:00close7660.102.068852.081802.04380-6.3524117.98
22982023.07.24 20:00close7650.102.068852.083042.045041.1524119.13
22992023.07.24 20:00buy7670.102.068850.000000.00000
23002023.07.24 20:00modify7670.102.068852.054852.09285
23012023.07.24 21:00close7670.102.064172.054852.09285-28.2724090.86
23022023.07.24 21:00sell7680.102.064170.000000.00000
23032023.07.24 21:00modify7680.102.064172.078172.04017
23042023.07.24 22:00close7680.102.066012.078172.04017-11.1224079.74
23052023.07.24 22:00buy7690.102.066010.000000.00000
23062023.07.24 22:00modify7690.102.066012.052012.09001
23072023.07.24 23:00buy7700.102.066400.000000.00000
23082023.07.24 23:00modify7700.102.066402.052402.09040
23092023.07.25 00:00buy7710.102.067150.000000.00000
23102023.07.25 00:00modify7710.102.067152.053152.09115
23112023.07.25 01:00close7710.102.068882.053152.0911510.4524090.19
23122023.07.25 01:00close7700.102.068882.052402.0904014.6824104.87
23132023.07.25 01:00close7690.102.068882.052012.0900117.0324121.90
23142023.07.25 01:00sell7720.102.068880.000000.00000
23152023.07.25 01:00modify7720.102.068882.082882.04488
23162023.07.25 02:00sell7730.102.065740.000000.00000
23172023.07.25 02:00modify7730.102.065742.079742.04174
23182023.07.25 03:00close7730.102.064902.079742.041745.0824126.98
23192023.07.25 03:00close7720.102.064902.082882.0448824.0524151.03
23202023.07.25 03:00buy7740.102.064900.000000.00000
23212023.07.25 03:00modify7740.102.064902.050902.08890
23222023.07.25 04:00buy7750.102.066320.000000.00000
23232023.07.25 04:00modify7750.102.066322.052322.09032
23242023.07.25 05:00close7750.102.066312.052322.09032-0.0624150.97
23252023.07.25 05:00close7740.102.066312.050902.088908.5224159.49
23262023.07.25 05:00sell7760.102.066310.000000.00000
23272023.07.25 05:00modify7760.102.066312.080312.04231
23282023.07.25 06:00sell7770.102.065500.000000.00000
23292023.07.25 06:00modify7770.102.065502.079502.04150
23302023.07.25 07:00sell7780.102.068040.000000.00000
23312023.07.25 07:00modify7780.102.068042.082042.04404
23322023.07.25 08:00sell7790.102.070420.000000.00000
23332023.07.25 08:00modify7790.102.070422.084422.04642
23342023.07.25 09:00sell7800.102.066400.000000.00000
23352023.07.25 09:00modify7800.102.066402.080402.04240
23362023.07.25 10:00sell7810.102.068340.000000.00000
23372023.07.25 10:00modify7810.102.068342.082342.04434
23382023.07.25 11:00sell7820.102.068860.000000.00000
23392023.07.25 11:00modify7820.102.068862.082862.04486
23402023.07.25 12:00sell7830.102.066760.000000.00000
23412023.07.25 12:00modify7830.102.066762.080762.04276
23422023.07.25 13:00sell7840.102.061280.000000.00000
23432023.07.25 13:00modify7840.102.061282.075282.03728
23442023.07.25 14:00sell7850.102.064920.000000.00000
23452023.07.25 14:00modify7850.102.064922.078922.04092
23462023.07.25 15:00sell7860.102.068020.000000.00000
23472023.07.25 15:00modify7860.102.068022.082022.04402
23482023.07.25 16:00sell7870.102.068490.000000.00000
23492023.07.25 16:00modify7870.102.068492.082492.04449
23502023.07.25 17:00sell7880.102.071220.000000.00000
23512023.07.25 17:00modify7880.102.071222.085222.04722
23522023.07.25 18:00sell7890.102.070090.000000.00000
23532023.07.25 18:00modify7890.102.070092.084092.04609
23542023.07.25 19:00sell7900.102.070580.000000.00000
23552023.07.25 19:00modify7900.102.070582.084582.04658
23562023.07.25 20:00sell7910.102.073650.000000.00000
23572023.07.25 20:00modify7910.102.073652.087652.04965
23582023.07.25 21:00sell7920.102.070780.000000.00000
23592023.07.25 21:00modify7920.102.070782.084782.04678
23602023.07.25 22:00sell7930.102.073020.000000.00000
23612023.07.25 22:00modify7930.102.073022.087022.04902
23622023.07.25 23:00sell7940.102.073210.000000.00000
23632023.07.25 23:00modify7940.102.073212.087212.04921
23642023.07.26 00:00sell7950.102.074220.000000.00000
23652023.07.26 00:00modify7950.102.074222.088222.05022
23662023.07.26 01:00s/l7840.102.075282.075282.03728-84.7524074.74
23672023.07.26 01:00sell7960.102.073140.000000.00000
23682023.07.26 01:00modify7960.102.073142.087142.04914
23692023.07.26 02:00s/l7760.102.080312.080312.04231-84.7523989.98
23702023.07.26 02:00s/l7770.102.079502.079502.04150-84.7523905.23
23712023.07.26 02:00s/l7780.102.082042.082042.04404-84.7523820.47
23722023.07.26 02:00s/l7800.102.080402.080402.04240-84.7523735.72
23732023.07.26 02:00s/l7810.102.082342.082342.04434-84.7523650.96
23742023.07.26 02:00s/l7820.102.082862.082862.04486-84.7523566.21
23752023.07.26 02:00s/l7830.102.080762.080762.04276-84.7523481.45
23762023.07.26 02:00s/l7850.102.078922.078922.04092-84.7623396.69
23772023.07.26 02:00s/l7860.102.082022.082022.04402-84.7523311.93
23782023.07.26 02:00s/l7870.102.082492.082492.04449-84.7523227.18
23792023.07.26 02:00sell7970.102.076710.000000.00000
23802023.07.26 02:00modify7970.102.076712.090712.05271
23812023.07.26 03:00sell7980.102.075190.000000.00000
23822023.07.26 03:00modify7980.102.075192.089192.05119
23832023.07.26 04:00sell7990.102.074560.000000.00000
23842023.07.26 04:00modify7990.102.074562.088562.05056
23852023.07.26 05:00sell8000.102.073170.000000.00000
23862023.07.26 05:00modify8000.102.073172.087172.04917
23872023.07.26 06:00sell8010.102.073760.000000.00000
23882023.07.26 06:00modify8010.102.073762.087762.04976
23892023.07.26 07:00close8010.102.070892.087762.0497617.3423244.52
23902023.07.26 07:00close8000.102.070892.087172.0491713.7823258.30
23912023.07.26 07:00close7990.102.070892.088562.0505622.1723280.47
23922023.07.26 07:00close7980.102.070892.089192.0511925.9823306.45
23932023.07.26 07:00close7970.102.070892.090712.0527135.1623341.61
23942023.07.26 07:00close7960.102.070892.087142.0491413.6023355.21
23952023.07.26 07:00close7950.102.070892.088222.0502220.1223375.33
23962023.07.26 07:00close7940.102.070892.087212.0492113.8523389.18
23972023.07.26 07:00close7930.102.070892.087022.0490212.7023401.87
23982023.07.26 07:00close7920.102.070892.084782.04678-0.8323401.04
23992023.07.26 07:00close7910.102.070892.087652.0496516.5123417.54
24002023.07.26 07:00close7900.102.070892.084582.04658-2.0423415.50
24012023.07.26 07:00close7890.102.070892.084092.04609-5.0023410.49
24022023.07.26 07:00close7880.102.070892.085222.047221.8323412.32
24032023.07.26 07:00close7790.102.070892.084422.04642-3.0123409.30
24042023.07.26 07:00buy8020.102.070890.000000.00000
24052023.07.26 07:00modify8020.102.070892.056892.09489
24062023.07.26 08:00buy8030.102.074780.000000.00000
24072023.07.26 08:00modify8030.102.074782.060782.09878
24082023.07.26 09:00close8030.102.075422.060782.098783.8623413.16
24092023.07.26 09:00close8020.102.075422.056892.0948927.3623440.52
24102023.07.26 09:00sell8040.102.075420.000000.00000
24112023.07.26 09:00modify8040.102.075422.089422.05142
24122023.07.26 10:00sell8050.102.075030.000000.00000
24132023.07.26 10:00modify8050.102.075032.089032.05103
24142023.07.26 11:00sell8060.102.076880.000000.00000
24152023.07.26 11:00modify8060.102.076882.090882.05288
24162023.07.26 12:00sell8070.102.078820.000000.00000
24172023.07.26 12:00modify8070.102.078822.092822.05482
24182023.07.26 13:00sell8080.102.079740.000000.00000
24192023.07.26 13:00modify8080.102.079742.093742.05574
24202023.07.26 14:00sell8090.102.079590.000000.00000
24212023.07.26 14:00modify8090.102.079592.093592.05559
24222023.07.26 15:00sell8100.102.080820.000000.00000
24232023.07.26 15:00modify8100.102.080822.094822.05682
24242023.07.26 16:00sell8110.102.082350.000000.00000
24252023.07.26 16:00modify8110.102.082352.096352.05835
24262023.07.26 17:00sell8120.102.081620.000000.00000
24272023.07.26 17:00modify8120.102.081622.095622.05762
24282023.07.26 18:00sell8130.102.081520.000000.00000
24292023.07.26 18:00modify8130.102.081522.095522.05752
24302023.07.26 19:00sell8140.102.078510.000000.00000
24312023.07.26 19:00modify8140.102.078512.092512.05451
24322023.07.26 20:00sell8150.102.079570.000000.00000
24332023.07.26 20:00modify8150.102.079572.093572.05557
24342023.07.26 21:00sell8160.102.078980.000000.00000
24352023.07.26 21:00modify8160.102.078982.092982.05498
24362023.07.26 22:00sell8170.102.083210.000000.00000
24372023.07.26 22:00modify8170.102.083212.097212.05921
24382023.07.26 23:00sell8180.102.082680.000000.00000
24392023.07.26 23:00modify8180.102.082682.096682.05868
24402023.07.27 00:00sell8190.102.080970.000000.00000
24412023.07.27 00:00modify8190.102.080972.094972.05697
24422023.07.27 01:00sell8200.102.077130.000000.00000
24432023.07.27 01:00modify8200.102.077132.091132.05313
24442023.07.27 02:00close8200.102.075762.091132.053138.2823448.80
24452023.07.27 02:00close8190.102.075762.094972.0569731.4823480.28
24462023.07.27 02:00close8180.102.075762.096682.0586841.2923521.57
24472023.07.27 02:00close8170.102.075762.097212.0592144.4923566.05
24482023.07.27 02:00close8160.102.075762.092982.0549818.9423584.99
24492023.07.27 02:00close8150.102.075762.093572.0555722.5023607.48
24502023.07.27 02:00close8140.102.075762.092512.0545116.1023623.58
24512023.07.27 02:00close8130.102.075762.095522.0575234.2823657.86
24522023.07.27 02:00close8120.102.075762.095622.0576234.8923692.74
24532023.07.27 02:00close8110.102.075762.096352.0583539.3023732.04
24542023.07.27 02:00close8100.102.075762.094822.0568230.0523762.08
24552023.07.27 02:00close8090.102.075762.093592.0555922.6223784.70
24562023.07.27 02:00close8080.102.075762.093742.0557423.5323808.22
24572023.07.27 02:00close8070.102.075762.092822.0548217.9723826.19
24582023.07.27 02:00close8060.102.075762.090882.052886.2523832.44
24592023.07.27 02:00close8050.102.075762.089032.05103-4.9323827.50
24602023.07.27 02:00close8040.102.075762.089422.05142-2.5723824.93
24612023.07.27 02:00buy8210.102.075760.000000.00000
24622023.07.27 02:00modify8210.102.075762.061762.09976
24632023.07.27 03:00buy8220.102.072990.000000.00000
24642023.07.27 03:00modify8220.102.072992.058992.09699
24652023.07.27 04:00buy8230.102.071820.000000.00000
24662023.07.27 04:00modify8230.102.071822.057822.09582
24672023.07.27 05:00buy8240.102.072590.000000.00000
24682023.07.27 05:00modify8240.102.072592.058592.09659
24692023.07.27 06:00buy8250.102.073980.000000.00000
24702023.07.27 06:00modify8250.102.073982.059982.09798
24712023.07.27 07:00buy8260.102.074160.000000.00000
24722023.07.27 07:00modify8260.102.074162.060162.09816
24732023.07.27 08:00buy8270.102.076090.000000.00000
24742023.07.27 08:00modify8270.102.076092.062092.10009
24752023.07.27 09:00close8270.102.076862.062092.100094.6523829.58
24762023.07.27 09:00close8260.102.076862.060162.0981616.3123845.89
24772023.07.27 09:00close8250.102.076862.059982.0979817.3923863.28
24782023.07.27 09:00close8240.102.076862.058592.0965925.7923889.07
24792023.07.27 09:00close8230.102.076862.057822.0958230.4423919.51
24802023.07.27 09:00close8220.102.076862.058992.0969923.3723942.88
24812023.07.27 09:00close8210.102.076862.061762.099766.6423949.52
24822023.07.27 09:00sell8280.102.076860.000000.00000
24832023.07.27 09:00modify8280.102.076862.090862.05286
24842023.07.27 10:00sell8290.102.077730.000000.00000
24852023.07.27 10:00modify8290.102.077732.091732.05373
24862023.07.27 11:00sell8300.102.074020.000000.00000
24872023.07.27 11:00modify8300.102.074022.088022.05002
24882023.07.27 12:00close8300.102.072172.088022.0500211.1723960.69
24892023.07.27 12:00close8290.102.072172.091732.0537333.5923994.28
24902023.07.27 12:00close8280.102.072172.090862.0528628.3324022.61
24912023.07.27 12:00buy8310.102.072170.000000.00000
24922023.07.27 12:00modify8310.102.072172.058172.09617
24932023.07.27 13:00buy8320.102.067710.000000.00000
24942023.07.27 13:00modify8320.102.067712.053712.09171
24952023.07.27 14:00buy8330.102.068490.000000.00000
24962023.07.27 14:00modify8330.102.068492.054492.09249
24972023.07.27 15:00buy8340.102.073790.000000.00000
24982023.07.27 15:00modify8340.102.073792.059792.09779
24992023.07.27 16:00buy8350.102.073330.000000.00000
25002023.07.27 16:00modify8350.102.073332.059332.09733
25012023.07.27 17:00buy8360.102.070340.000000.00000
25022023.07.27 17:00modify8360.102.070342.056342.09434
25032023.07.27 18:00buy8370.102.070420.000000.00000
25042023.07.27 18:00modify8370.102.070422.056422.09442
25052023.07.27 19:00buy8380.102.072240.000000.00000
25062023.07.27 19:00modify8380.102.072242.058242.09624
25072023.07.27 20:00buy8390.102.069990.000000.00000
25082023.07.27 20:00modify8390.102.069992.055992.09399
25092023.07.27 21:00buy8400.102.068570.000000.00000
25102023.07.27 21:00modify8400.102.068572.054572.09257
25112023.07.27 22:00buy8410.102.069820.000000.00000
25122023.07.27 22:00modify8410.102.069822.055822.09382
25132023.07.27 23:00buy8420.102.068070.000000.00000
25142023.07.27 23:00modify8420.102.068072.054072.09207
25152023.07.28 00:00buy8430.102.067800.000000.00000
25162023.07.28 00:00modify8430.102.067802.053802.09180
25172023.07.28 01:00buy8440.102.072180.000000.00000
25182023.07.28 01:00modify8440.102.072182.058182.09618
25192023.07.28 02:00buy8450.102.073520.000000.00000
25202023.07.28 02:00modify8450.102.073522.059522.09752
25212023.07.28 03:00close8450.102.072352.059522.09752-7.0724015.54
25222023.07.28 03:00close8440.102.072352.058182.096181.0324016.57
25232023.07.28 03:00close8430.102.072352.053802.0918027.4824044.05
25242023.07.28 03:00close8420.102.072352.054072.0920725.5524069.60
25252023.07.28 03:00close8410.102.072352.055822.0938214.9824084.58
25262023.07.28 03:00close8400.102.072352.054572.0925722.5324107.11
25272023.07.28 03:00close8390.102.072352.055992.0939913.9524121.07
25282023.07.28 03:00close8380.102.072352.058242.096240.3624121.43
25292023.07.28 03:00close8370.102.072352.056422.0944211.3624132.79
25302023.07.28 03:00close8360.102.072352.056342.0943411.8424144.63
25312023.07.28 03:00close8350.102.072352.059332.09733-6.2224138.41
25322023.07.28 03:00close8340.102.072352.059792.09779-9.0024129.42
25332023.07.28 03:00close8330.102.072352.054492.0924923.0124152.43
25342023.07.28 03:00close8320.102.072352.053712.0917127.7224180.15
25352023.07.28 03:00close8310.102.072352.058172.096170.7924180.94
25362023.07.28 03:00sell8460.102.072350.000000.00000
25372023.07.28 03:00modify8460.102.072352.086352.04835
25382023.07.28 04:00sell8470.102.076970.000000.00000
25392023.07.28 04:00modify8470.102.076972.090972.05297
25402023.07.28 05:00sell8480.102.077120.000000.00000
25412023.07.28 05:00modify8480.102.077122.091122.05312
25422023.07.28 06:00sell8490.102.074110.000000.00000
25432023.07.28 06:00modify8490.102.074112.088112.05011
25442023.07.28 07:00sell8500.102.079050.000000.00000
25452023.07.28 07:00modify8500.102.079052.093052.05505
25462023.07.28 08:00s/l8460.102.086352.086352.04835-84.5824096.36
25472023.07.28 08:00sell8510.102.085660.000000.00000
25482023.07.28 08:00modify8510.102.085662.099662.06166
25492023.07.28 09:00s/l8490.102.088112.088112.05011-84.5824011.78
25502023.07.28 09:00sell8520.102.087830.000000.00000
25512023.07.28 09:00modify8520.102.087832.101832.06383
25522023.07.28 10:00sell8530.102.084250.000000.00000
25532023.07.28 10:00modify8530.102.084252.098252.06025
25542023.07.28 11:00sell8540.102.088080.000000.00000
25552023.07.28 11:00modify8540.102.088082.102082.06408
25562023.07.28 12:00sell8550.102.087600.000000.00000
25572023.07.28 12:00modify8550.102.087602.101602.06360
25582023.07.28 13:00sell8560.102.089530.000000.00000
25592023.07.28 13:00modify8560.102.089532.103532.06553
25602023.07.28 14:00s/l8470.102.090972.090972.05297-84.5923927.19
25612023.07.28 14:00s/l8480.102.091122.091122.05312-84.5823842.61
25622023.07.28 14:00sell8570.102.089370.000000.00000
25632023.07.28 14:00modify8570.102.089372.103372.06537
25642023.07.28 15:00sell8580.102.085230.000000.00000
25652023.07.28 15:00modify8580.102.085232.099232.06123
25662023.07.28 16:00sell8590.102.086340.000000.00000
25672023.07.28 16:00modify8590.102.086342.100342.06234
25682023.07.28 17:00sell8600.102.088180.000000.00000
25692023.07.28 17:00modify8600.102.088182.102182.06418
25702023.07.28 18:00sell8610.102.088580.000000.00000
25712023.07.28 18:00modify8610.102.088582.102582.06458
25722023.07.28 19:00sell8620.102.089180.000000.00000
25732023.07.28 19:00modify8620.102.089182.103182.06518
25742023.07.28 20:00sell8630.102.087190.000000.00000
25752023.07.28 20:00modify8630.102.087192.101192.06319
25762023.07.30 22:00sell8640.102.085810.000000.00000
25772023.07.30 22:00modify8640.102.085812.099812.06181
25782023.07.30 23:00sell8650.102.086660.000000.00000
25792023.07.30 23:00modify8650.102.086662.100662.06266
25802023.07.31 00:00sell8660.102.086880.000000.00000
25812023.07.31 00:00modify8660.102.086882.100882.06288
25822023.07.31 01:00sell8670.102.085420.000000.00000
25832023.07.31 01:00modify8670.102.085422.099422.06142
25842023.07.31 02:00close8670.102.082432.099422.0614218.0623860.67
25852023.07.31 02:00close8660.102.082432.100882.0628826.8923887.56
25862023.07.31 02:00close8650.102.082432.100662.0626625.3923912.95
25872023.07.31 02:00close8640.102.082432.099812.0618120.2523933.19
25882023.07.31 02:00close8630.102.082432.101192.0631928.5923961.78
25892023.07.31 02:00close8620.102.082432.103182.0651840.6124002.38
25902023.07.31 02:00close8610.102.082432.102582.0645836.9924039.37
25912023.07.31 02:00close8600.102.082432.102182.0641834.5724073.93
25922023.07.31 02:00close8590.102.082432.100342.0623423.4524097.38
25932023.07.31 02:00close8580.102.082432.099232.0612316.7524114.12
25942023.07.31 02:00close8570.102.082432.103372.0653741.7624155.88
25952023.07.31 02:00close8560.102.082432.103532.0655342.7324198.60
25962023.07.31 02:00close8550.102.082432.101602.0636031.0724229.67
25972023.07.31 02:00close8540.102.082432.102082.0640833.9724263.63
25982023.07.31 02:00close8530.102.082432.098252.0602510.8324274.46
25992023.07.31 02:00close8520.102.082432.101832.0638332.4524306.91
26002023.07.31 02:00close8510.102.082432.099662.0616619.3424326.24
26012023.07.31 02:00close8500.102.082432.093052.05505-20.5924305.65
26022023.07.31 02:00buy8680.102.082430.000000.00000
26032023.07.31 02:00modify8680.102.082432.068432.10643
26042023.07.31 03:00buy8690.102.080480.000000.00000
26052023.07.31 03:00modify8690.102.080482.066482.10448
26062023.07.31 04:00buy8700.102.077810.000000.00000
26072023.07.31 04:00modify8700.102.077812.063812.10181
26082023.07.31 05:00buy8710.102.076020.000000.00000
26092023.07.31 05:00modify8710.102.076022.062022.10002
26102023.07.31 06:00buy8720.102.075010.000000.00000
26112023.07.31 06:00modify8720.102.075012.061012.09901
26122023.07.31 07:00buy8730.102.075960.000000.00000
26132023.07.31 07:00modify8730.102.075962.061962.09996
26142023.07.31 08:00buy8740.102.077150.000000.00000
26152023.07.31 08:00modify8740.102.077152.063152.10115
26162023.07.31 09:00buy8750.102.075570.000000.00000
26172023.07.31 09:00modify8750.102.075572.061572.09957
26182023.07.31 10:00buy8760.102.075740.000000.00000
26192023.07.31 10:00modify8760.102.075742.061742.09974
26202023.07.31 11:00buy8770.102.075150.000000.00000
26212023.07.31 11:00modify8770.102.075152.061152.09915
26222023.07.31 12:00buy8780.102.073610.000000.00000
26232023.07.31 12:00modify8780.102.073612.059612.09761
26242023.07.31 13:00buy8790.102.073200.000000.00000
26252023.07.31 13:00modify8790.102.073202.059202.09720
26262023.07.31 14:00buy8800.102.069670.000000.00000
26272023.07.31 14:00modify8800.102.069672.055672.09367
26282023.07.31 15:00s/l8680.102.068432.068432.10643-84.5724221.08
26292023.07.31 15:00s/l8690.102.066482.066482.10448-84.5624136.52
26302023.07.31 15:00buy8810.102.067500.000000.00000
26312023.07.31 15:00modify8810.102.067502.053502.09150
26322023.07.31 16:00buy8820.102.067840.000000.00000
26332023.07.31 16:00modify8820.102.067842.053842.09184
26342023.07.31 17:00buy8830.102.067380.000000.00000
26352023.07.31 17:00modify8830.102.067382.053382.09138
26362023.07.31 18:00buy8840.102.066460.000000.00000
26372023.07.31 18:00modify8840.102.066462.052462.09046
26382023.07.31 19:00buy8850.102.065820.000000.00000
26392023.07.31 19:00modify8850.102.065822.051822.08982
26402023.07.31 20:00buy8860.102.066660.000000.00000
26412023.07.31 20:00modify8860.102.066662.052662.09066
26422023.07.31 21:00buy8870.102.066830.000000.00000
26432023.07.31 21:00modify8870.102.066832.052832.09083
26442023.07.31 22:00s/l8700.102.063812.063812.10181-84.5624051.96
26452023.07.31 22:00buy8880.102.067410.000000.00000
26462023.07.31 22:00modify8880.102.067412.053412.09141
26472023.07.31 23:00buy8890.102.067880.000000.00000
26482023.07.31 23:00modify8890.102.067882.053882.09188
26492023.08.01 00:00buy8900.102.068950.000000.00000
26502023.08.01 00:00modify8900.102.068952.054952.09295
26512023.08.01 01:00buy8910.102.067270.000000.00000
26522023.08.01 01:00modify8910.102.067272.053272.09127
26532023.08.01 02:00buy8920.102.067700.000000.00000
26542023.08.01 02:00modify8920.102.067702.053702.09170
26552023.08.02 04:00t/p8810.102.091502.053502.09150144.3624196.32
26562023.08.02 04:00t/p8820.102.091842.053842.09184144.3624340.68
26572023.08.02 04:00t/p8830.102.091382.053382.09138144.3624485.05
26582023.08.02 04:00t/p8840.102.090462.052462.09046144.3624629.41
26592023.08.02 04:00t/p8850.102.089822.051822.08982144.3624773.78
26602023.08.02 04:00t/p8860.102.090662.052662.09066144.3724918.15
26612023.08.02 04:00t/p8870.102.090832.052832.09083144.3625062.52
26622023.08.02 04:00t/p8880.102.091412.053412.09141144.3725206.89
26632023.08.02 04:00t/p8890.102.091882.053882.09188144.3625351.25
26642023.08.02 04:00t/p8910.102.091272.053272.09127144.6625495.92
26652023.08.02 04:00t/p8920.102.091702.053702.09170144.6725640.59
26662023.08.02 04:00close8900.102.091012.054952.09295132.9525773.54
26672023.08.02 04:00close8800.102.091012.055672.09367128.3025901.84
26682023.08.02 04:00close8790.102.091012.059202.09720106.9726008.82
26692023.08.02 04:00close8780.102.091012.059612.09761104.5026113.32
26702023.08.02 04:00close8770.102.091012.061152.0991595.2026208.53
26712023.08.02 04:00close8760.102.091012.061742.0997491.6326300.16
26722023.08.02 04:00close8750.102.091012.061572.0995792.6626392.82
26732023.08.02 04:00close8740.102.091012.063152.1011583.1226475.95
26742023.08.02 04:00close8730.102.091012.061962.0999690.3026566.25
26752023.08.02 04:00close8720.102.091012.061012.0990196.0426662.30
26762023.08.02 04:00close8710.102.091012.062022.1000289.9426752.24
26772023.08.02 04:00sell8930.102.091010.000000.00000
26782023.08.02 04:00modify8930.102.091012.105012.06701
26792023.08.02 05:00sell8940.102.093090.000000.00000
26802023.08.02 05:00modify8940.102.093092.107092.06909
26812023.08.02 06:00sell8950.102.091380.000000.00000
26822023.08.02 06:00modify8950.102.091382.105382.06738
26832023.08.02 07:00sell8960.102.092480.000000.00000
26842023.08.02 07:00modify8960.102.092482.106482.06848
26852023.08.02 08:00sell8970.102.094400.000000.00000
26862023.08.02 08:00modify8970.102.094402.108402.07040
26872023.08.02 09:00sell8980.102.091810.000000.00000
26882023.08.02 09:00modify8980.102.091812.105812.06781
26892023.08.02 10:00sell8990.102.088000.000000.00000
26902023.08.02 10:00modify8990.102.088002.102002.06400
26912023.08.02 11:00sell9000.102.089960.000000.00000
26922023.08.02 11:00modify9000.102.089962.103962.06596
26932023.08.02 12:00sell9010.102.089530.000000.00000
26942023.08.02 12:00modify9010.102.089532.103532.06553
26952023.08.02 13:00sell9020.102.087980.000000.00000
26962023.08.02 13:00modify9020.102.087982.101982.06398
26972023.08.02 14:00close9020.102.085462.101982.0639815.2226767.46
26982023.08.02 14:00close9010.102.085462.103532.0655324.5926792.05
26992023.08.02 14:00close9000.102.085462.103962.0659627.1826819.23
27002023.08.02 14:00close8990.102.085462.102002.0640015.3426834.57
27012023.08.02 14:00close8980.102.085462.105812.0678138.3626872.93
27022023.08.02 14:00close8970.102.085462.108402.0704054.0126926.94
27032023.08.02 14:00close8960.102.085462.106482.0684842.4126969.35
27042023.08.02 14:00close8950.102.085462.105382.0673835.7627005.11
27052023.08.02 14:00close8940.102.085462.107092.0690946.0927051.20
27062023.08.02 14:00close8930.102.085462.105012.0670133.5327084.73
27072023.08.02 14:00buy9030.102.085460.000000.00000
27082023.08.02 14:00modify9030.102.085462.071462.10946
27092023.08.02 15:00buy9040.102.087330.000000.00000
27102023.08.02 15:00modify9040.102.087332.073332.11133
27112023.08.02 16:00buy9050.102.090450.000000.00000
27122023.08.02 16:00modify9050.102.090452.076452.11445
27132023.08.02 17:00close9050.102.089952.076452.11445-3.0227081.71
27142023.08.02 17:00close9040.102.089952.073332.1113315.8327097.54
27152023.08.02 17:00close9030.102.089952.071462.1094627.1227124.66
27162023.08.02 17:00sell9060.102.089950.000000.00000
27172023.08.02 17:00modify9060.102.089952.103952.06595
27182023.08.02 18:00sell9070.102.090950.000000.00000
27192023.08.02 18:00modify9070.102.090952.104952.06695
27202023.08.02 19:00sell9080.102.089540.000000.00000
27212023.08.02 19:00modify9080.102.089542.103542.06554
27222023.08.02 20:00sell9090.102.090410.000000.00000
27232023.08.02 20:00modify9090.102.090412.104412.06641
27242023.08.02 21:00sell9100.102.089530.000000.00000
27252023.08.02 21:00modify9100.102.089532.103532.06553
27262023.08.02 22:00sell9110.102.090130.000000.00000
27272023.08.02 22:00modify9110.102.090132.104132.06613
27282023.08.02 23:00sell9120.102.089480.000000.00000
27292023.08.02 23:00modify9120.102.089482.103482.06548
27302023.08.03 00:00sell9130.102.089680.000000.00000
27312023.08.03 00:00modify9130.102.089682.103682.06568
27322023.08.03 01:00sell9140.102.090270.000000.00000
27332023.08.03 01:00modify9140.102.090272.104272.06627
27342023.08.03 02:00sell9150.102.091700.000000.00000
27352023.08.03 02:00modify9150.102.091702.105702.06770
27362023.08.03 03:00sell9160.102.094930.000000.00000
27372023.08.03 03:00modify9160.102.094932.108932.07093
27382023.08.03 04:00sell9170.102.093380.000000.00000
27392023.08.03 04:00modify9170.102.093382.107382.06938
27402023.08.03 05:00sell9180.102.092190.000000.00000
27412023.08.03 05:00modify9180.102.092192.106192.06819
27422023.08.03 06:00sell9190.102.089930.000000.00000
27432023.08.03 06:00modify9190.102.089932.103932.06593
27442023.08.03 07:00sell9200.102.091070.000000.00000
27452023.08.03 07:00modify9200.102.091072.105072.06707
27462023.08.03 08:00close9200.102.089272.105072.0670710.8827135.54
27472023.08.03 08:00close9190.102.089272.103932.065933.9927139.53
27482023.08.03 08:00close9180.102.089272.106192.0681917.6527157.18
27492023.08.03 08:00close9170.102.089272.107382.0693824.8427182.02
27502023.08.03 08:00close9160.102.089272.108932.0709334.2027216.22
27512023.08.03 08:00close9150.102.089272.105702.0677014.6927230.91
27522023.08.03 08:00close9140.102.089272.104272.066276.0527236.96
27532023.08.03 08:00close9130.102.089272.103682.065682.4827239.44
27542023.08.03 08:00close9120.102.089272.103482.065480.7527240.19
27552023.08.03 08:00close9110.102.089272.104132.066134.6827244.86
27562023.08.03 08:00close9100.102.089272.103532.065531.0627245.92
27572023.08.03 08:00close9090.102.089272.104412.066416.3727252.28
27582023.08.03 08:00close9080.102.089272.103542.065541.1227253.40
27592023.08.03 08:00close9070.102.089272.104952.066959.6327263.03
27602023.08.03 08:00close9060.102.089272.103952.065953.5927266.61
27612023.08.03 08:00buy9210.102.089270.000000.00000
27622023.08.03 08:00modify9210.102.089272.075272.11327
27632023.08.03 09:00buy9220.102.089360.000000.00000
27642023.08.03 09:00modify9220.102.089362.075362.11336
27652023.08.03 10:00buy9230.102.084400.000000.00000
27662023.08.03 10:00modify9230.102.084402.070402.10840
27672023.08.03 11:00buy9240.102.084500.000000.00000
27682023.08.03 11:00modify9240.102.084502.070502.10850
27692023.08.03 12:00buy9250.102.080290.000000.00000
27702023.08.03 12:00modify9250.102.080292.066292.10429
27712023.08.03 13:00buy9260.102.085660.000000.00000
27722023.08.03 13:00modify9260.102.085662.071662.10966
27732023.08.03 14:00buy9270.102.087590.000000.00000
27742023.08.03 14:00modify9270.102.087592.073592.11159
27752023.08.03 15:00close9270.102.090172.073592.1115915.5927282.20
27762023.08.03 15:00close9260.102.090172.071662.1096627.2527309.45
27772023.08.03 15:00close9250.102.090172.066292.1042959.6827369.13
27782023.08.03 15:00close9240.102.090172.070502.1085034.2527403.38
27792023.08.03 15:00close9230.102.090172.070402.1084034.8627438.24
27802023.08.03 15:00close9220.102.090172.075362.113364.9027443.14
27812023.08.03 15:00close9210.102.090172.075272.113275.4427448.58
27822023.08.03 15:00sell9280.102.090170.000000.00000
27832023.08.03 15:00modify9280.102.090172.104172.06617
27842023.08.03 16:00sell9290.102.088230.000000.00000
27852023.08.03 16:00modify9290.102.088232.102232.06423
27862023.08.03 17:00close9290.102.089072.102232.06423-5.0827443.50
27872023.08.03 17:00close9280.102.089072.104172.066176.6427450.14
27882023.08.03 17:00buy9300.102.089070.000000.00000
27892023.08.03 17:00modify9300.102.089072.075072.11307
27902023.08.03 18:00close9300.102.090572.075072.113079.0627459.20
27912023.08.03 18:00sell9310.102.090570.000000.00000
27922023.08.03 18:00modify9310.102.090572.104572.06657
27932023.08.03 19:00sell9320.102.091560.000000.00000
27942023.08.03 19:00modify9320.102.091562.105562.06756
27952023.08.03 20:00sell9330.102.093600.000000.00000
27962023.08.03 20:00modify9330.102.093602.107602.06960
27972023.08.03 21:00sell9340.102.089520.000000.00000
27982023.08.03 21:00modify9340.102.089522.103522.06552
27992023.08.03 22:00sell9350.102.090330.000000.00000
28002023.08.03 22:00modify9350.102.090332.104332.06633
28012023.08.03 23:00sell9360.102.090800.000000.00000
28022023.08.03 23:00modify9360.102.090802.104802.06680
28032023.08.04 00:00sell9370.102.090590.000000.00000
28042023.08.04 00:00modify9370.102.090592.104592.06659
28052023.08.04 01:00close9370.102.089092.104592.066599.0627468.26
28062023.08.04 01:00close9360.102.089092.104802.0668010.1627478.42
28072023.08.04 01:00close9350.102.089092.104332.066337.3227485.73
28082023.08.04 01:00close9340.102.089092.103522.065522.4327488.16
28092023.08.04 01:00close9330.102.089092.107602.0696027.0727515.22
28102023.08.04 01:00close9320.102.089092.105562.0675614.7527529.97
28112023.08.04 01:00close9310.102.089092.104572.066578.7727538.73
28122023.08.04 01:00buy9380.102.089090.000000.00000
28132023.08.04 01:00modify9380.102.089092.075092.11309
28142023.08.04 02:00buy9390.102.088490.000000.00000
28152023.08.04 02:00modify9390.102.088492.074492.11249
28162023.08.04 03:00buy9400.102.091430.000000.00000
28172023.08.04 03:00modify9400.102.091432.077432.11543
28182023.08.04 04:00buy9410.102.091290.000000.00000
28192023.08.04 04:00modify9410.102.091292.077292.11529
28202023.08.04 05:00buy9420.102.090410.000000.00000
28212023.08.04 05:00modify9420.102.090412.076412.11441
28222023.08.04 06:00buy9430.102.089880.000000.00000
28232023.08.04 06:00modify9430.102.089882.075882.11388
28242023.08.04 07:00buy9440.102.090120.000000.00000
28252023.08.04 07:00modify9440.102.090122.076122.11412
28262023.08.04 08:00buy9450.102.086590.000000.00000
28272023.08.04 08:00modify9450.102.086592.072592.11059
28282023.08.04 09:00buy9460.102.089850.000000.00000
28292023.08.04 09:00modify9460.102.089852.075852.11385
28302023.08.04 10:00buy9470.102.091470.000000.00000
28312023.08.04 10:00modify9470.102.091472.077472.11547
28322023.08.04 11:00buy9480.102.092070.000000.00000
28332023.08.04 11:00modify9480.102.092072.078072.11607
28342023.08.04 12:00buy9490.102.090510.000000.00000
28352023.08.04 12:00modify9490.102.090512.076512.11451
28362023.08.04 13:00buy9500.102.089460.000000.00000
28372023.08.04 13:00modify9500.102.089462.075462.11346
28382023.08.04 14:00buy9510.102.088020.000000.00000
28392023.08.04 14:00modify9510.102.088022.074022.11202
28402023.08.04 15:00buy9520.102.086930.000000.00000
28412023.08.04 15:00modify9520.102.086932.072932.11093
28422023.08.04 16:00buy9530.102.085530.000000.00000
28432023.08.04 16:00modify9530.102.085532.071532.10953
28442023.08.04 17:00buy9540.102.086200.000000.00000
28452023.08.04 17:00modify9540.102.086202.072202.11020
28462023.08.04 18:00buy9550.102.090790.000000.00000
28472023.08.04 18:00modify9550.102.090792.076792.11479
28482023.08.04 19:00close9550.102.092332.076792.114799.3027548.03
28492023.08.04 19:00close9540.102.092332.072202.1102037.0227585.05
28502023.08.04 19:00close9530.102.092332.071532.1095341.0727626.12
28512023.08.04 19:00close9520.102.092332.072932.1109332.6127658.73
28522023.08.04 19:00close9510.102.092332.074022.1120226.0327684.76
28532023.08.04 19:00close9500.102.092332.075462.1134617.3327702.09
28542023.08.04 19:00close9490.102.092332.076512.1145110.9927713.08
28552023.08.04 19:00close9480.102.092332.078072.116071.5727714.65
28562023.08.04 19:00close9470.102.092332.077472.115475.1927719.84
28572023.08.04 19:00close9460.102.092332.075852.1138514.9827734.82
28582023.08.04 19:00close9450.102.092332.072592.1105934.6727769.49
28592023.08.04 19:00close9440.102.092332.076122.1141213.3527782.84
28602023.08.04 19:00close9430.102.092332.075882.1138814.8027797.64
28612023.08.04 19:00close9420.102.092332.076412.1144111.5927809.23
28622023.08.04 19:00close9410.102.092332.077292.115296.2827815.51
28632023.08.04 19:00close9400.102.092332.077432.115435.4327820.94
28642023.08.04 19:00close9390.102.092332.074492.1124923.1927844.13
28652023.08.04 19:00close9380.102.092332.075092.1130919.5727863.70
28662023.08.04 19:00sell9560.102.092330.000000.00000
28672023.08.04 19:00modify9560.102.092332.106332.06833
28682023.08.04 20:00sell9570.102.091870.000000.00000
28692023.08.04 20:00modify9570.102.091872.105872.06787
28702023.08.06 22:00close9570.102.090802.105872.067876.4627870.16
28712023.08.06 22:00close9560.102.090802.106332.068339.2427879.40
28722023.08.06 22:00buy9580.102.090800.000000.00000
28732023.08.06 22:00modify9580.102.090802.076802.11480
28742023.08.06 23:00buy9590.102.091740.000000.00000
28752023.08.06 23:00modify9590.102.091742.077742.11574
28762023.08.07 00:00buy9600.102.090540.000000.00000
28772023.08.07 00:00modify9600.102.090542.076542.11454
28782023.08.07 01:00buy9610.102.089050.000000.00000
28792023.08.07 01:00modify9610.102.089052.075052.11305
28802023.08.07 02:00buy9620.102.086980.000000.00000
28812023.08.07 02:00modify9620.102.086982.072982.11098
28822023.08.07 03:00buy9630.102.085610.000000.00000
28832023.08.07 03:00modify9630.102.085612.071612.10961
28842023.08.07 04:00buy9640.102.087690.000000.00000
28852023.08.07 04:00modify9640.102.087692.073692.11169
28862023.08.07 05:00buy9650.102.087310.000000.00000
28872023.08.07 05:00modify9650.102.087312.073312.11131
28882023.08.07 06:00buy9660.102.087640.000000.00000
28892023.08.07 06:00modify9660.102.087642.073642.11164
28902023.08.07 07:00buy9670.102.087160.000000.00000
28912023.08.07 07:00modify9670.102.087162.073162.11116
28922023.08.07 08:00buy9680.102.086480.000000.00000
28932023.08.07 08:00modify9680.102.086482.072482.11048
28942023.08.07 09:00buy9690.102.089710.000000.00000
28952023.08.07 09:00modify9690.102.089712.075712.11371
28962023.08.07 10:00buy9700.102.087440.000000.00000
28972023.08.07 10:00modify9700.102.087442.073442.11144
28982023.08.07 11:00buy9710.102.091400.000000.00000
28992023.08.07 11:00modify9710.102.091402.077402.11540
29002023.08.07 12:00buy9720.102.088100.000000.00000
29012023.08.07 12:00modify9720.102.088102.074102.11210
29022023.08.07 13:00buy9730.102.090480.000000.00000
29032023.08.07 13:00modify9730.102.090482.076482.11448
29042023.08.07 14:00close9730.102.094722.076482.1144825.6127905.01
29052023.08.07 14:00close9720.102.094722.074102.1121039.9927945.00
29062023.08.07 14:00close9710.102.094722.077402.1154020.0527965.05
29072023.08.07 14:00close9700.102.094722.073442.1114443.9728009.02
29082023.08.07 14:00close9690.102.094722.075712.1137130.2628039.28
29092023.08.07 14:00close9680.102.094722.072482.1104849.7728089.05
29102023.08.07 14:00close9670.102.094722.073162.1111645.6628134.71
29112023.08.07 14:00close9660.102.094722.073642.1116442.7728177.48
29122023.08.07 14:00close9650.102.094722.073312.1113144.7628222.24
29132023.08.07 14:00close9640.102.094722.073692.1116942.4628264.70
29142023.08.07 14:00close9630.102.094722.071612.1096155.0328319.73
29152023.08.07 14:00close9620.102.094722.072982.1109846.7528366.48
29162023.08.07 14:00close9610.102.094722.075052.1130534.2528400.73
29172023.08.07 14:00close9600.102.094722.076542.1145425.2528425.98
29182023.08.07 14:00close9590.102.094722.077742.1157417.7028443.68
29192023.08.07 14:00close9580.102.094722.076802.1148023.3828467.07
29202023.08.07 14:00sell9740.102.094720.000000.00000
29212023.08.07 14:00modify9740.102.094722.108722.07072
29222023.08.07 15:00sell9750.102.093450.000000.00000
29232023.08.07 15:00modify9750.102.093452.107452.06945
29242023.08.07 16:00sell9760.102.094710.000000.00000
29252023.08.07 16:00modify9760.102.094712.108712.07071
29262023.08.07 17:00sell9770.102.093610.000000.00000
29272023.08.07 17:00modify9770.102.093612.107612.06961
29282023.08.07 18:00sell9780.102.093600.000000.00000
29292023.08.07 18:00modify9780.102.093602.107602.06960
29302023.08.07 19:00close9780.102.094122.107602.06960-3.1528463.92
29312023.08.07 19:00close9770.102.094122.107612.06961-3.0928460.83
29322023.08.07 19:00close9760.102.094122.108712.070713.5628464.39
29332023.08.07 19:00close9750.102.094122.107452.06945-4.0528460.34
29342023.08.07 19:00close9740.102.094122.108722.070723.6228463.96
29352023.08.07 19:00buy9790.102.094120.000000.00000
29362023.08.07 19:00modify9790.102.094122.080122.11812
29372023.08.07 20:00buy9800.102.094680.000000.00000
29382023.08.07 20:00modify9800.102.094682.080682.11868
29392023.08.07 21:00buy9810.102.092510.000000.00000
29402023.08.07 21:00modify9810.102.092512.078512.11651
29412023.08.07 22:00buy9820.102.094280.000000.00000
29422023.08.07 22:00modify9820.102.094282.080282.11828
29432023.08.07 23:00buy9830.102.094250.000000.00000
29442023.08.07 23:00modify9830.102.094252.080252.11825
29452023.08.08 00:00buy9840.102.093420.000000.00000
29462023.08.08 00:00modify9840.102.093422.079422.11742
29472023.08.08 01:00buy9850.102.093010.000000.00000
29482023.08.08 01:00modify9850.102.093012.079012.11701
29492023.08.08 02:00close9850.102.099022.079012.1170136.3028500.26
29502023.08.08 02:00close9840.102.099022.079422.1174233.8228534.08
29512023.08.08 02:00close9830.102.099022.080252.1182528.5128562.59
29522023.08.08 02:00close9820.102.099022.080282.1182828.3328590.92
29532023.08.08 02:00close9810.102.099022.078512.1165139.0228629.94
29542023.08.08 02:00close9800.102.099022.080682.1186825.9128655.85
29552023.08.08 02:00close9790.102.099022.080122.1181229.3028685.16
29562023.08.08 02:00sell9860.102.099020.000000.00000
29572023.08.08 02:00modify9860.102.099022.113022.07502
29582023.08.08 03:00sell9870.102.096690.000000.00000
29592023.08.08 03:00modify9870.102.096692.110692.07269
29602023.08.08 04:00close9870.102.098722.110692.07269-12.2728672.89
29612023.08.08 04:00close9860.102.098722.113022.075021.8128674.70
29622023.08.08 04:00buy9880.102.098720.000000.00000
29632023.08.08 04:00modify9880.102.098722.084722.12272
29642023.08.08 05:00close9880.102.099172.084722.122722.7228677.42
29652023.08.08 05:00sell9890.102.099170.000000.00000
29662023.08.08 05:00modify9890.102.099172.113172.07517
29672023.08.08 06:00sell9900.102.102360.000000.00000
29682023.08.08 06:00modify9900.102.102362.116362.07836
29692023.08.08 07:00sell9910.102.104040.000000.00000
29702023.08.08 07:00modify9910.102.104042.118042.08004
29712023.08.08 08:00sell9920.102.104540.000000.00000
29722023.08.08 08:00modify9920.102.104542.118542.08054
29732023.08.08 09:00sell9930.102.102590.000000.00000
29742023.08.08 09:00modify9930.102.102592.116592.07859
29752023.08.08 10:00sell9940.102.103720.000000.00000
29762023.08.08 10:00modify9940.102.103722.117722.07972
29772023.08.08 11:00sell9950.102.105280.000000.00000
29782023.08.08 11:00modify9950.102.105282.119282.08128
29792023.08.08 12:00sell9960.102.102150.000000.00000
29802023.08.08 12:00modify9960.102.102152.116152.07815
29812023.08.08 13:00sell9970.102.100480.000000.00000
29822023.08.08 13:00modify9970.102.100482.114482.07648
29832023.08.08 14:00sell9980.102.101750.000000.00000
29842023.08.08 14:00modify9980.102.101752.115752.07775
29852023.08.08 15:00sell9990.102.103770.000000.00000
29862023.08.08 15:00modify9990.102.103772.117772.07977
29872023.08.08 16:00sell10000.102.104740.000000.00000
29882023.08.08 16:00modify10000.102.104742.118742.08074
29892023.08.08 17:00sell10010.102.104840.000000.00000
29902023.08.08 17:00modify10010.102.104842.118842.08084
29912023.08.08 18:00sell10020.102.102690.000000.00000
29922023.08.08 18:00modify10020.102.102692.116692.07869
29932023.08.08 19:00sell10030.102.102440.000000.00000
29942023.08.08 19:00modify10030.102.102442.116442.07844
29952023.08.08 20:00close10030.102.101812.116442.078443.8028681.22
29962023.08.08 20:00close10020.102.101812.116692.078695.3128686.53
29972023.08.08 20:00close10010.102.101812.118842.0808418.3028704.83
29982023.08.08 20:00close10000.102.101812.118742.0807417.7028722.53
29992023.08.08 20:00close9990.102.101812.117772.0797711.8428734.37
30002023.08.08 20:00close9980.102.101812.115752.07775-0.3728734.00
30012023.08.08 20:00close9970.102.101812.114482.07648-8.0428725.96
30022023.08.08 20:00close9960.102.101812.116152.078152.0528728.01
30032023.08.08 20:00close9950.102.101812.119282.0812820.9628748.97
30042023.08.08 20:00close9940.102.101812.117722.0797211.5328760.50
30052023.08.08 20:00close9930.102.101812.116592.078594.7128765.21
30062023.08.08 20:00close9920.102.101812.118542.0805416.4928781.70
30072023.08.08 20:00close9910.102.101812.118042.0800413.4728795.17
30082023.08.08 20:00close9900.102.101812.116362.078363.3228798.49
30092023.08.08 20:00close9890.102.101812.113172.07517-15.9528782.54
30102023.08.08 20:00buy10040.102.101810.000000.00000
30112023.08.08 20:00modify10040.102.101812.087812.12581
30122023.08.08 21:00close10040.102.099202.087812.12581-15.7628766.78
30132023.08.08 21:00sell10050.102.099200.000000.00000
30142023.08.08 21:00modify10050.102.099202.113202.07520
30152023.08.08 22:00close10050.102.101942.113202.07520-16.5528750.23
30162023.08.08 22:00buy10060.102.101940.000000.00000
30172023.08.08 22:00modify10060.102.101942.087942.12594
30182023.08.08 23:00buy10070.102.102800.000000.00000
30192023.08.08 23:00modify10070.102.102802.088802.12680
30202023.08.09 00:00close10070.102.103542.088802.126804.1728754.40
30212023.08.09 00:00close10060.102.103542.087942.125949.3628763.76
30222023.08.09 00:00sell10080.102.103540.000000.00000
30232023.08.09 00:00modify10080.102.103542.117542.07954
30242023.08.09 01:00sell10090.102.105580.000000.00000
30252023.08.09 01:00modify10090.102.105582.119582.08158
30262023.08.09 02:00sell10100.102.104990.000000.00000
30272023.08.09 02:00modify10100.102.104992.118992.08099
30282023.08.09 03:00sell10110.102.100810.000000.00000
30292023.08.09 03:00modify10110.102.100812.114812.07681
30302023.08.09 04:00close10110.102.099682.114812.076816.8228770.58
30312023.08.09 04:00close10100.102.099682.118992.0809932.0828802.66
30322023.08.09 04:00close10090.102.099682.119582.0815835.6428838.30
30332023.08.09 04:00close10080.102.099682.117542.0795423.3228861.62
30342023.08.09 04:00buy10120.102.099680.000000.00000
30352023.08.09 04:00modify10120.102.099682.085682.12368
30362023.08.09 05:00buy10130.102.100870.000000.00000
30372023.08.09 05:00modify10130.102.100872.086872.12487
30382023.08.09 06:00close10130.102.099782.086872.12487-6.5828855.04
30392023.08.09 06:00close10120.102.099782.085682.123680.6028855.64
30402023.08.09 06:00sell10140.102.099780.000000.00000
30412023.08.09 06:00modify10140.102.099782.113782.07578
30422023.08.09 07:00close10140.102.097832.113782.0757811.7828867.42
30432023.08.09 07:00buy10150.102.097830.000000.00000
30442023.08.09 07:00modify10150.102.097832.083832.12183
30452023.08.09 08:00buy10160.102.098500.000000.00000
30462023.08.09 08:00modify10160.102.098502.084502.12250
30472023.08.09 09:00buy10170.102.098340.000000.00000
30482023.08.09 09:00modify10170.102.098342.084342.12234
30492023.08.09 10:00buy10180.102.098170.000000.00000
30502023.08.09 10:00modify10180.102.098172.084172.12217
30512023.08.09 11:00buy10190.102.100350.000000.00000
30522023.08.09 11:00modify10190.102.100352.086352.12435
30532023.08.09 12:00close10190.102.101072.086352.124354.3528871.77
30542023.08.09 12:00close10180.102.101072.084172.1221717.5128889.28
30552023.08.09 12:00close10170.102.101072.084342.1223416.4928905.77
30562023.08.09 12:00close10160.102.101072.084502.1225015.5228921.29
30572023.08.09 12:00close10150.102.101072.083832.1218319.5728940.86
30582023.08.09 12:00sell10200.102.101070.000000.00000
30592023.08.09 12:00modify10200.102.101072.115072.07707
30602023.08.09 13:00sell10210.102.101700.000000.00000
30612023.08.09 13:00modify10210.102.101702.115702.07770
30622023.08.09 14:00sell10220.102.101230.000000.00000
30632023.08.09 14:00modify10220.102.101232.115232.07723
30642023.08.09 15:00sell10230.102.104080.000000.00000
30652023.08.09 15:00modify10230.102.104082.118082.08008
30662023.08.09 16:00sell10240.102.102200.000000.00000
30672023.08.09 16:00modify10240.102.102202.116202.07820
30682023.08.09 17:00sell10250.102.101780.000000.00000
30692023.08.09 17:00modify10250.102.101782.115782.07778
30702023.08.09 18:00close10250.102.101082.115782.077784.2328945.09
30712023.08.09 18:00close10240.102.101082.116202.078206.7728951.86
30722023.08.09 18:00close10230.102.101082.118082.0800818.1328969.99
30732023.08.09 18:00close10220.102.101082.115232.077230.9128970.90
30742023.08.09 18:00close10210.102.101082.115702.077703.7528974.65
30752023.08.09 18:00close10200.102.101082.115072.07707-0.0628974.59
30762023.08.09 18:00buy10260.102.101080.000000.00000
30772023.08.09 18:00modify10260.102.101082.087082.12508
30782023.08.09 19:00buy10270.102.100090.000000.00000
30792023.08.09 19:00modify10270.102.100092.086092.12409
30802023.08.09 20:00buy10280.102.101770.000000.00000
30812023.08.09 20:00modify10280.102.101772.087772.12577
30822023.08.09 21:00buy10290.102.099960.000000.00000
30832023.08.09 21:00modify10290.102.099962.085962.12396
30842023.08.09 22:00buy10300.102.101010.000000.00000
30852023.08.09 22:00modify10300.102.101012.087012.12501
30862023.08.09 23:00buy10310.102.100940.000000.00000
30872023.08.09 23:00modify10310.102.100942.086942.12494
30882023.08.10 00:00buy10320.102.099230.000000.00000
30892023.08.10 00:00modify10320.102.099232.085232.12323
30902023.08.10 01:00buy10330.102.099620.000000.00000
30912023.08.10 01:00modify10330.102.099622.085622.12362
30922023.08.10 02:00buy10340.102.098500.000000.00000
30932023.08.10 02:00modify10340.102.098502.084502.12250
30942023.08.10 03:00buy10350.102.097950.000000.00000
30952023.08.10 03:00modify10350.102.097952.083952.12195
30962023.08.10 04:00buy10360.102.096780.000000.00000
30972023.08.10 04:00modify10360.102.096782.082782.12078
30982023.08.10 05:00buy10370.102.098860.000000.00000
30992023.08.10 05:00modify10370.102.098862.084862.12286
31002023.08.10 06:00buy10380.102.098910.000000.00000
31012023.08.10 06:00modify10380.102.098912.084912.12291
31022023.08.10 07:00buy10390.102.097270.000000.00000
31032023.08.10 07:00modify10390.102.097272.083272.12127
31042023.08.10 08:00buy10400.102.101200.000000.00000
31052023.08.10 08:00modify10400.102.101202.087202.12520
31062023.08.10 09:00buy10410.102.102350.000000.00000
31072023.08.10 09:00modify10410.102.102352.088352.12635
31082023.08.10 10:00close10410.102.102582.088352.126351.3928975.98
31092023.08.10 10:00close10400.102.102582.087202.125208.3328984.31
31102023.08.10 10:00close10390.102.102582.083272.1212732.0729016.38
31112023.08.10 10:00close10380.102.102582.084912.1229122.1629038.54
31122023.08.10 10:00close10370.102.102582.084862.1228622.4729061.01
31132023.08.10 10:00close10360.102.102582.082782.1207835.0329096.04
31142023.08.10 10:00close10350.102.102582.083952.1219527.9629124.00
31152023.08.10 10:00close10340.102.102582.084502.1225024.6429148.64
31162023.08.10 10:00close10330.102.102582.085622.1236217.8829166.52
31172023.08.10 10:00close10320.102.102582.085232.1232320.2329186.75
31182023.08.10 10:00close10310.102.102582.086942.124949.0129195.76
31192023.08.10 10:00close10300.102.102582.087012.125018.5929204.34
31202023.08.10 10:00close10290.102.102582.085962.1239614.9329219.27
31212023.08.10 10:00close10280.102.102582.087772.125774.0029223.27
31222023.08.10 10:00close10270.102.102582.086092.1240914.1529237.41
31232023.08.10 10:00close10260.102.102582.087082.125088.1729245.58
31242023.08.10 10:00sell10420.102.102580.000000.00000
31252023.08.10 10:00modify10420.102.102582.116582.07858
31262023.08.10 11:00sell10430.102.102210.000000.00000
31272023.08.10 11:00modify10430.102.102212.116212.07821
31282023.08.10 12:00close10430.102.101262.116212.078215.7429251.32
31292023.08.10 12:00close10420.102.101262.116582.078587.9829259.30
31302023.08.10 12:00buy10440.102.101260.000000.00000
31312023.08.10 12:00modify10440.102.101262.087262.12526
31322023.08.10 13:00buy10450.102.097710.000000.00000
31332023.08.10 13:00modify10450.102.097712.083712.12171
31342023.08.10 14:00buy10460.102.098130.000000.00000
31352023.08.10 14:00modify10460.102.098132.084132.12213
31362023.08.10 15:00buy10470.102.100140.000000.00000
31372023.08.10 15:00modify10470.102.100142.086142.12414
31382023.08.10 16:00buy10480.102.100020.000000.00000
31392023.08.10 16:00modify10480.102.100022.086022.12402
31402023.08.10 17:00buy10490.102.100430.000000.00000
31412023.08.10 17:00modify10490.102.100432.086432.12443
31422023.08.10 18:00close10490.102.102562.086432.1244312.8629272.16
31432023.08.10 18:00close10480.102.102562.086022.1240215.3429287.50
31442023.08.10 18:00close10470.102.102562.086142.1241414.6129302.11
31452023.08.10 18:00close10460.102.102562.084132.1221326.7529328.86
31462023.08.10 18:00close10450.102.102562.083712.1217129.2929358.15
31472023.08.10 18:00close10440.102.102562.087262.125267.8529366.00
31482023.08.10 18:00sell10500.102.102560.000000.00000
31492023.08.10 18:00modify10500.102.102562.116562.07856
31502023.08.10 19:00sell10510.102.101540.000000.00000
31512023.08.10 19:00modify10510.102.101542.115542.07754
31522023.08.10 20:00close10510.102.101512.115542.077540.1829366.18
31532023.08.10 20:00close10500.102.101512.116562.078566.3529372.53
31542023.08.10 20:00buy10520.102.101510.000000.00000
31552023.08.10 20:00modify10520.102.101512.087512.12551
31562023.08.10 21:00close10520.102.102902.087512.125518.4029380.93
31572023.08.10 21:00sell10530.102.102900.000000.00000
31582023.08.10 21:00modify10530.102.102902.116902.07890
31592023.08.10 22:00sell10540.102.103930.000000.00000
31602023.08.10 22:00modify10540.102.103932.117932.07993
31612023.08.10 23:00sell10550.102.105970.000000.00000
31622023.08.10 23:00modify10550.102.105972.119972.08197
31632023.08.11 00:00sell10560.102.107390.000000.00000
31642023.08.11 00:00modify10560.102.107392.121392.08339
31652023.08.11 01:00sell10570.102.107830.000000.00000
31662023.08.11 01:00modify10570.102.107832.121832.08383
31672023.08.11 02:00sell10580.102.109250.000000.00000
31682023.08.11 02:00modify10580.102.109252.123252.08525
31692023.08.11 03:00sell10590.102.110150.000000.00000
31702023.08.11 03:00modify10590.102.110152.124152.08615
31712023.08.11 04:00sell10600.102.109500.000000.00000
31722023.08.11 04:00modify10600.102.109502.123502.08550
31732023.08.11 05:00sell10610.102.111460.000000.00000
31742023.08.11 05:00modify10610.102.111462.125462.08746
31752023.08.11 06:00sell10620.102.111040.000000.00000
31762023.08.11 06:00modify10620.102.111042.125042.08704
31772023.08.11 07:00sell10630.102.114020.000000.00000
31782023.08.11 07:00modify10630.102.114022.128022.09002
31792023.08.11 08:00sell10640.102.113720.000000.00000
31802023.08.11 08:00modify10640.102.113722.127722.08972
31812023.08.11 09:00sell10650.102.113500.000000.00000
31822023.08.11 09:00modify10650.102.113502.127502.08950
31832023.08.11 10:00sell10660.102.114880.000000.00000
31842023.08.11 10:00modify10660.102.114882.128882.09088
31852023.08.11 11:00s/l10530.102.116902.116902.07890-84.7529296.17
31862023.08.11 11:00s/l10540.102.117932.117932.07993-84.7529211.42
31872023.08.11 11:00sell10670.102.117730.000000.00000
31882023.08.11 11:00modify10670.102.117732.131732.09373
31892023.08.11 12:00sell10680.102.117800.000000.00000
31902023.08.11 12:00modify10680.102.117802.131802.09380
31912023.08.11 13:00s/l10550.102.119972.119972.08197-84.7529126.66
31922023.08.11 13:00sell10690.102.119030.000000.00000
31932023.08.11 13:00modify10690.102.119032.133032.09503
31942023.08.11 14:00s/l10560.102.121392.121392.08339-84.5829042.08
31952023.08.11 14:00s/l10570.102.121832.121832.08383-84.5928957.49
31962023.08.11 14:00sell10700.102.120850.000000.00000
31972023.08.11 14:00modify10700.102.120852.134852.09685
31982023.08.11 15:00sell10710.102.116990.000000.00000
31992023.08.11 15:00modify10710.102.116992.130992.09299
32002023.08.11 16:00s/l10580.102.123252.123252.08525-84.5828872.91
32012023.08.11 16:00s/l10600.102.123502.123502.08550-84.5928788.32
32022023.08.11 16:00sell10720.102.122200.000000.00000
32032023.08.11 16:00modify10720.102.122202.136202.09820
32042023.08.11 17:00sell10730.102.122000.000000.00000
32052023.08.11 17:00modify10730.102.122002.136002.09800
32062023.08.11 18:00sell10740.102.121700.000000.00000
32072023.08.11 18:00modify10740.102.121702.135702.09770
32082023.08.11 19:00sell10750.102.121350.000000.00000
32092023.08.11 19:00modify10750.102.121352.135352.09735
32102023.08.11 20:00sell10760.102.122100.000000.00000
32112023.08.11 20:00modify10760.102.122102.136102.09810
32122023.08.13 21:00sell10770.102.117130.000000.00000
32132023.08.13 21:00modify10770.102.117132.131132.09313
32142023.08.13 22:00sell10780.102.120710.000000.00000
32152023.08.13 22:00modify10780.102.120712.134712.09671
32162023.08.13 23:00sell10790.102.118580.000000.00000
32172023.08.13 23:00modify10790.102.118582.132582.09458
32182023.08.14 00:00sell10800.102.121420.000000.00000
32192023.08.14 00:00modify10800.102.121422.135422.09742
32202023.08.14 01:00sell10810.102.123230.000000.00000
32212023.08.14 01:00modify10810.102.123232.137232.09923
32222023.08.14 02:00s/l10590.102.124152.124152.08615-84.7528703.57
32232023.08.14 02:00s/l10610.102.125462.125462.08746-84.7528618.81
32242023.08.14 02:00s/l10620.102.125042.125042.08704-84.7528534.06
32252023.08.14 02:00sell10820.102.125630.000000.00000
32262023.08.14 02:00modify10820.102.125632.139632.10163
32272023.08.14 03:00s/l10630.102.128022.128022.09002-84.7528449.31
32282023.08.14 03:00s/l10640.102.127722.127722.08972-84.7528364.55
32292023.08.14 03:00s/l10650.102.127502.127502.08950-84.7528279.80
32302023.08.14 03:00sell10830.102.126160.000000.00000
32312023.08.14 03:00modify10830.102.126162.140162.10216
32322023.08.14 04:00sell10840.102.125970.000000.00000
32332023.08.14 04:00modify10840.102.125972.139972.10197
32342023.08.14 05:00sell10850.102.125210.000000.00000
32352023.08.14 05:00modify10850.102.125212.139212.10121
32362023.08.14 06:00sell10860.102.125760.000000.00000
32372023.08.14 06:00modify10860.102.125762.139762.10176
32382023.08.14 07:00sell10870.102.123170.000000.00000
32392023.08.14 07:00modify10870.102.123172.137172.09917
32402023.08.15 08:00s/l10660.102.128882.128882.09088-84.9328194.87
32412023.08.15 08:00sell10880.102.128480.000000.00000
32422023.08.15 08:00modify10880.102.128482.142482.10448
32432023.08.15 09:00s/l10670.102.131732.131732.09373-84.9328109.94
32442023.08.15 09:00s/l10680.102.131802.131802.09380-84.9328025.01
32452023.08.15 09:00s/l10710.102.130992.130992.09299-84.9327940.08
32462023.08.15 09:00s/l10770.102.131132.131132.09313-84.9327855.15
32472023.08.15 09:00sell10890.102.130440.000000.00000
32482023.08.15 09:00modify10890.102.130442.144442.10644
32492023.08.15 10:00sell10900.102.131210.000000.00000
32502023.08.15 10:00modify10900.102.131212.145212.10721
32512023.08.15 11:00sell10910.102.128740.000000.00000
32522023.08.15 11:00modify10910.102.128742.142742.10474
32532023.08.15 12:00sell10920.102.128850.000000.00000
32542023.08.15 12:00modify10920.102.128852.142852.10485
32552023.08.15 15:00s/l10690.102.133032.133032.09503-84.9327770.22
32562023.08.15 15:00s/l10790.102.132582.132582.09458-84.9327685.29
32572023.08.15 15:00sell10930.102.129710.000000.00000
32582023.08.15 15:00modify10930.102.129712.143712.10571
32592023.08.15 16:00sell10940.102.132160.000000.00000
32602023.08.15 16:00modify10940.102.132162.146162.10816
32612023.08.15 21:00s/l10700.102.134852.134852.09685-84.9327600.36
32622023.08.15 21:00s/l10750.102.135352.135352.09735-84.9327515.43
32632023.08.15 21:00s/l10780.102.134712.134712.09671-84.9327430.50
32642023.08.15 21:00s/l10800.102.135422.135422.09742-84.7527345.75
32652023.08.15 21:00sell10950.102.133150.000000.00000
32662023.08.15 21:00modify10950.102.133152.147152.10915
32672023.08.15 22:00sell10960.102.133710.000000.00000
32682023.08.15 22:00modify10960.102.133712.147712.10971
32692023.08.15 23:00s/l10740.102.135702.135702.09770-84.9327260.82
32702023.08.15 23:00sell10970.102.133880.000000.00000
32712023.08.15 23:00modify10970.102.133882.147882.10988
32722023.08.16 00:00sell10980.102.131960.000000.00000
32732023.08.16 00:00modify10980.102.131962.145962.10796
32742023.08.16 01:00s/l10720.102.136202.136202.09820-85.1027175.71
32752023.08.16 01:00s/l10730.102.136002.136002.09800-85.1027090.61
32762023.08.16 01:00s/l10760.102.136102.136102.09810-85.1027005.50
32772023.08.16 01:00s/l10810.102.137232.137232.09923-84.9426920.56
32782023.08.16 01:00s/l10870.102.137172.137172.09917-84.9326835.63
32792023.08.16 01:00sell10990.102.137180.000000.00000
32802023.08.16 01:00modify10990.102.137182.151182.11318
32812023.08.16 02:00s/l10820.102.139632.139632.10163-84.9326750.70
32822023.08.16 02:00s/l10850.102.139212.139212.10121-84.9326665.77
32832023.08.16 02:00sell11000.102.136380.000000.00000
32842023.08.16 02:00modify11000.102.136382.150382.11238
32852023.08.16 03:00sell11010.102.130010.000000.00000
32862023.08.16 03:00modify11010.102.130012.144012.10601
32872023.08.16 04:00sell11020.102.129880.000000.00000
32882023.08.16 04:00modify11020.102.129882.143882.10588
32892023.08.16 05:00sell11030.102.129190.000000.00000
32902023.08.16 05:00modify11030.102.129192.143192.10519
32912023.08.16 06:00close11030.102.129292.143192.10519-0.6126665.16
32922023.08.16 06:00close11020.102.129292.143882.105883.5626668.72
32932023.08.16 06:00close11010.102.129292.144012.106014.3526673.07
32942023.08.16 06:00close11000.102.129292.150382.1123842.8326715.90
32952023.08.16 06:00close10990.102.129292.151182.1131847.6626763.56
32962023.08.16 06:00close10980.102.129292.145962.1079616.1326779.69
32972023.08.16 06:00close10970.102.129292.147882.1098827.5626807.25
32982023.08.16 06:00close10960.102.129292.147712.1097126.5326833.78
32992023.08.16 06:00close10950.102.129292.147152.1091523.1526856.92
33002023.08.16 06:00close10940.102.129292.146162.1081617.1626874.08
33012023.08.16 06:00close10930.102.129292.143712.105712.3626876.43
33022023.08.16 06:00close10920.102.129292.142852.10485-2.8326873.60
33032023.08.16 06:00close10910.102.129292.142742.10474-3.5026870.09
33042023.08.16 06:00close10900.102.129292.145212.1072111.4326881.52
33052023.08.16 06:00close10890.102.129292.144442.106446.7726888.28
33062023.08.16 06:00close10880.102.129292.142482.10448-5.0726883.21
33072023.08.16 06:00close10860.102.129292.139762.10176-21.6826861.53
33082023.08.16 06:00close10840.102.129292.139972.10197-20.4126841.12
33092023.08.16 06:00close10830.102.129292.140162.10216-19.2626821.86
33102023.08.16 06:00buy11040.102.129290.000000.00000
33112023.08.16 06:00modify11040.102.129292.115292.15329
33122023.08.16 07:00close11040.102.128732.115292.15329-3.3826818.48
33132023.08.16 07:00sell11050.102.128730.000000.00000
33142023.08.16 07:00modify11050.102.128732.142732.10473
33152023.08.16 08:00sell11060.102.126400.000000.00000
33162023.08.16 08:00modify11060.102.126402.140402.10240
33172023.08.16 09:00sell11070.102.130830.000000.00000
33182023.08.16 09:00modify11070.102.130832.144832.10683
33192023.08.16 10:00sell11080.102.134860.000000.00000
33202023.08.16 10:00modify11080.102.134862.148862.11086
33212023.08.16 11:00sell11090.102.134750.000000.00000
33222023.08.16 11:00modify11090.102.134752.148752.11075
33232023.08.16 12:00sell11100.102.134810.000000.00000
33242023.08.16 12:00modify11100.102.134812.148812.11081
33252023.08.16 13:00sell11110.102.138890.000000.00000
33262023.08.16 13:00modify11110.102.138892.152892.11489
33272023.08.16 14:00sell11120.102.137930.000000.00000
33282023.08.16 14:00modify11120.102.137932.151932.11393
33292023.08.16 15:00s/l11060.102.140402.140402.10240-84.5826733.90
33302023.08.16 15:00sell11130.102.140760.000000.00000
33312023.08.16 15:00modify11130.102.140762.154762.11676
33322023.08.16 16:00s/l11050.102.142732.142732.10473-84.5826649.32
33332023.08.16 16:00sell11140.102.142820.000000.00000
33342023.08.16 16:00modify11140.102.142822.156822.11882
33352023.08.16 17:00sell11150.102.142180.000000.00000
33362023.08.16 17:00modify11150.102.142182.156182.11818
33372023.08.16 18:00sell11160.102.142750.000000.00000
33382023.08.16 18:00modify11160.102.142752.156752.11875
33392023.08.16 19:00s/l11070.102.144832.144832.10683-84.5826564.74
33402023.08.16 19:00sell11170.102.143520.000000.00000
33412023.08.16 19:00modify11170.102.143522.157522.11952
33422023.08.16 20:00sell11180.102.142870.000000.00000
33432023.08.16 20:00modify11180.102.142872.156872.11887
33442023.08.16 21:00sell11190.102.142450.000000.00000
33452023.08.16 21:00modify11190.102.142452.156452.11845
33462023.08.16 22:00sell11200.102.143240.000000.00000
33472023.08.16 22:00modify11200.102.143242.157242.11924
33482023.08.16 23:00sell11210.102.143310.000000.00000
33492023.08.16 23:00modify11210.102.143312.157312.11931
33502023.08.17 00:00sell11220.102.145580.000000.00000
33512023.08.17 00:00modify11220.102.145582.159582.12158
33522023.08.17 01:00s/l11080.102.148862.148862.11086-85.1026479.63
33532023.08.17 01:00s/l11090.102.148752.148752.11075-85.1026394.53
33542023.08.17 01:00s/l11100.102.148812.148812.11081-85.1126309.42
33552023.08.17 01:00sell11230.102.149780.000000.00000
33562023.08.17 01:00modify11230.102.149782.163782.12578
33572023.08.17 02:00s/l11110.102.152892.152892.11489-85.1026224.31
33582023.08.17 02:00s/l11120.102.151932.151932.11393-85.1126139.20
33592023.08.17 02:00sell11240.102.150440.000000.00000
33602023.08.17 02:00modify11240.102.150442.164442.12644
33612023.08.17 03:00sell11250.102.150980.000000.00000
33622023.08.17 03:00modify11250.102.150982.164982.12698
33632023.08.17 04:00sell11260.102.151830.000000.00000
33642023.08.17 04:00modify11260.102.151832.165832.12783
33652023.08.17 05:00sell11270.102.149490.000000.00000
33662023.08.17 05:00modify11270.102.149492.163492.12549
33672023.08.17 06:00sell11280.102.151500.000000.00000
33682023.08.17 06:00modify11280.102.151502.165502.12750
33692023.08.17 07:00sell11290.102.148720.000000.00000
33702023.08.17 07:00modify11290.102.148722.162722.12472
33712023.08.17 08:00sell11300.102.149040.000000.00000
33722023.08.17 08:00modify11300.102.149042.163042.12504
33732023.08.17 09:00sell11310.102.144100.000000.00000
33742023.08.17 09:00modify11310.102.144102.158102.12010
33752023.08.17 10:00close11310.102.141862.158102.1201013.5326152.73
33762023.08.17 10:00close11300.102.141862.163042.1250443.3826196.11
33772023.08.17 10:00close11290.102.141862.162722.1247241.4426237.55
33782023.08.17 10:00close11280.102.141862.165502.1275058.2426295.79
33792023.08.17 10:00close11270.102.141862.163492.1254946.0926341.88
33802023.08.17 10:00close11260.102.141862.165832.1278360.2326402.11
33812023.08.17 10:00close11250.102.141862.164982.1269855.1026457.21
33822023.08.17 10:00close11240.102.141862.164442.1264451.8326509.04
33832023.08.17 10:00close11230.102.141862.163782.1257847.8526556.89
33842023.08.17 10:00close11220.102.141862.159582.1215822.4726579.36
33852023.08.17 10:00close11210.102.141862.157312.119318.2426587.59
33862023.08.17 10:00close11200.102.141862.157242.119247.8126595.40
33872023.08.17 10:00close11190.102.141862.156452.118453.0426598.43
33882023.08.17 10:00close11180.102.141862.156872.118875.5826604.01
33892023.08.17 10:00close11170.102.141862.157522.119529.5126613.52
33902023.08.17 10:00close11160.102.141862.156752.118754.8526618.36
33912023.08.17 10:00close11150.102.141862.156182.118181.4126619.77
33922023.08.17 10:00close11140.102.141862.156822.118825.2826625.04
33932023.08.17 10:00close11130.102.141862.154762.11676-7.1726617.87
33942023.08.17 10:00buy11320.102.141860.000000.00000
33952023.08.17 10:00modify11320.102.141862.127862.16586
33962023.08.17 11:00buy11330.102.142870.000000.00000
33972023.08.17 11:00modify11330.102.142872.128872.16687
33982023.08.17 12:00buy11340.102.143780.000000.00000
33992023.08.17 12:00modify11340.102.143782.129782.16778
34002023.08.17 13:00close11340.102.144622.129782.167785.0726622.94
34012023.08.17 13:00close11330.102.144622.128872.1668710.5726633.51
34022023.08.17 13:00close11320.102.144622.127862.1658616.6726650.18
34032023.08.17 13:00sell11350.102.144620.000000.00000
34042023.08.17 13:00modify11350.102.144622.158622.12062
34052023.08.17 14:00sell11360.102.148440.000000.00000
34062023.08.17 14:00modify11360.102.148442.162442.12444
34072023.08.17 15:00sell11370.102.147830.000000.00000
34082023.08.17 15:00modify11370.102.147832.161832.12383
34092023.08.17 16:00sell11380.102.149200.000000.00000
34102023.08.17 16:00modify11380.102.149202.163202.12520
34112023.08.17 17:00sell11390.102.149090.000000.00000
34122023.08.17 17:00modify11390.102.149092.163092.12509
34132023.08.17 18:00sell11400.102.149830.000000.00000
34142023.08.17 18:00modify11400.102.149832.163832.12583
34152023.08.17 19:00sell11410.102.148390.000000.00000
34162023.08.17 19:00modify11410.102.148392.162392.12439
34172023.08.17 20:00sell11420.102.150710.000000.00000
34182023.08.17 20:00modify11420.102.150712.164712.12671
34192023.08.17 21:00sell11430.102.149350.000000.00000
34202023.08.17 21:00modify11430.102.149352.163352.12535
34212023.08.17 22:00sell11440.102.149850.000000.00000
34222023.08.17 22:00modify11440.102.149852.163852.12585
34232023.08.17 23:00sell11450.102.150780.000000.00000
34242023.08.17 23:00modify11450.102.150782.164782.12678
34252023.08.18 00:00sell11460.102.151040.000000.00000
34262023.08.18 00:00modify11460.102.151042.165042.12704
34272023.08.18 01:00sell11470.102.149500.000000.00000
34282023.08.18 01:00modify11470.102.149502.163502.12550
34292023.08.18 02:00close11470.102.148852.163502.125503.9226654.10
34302023.08.18 02:00close11460.102.148852.165042.1270413.2326667.33
34312023.08.18 02:00close11450.102.148852.164782.1267811.4926678.81
34322023.08.18 02:00close11440.102.148852.163852.125855.8726684.68
34332023.08.18 02:00close11430.102.148852.163352.125352.8526687.52
34342023.08.18 02:00close11420.102.148852.164712.1267111.0626698.58
34352023.08.18 02:00close11410.102.148852.162392.12439-2.9526695.62
34362023.08.18 02:00close11400.102.148852.163832.125835.7526701.37
34372023.08.18 02:00close11390.102.148852.163092.125091.2826702.65
34382023.08.18 02:00close11380.102.148852.163202.125201.9426704.58
34392023.08.18 02:00close11370.102.148852.161832.12383-6.3426698.24
34402023.08.18 02:00close11360.102.148852.162442.12444-2.6526695.58
34412023.08.18 02:00close11350.102.148852.158622.12062-25.7326669.85
34422023.08.18 02:00buy11480.102.148850.000000.00000
34432023.08.18 02:00modify11480.102.148852.134852.17285
34442023.08.18 03:00buy11490.102.149280.000000.00000
34452023.08.18 03:00modify11490.102.149282.135282.17328
34462023.08.18 04:00close11490.102.150812.135282.173289.2426679.09
34472023.08.18 04:00close11480.102.150812.134852.1728511.8426690.93
34482023.08.18 04:00sell11500.102.150810.000000.00000
34492023.08.18 04:00modify11500.102.150812.164812.12681
34502023.08.18 05:00sell11510.102.151470.000000.00000
34512023.08.18 05:00modify11510.102.151472.165472.12747
34522023.08.18 06:00sell11520.102.149300.000000.00000
34532023.08.18 06:00modify11520.102.149302.163302.12530
34542023.08.18 07:00close11520.102.144642.163302.1253028.1626719.09
34552023.08.18 07:00close11510.102.144642.165472.1274741.2726760.36
34562023.08.18 07:00close11500.102.144642.164812.1268137.2826797.64
34572023.08.18 07:00buy11530.102.144640.000000.00000
34582023.08.18 07:00modify11530.102.144642.130642.16864
34592023.08.18 08:00buy11540.102.145010.000000.00000
34602023.08.18 08:00modify11540.102.145012.131012.16901
34612023.08.18 09:00buy11550.102.147710.000000.00000
34622023.08.18 09:00modify11550.102.147712.133712.17171
34632023.08.18 10:00close11550.102.146742.133712.17171-5.8626791.78
34642023.08.18 10:00close11540.102.146742.131012.1690110.4526802.23
34652023.08.18 10:00close11530.102.146742.130642.1686412.6826814.91
34662023.08.18 10:00sell11560.102.146740.000000.00000
34672023.08.18 10:00modify11560.102.146742.160742.12274
34682023.08.18 11:00close11560.102.147332.160742.12274-3.5626811.35
34692023.08.18 11:00buy11570.102.147330.000000.00000
34702023.08.18 11:00modify11570.102.147332.133332.17133
34712023.08.18 12:00buy11580.102.146300.000000.00000
34722023.08.18 12:00modify11580.102.146302.132302.17030
34732023.08.18 13:00buy11590.102.148750.000000.00000
34742023.08.18 13:00modify11590.102.148752.134752.17275
34752023.08.18 14:00buy11600.102.148560.000000.00000
34762023.08.18 14:00modify11600.102.148562.134562.17256
34772023.08.18 15:00buy11610.102.144680.000000.00000
34782023.08.18 15:00modify11610.102.144682.130682.16868
34792023.08.18 16:00buy11620.102.144700.000000.00000
34802023.08.18 16:00modify11620.102.144702.130702.16870
34812023.08.18 17:00buy11630.102.145350.000000.00000
34822023.08.18 17:00modify11630.102.145352.131352.16935
34832023.08.18 18:00buy11640.102.147260.000000.00000
34842023.08.18 18:00modify11640.102.147262.133262.17126
34852023.08.18 19:00close11640.102.149042.133262.1712610.7526822.10
34862023.08.18 19:00close11630.102.149042.131352.1693522.2926844.39
34872023.08.18 19:00close11620.102.149042.130702.1687026.2226870.61
34882023.08.18 19:00close11610.102.149042.130682.1686826.3426896.95
34892023.08.18 19:00close11600.102.149042.134562.172562.9026899.85
34902023.08.18 19:00close11590.102.149042.134752.172751.7626901.61
34912023.08.18 19:00close11580.102.149042.132302.1703016.5526918.16
34922023.08.18 19:00close11570.102.149042.133332.1713310.3326928.49
34932023.08.18 19:00sell11650.102.149040.000000.00000
34942023.08.18 19:00modify11650.102.149042.163042.12504
34952023.08.18 20:00sell11660.102.148980.000000.00000
34962023.08.18 20:00modify11660.102.148982.162982.12498
34972023.08.20 21:00sell11670.102.147380.000000.00000
34982023.08.20 21:00modify11670.102.147382.161382.12338
34992023.08.20 22:00close11670.102.148532.161382.12338-6.9426921.55
35002023.08.20 22:00close11660.102.148532.162982.124982.7226924.27
35012023.08.20 22:00close11650.102.148532.163042.125043.0926927.36
35022023.08.20 22:00buy11680.102.148530.000000.00000
35032023.08.20 22:00modify11680.102.148532.134532.17253
35042023.08.20 23:00close11680.102.149042.134532.172533.0826930.44
35052023.08.20 23:00sell11690.102.149040.000000.00000
35062023.08.20 23:00modify11690.102.149042.163042.12504
35072023.08.21 00:00sell11700.102.149610.000000.00000
35082023.08.21 00:00modify11700.102.149612.163612.12561
35092023.08.21 01:00sell11710.102.151740.000000.00000
35102023.08.21 01:00modify11710.102.151742.165742.12774
35112023.08.21 02:00sell11720.102.154330.000000.00000
35122023.08.21 02:00modify11720.102.154332.168332.13033
35132023.08.21 03:00sell11730.102.152160.000000.00000
35142023.08.21 03:00modify11730.102.152162.166162.12816
35152023.08.21 04:00sell11740.102.153300.000000.00000
35162023.08.21 04:00modify11740.102.153302.167302.12930
35172023.08.21 05:00sell11750.102.152230.000000.00000
35182023.08.21 05:00modify11750.102.152232.166232.12823
35192023.08.21 06:00sell11760.102.154690.000000.00000
35202023.08.21 06:00modify11760.102.154692.168692.13069
35212023.08.21 07:00sell11770.102.151920.000000.00000
35222023.08.21 07:00modify11770.102.151922.165922.12792
35232023.08.21 08:00sell11780.102.151850.000000.00000
35242023.08.21 08:00modify11780.102.151852.165852.12785
35252023.08.21 09:00sell11790.102.151400.000000.00000
35262023.08.21 09:00modify11790.102.151402.165402.12740
35272023.08.21 10:00sell11800.102.151900.000000.00000
35282023.08.21 10:00modify11800.102.151902.165902.12790
35292023.08.21 11:00sell11810.102.154680.000000.00000
35302023.08.21 11:00modify11810.102.154682.168682.13068
35312023.08.21 12:00sell11820.102.153290.000000.00000
35322023.08.21 12:00modify11820.102.153292.167292.12929
35332023.08.21 13:00sell11830.102.153960.000000.00000
35342023.08.21 13:00modify11830.102.153962.167962.12996
35352023.08.21 14:00sell11840.102.154820.000000.00000
35362023.08.21 14:00modify11840.102.154822.168822.13082
35372023.08.21 15:00sell11850.102.156380.000000.00000
35382023.08.21 15:00modify11850.102.156382.170382.13238
35392023.08.21 16:00sell11860.102.157160.000000.00000
35402023.08.21 16:00modify11860.102.157162.171162.13316
35412023.08.21 17:00sell11870.102.155590.000000.00000
35422023.08.21 17:00modify11870.102.155592.169592.13159
35432023.08.21 18:00sell11880.102.155150.000000.00000
35442023.08.21 18:00modify11880.102.155152.169152.13115
35452023.08.21 19:00sell11890.102.152930.000000.00000
35462023.08.21 19:00modify11890.102.152932.166932.12893
35472023.08.21 20:00close11890.102.152852.166932.128930.4926930.93
35482023.08.21 20:00close11880.102.152852.169152.1311513.9026944.83
35492023.08.21 20:00close11870.102.152852.169592.1315916.5626961.39
35502023.08.21 20:00close11860.102.152852.171162.1331626.0426987.43
35512023.08.21 20:00close11850.102.152852.170382.1323821.3327008.76
35522023.08.21 20:00close11840.102.152852.168822.1308211.9127020.67
35532023.08.21 20:00close11830.102.152852.167962.129966.7127027.38
35542023.08.21 20:00close11820.102.152852.167292.129292.6627030.04
35552023.08.21 20:00close11810.102.152852.168682.1306811.0627041.10
35562023.08.21 20:00close11800.102.152852.165902.12790-5.7427035.36
35572023.08.21 20:00close11790.102.152852.165402.12740-8.7627026.60
35582023.08.21 20:00close11780.102.152852.165852.12785-6.0427020.56
35592023.08.21 20:00close11770.102.152852.165922.12792-5.6227014.94
35602023.08.21 20:00close11760.102.152852.168692.1306911.1227026.06
35612023.08.21 20:00close11750.102.152852.166232.12823-3.7427022.32
35622023.08.21 20:00close11740.102.152852.167302.129302.7227025.04
35632023.08.21 20:00close11730.102.152852.166162.12816-4.1727020.87
35642023.08.21 20:00close11720.102.152852.168332.130338.9427029.81
35652023.08.21 20:00close11710.102.152852.165742.12774-6.7027023.11
35662023.08.21 20:00close11700.102.152852.163612.12561-19.5727003.54
35672023.08.21 20:00close11690.102.152852.163042.12504-23.1826980.35
35682023.08.21 20:00buy11900.102.152850.000000.00000
35692023.08.21 20:00modify11900.102.152852.138852.17685
35702023.08.21 21:00buy11910.102.150550.000000.00000
35712023.08.21 21:00modify11910.102.150552.136552.17455
35722023.08.21 22:00buy11920.102.152290.000000.00000
35732023.08.21 22:00modify11920.102.152292.138292.17629
35742023.08.21 23:00buy11930.102.152510.000000.00000
35752023.08.21 23:00modify11930.102.152512.138512.17651
35762023.08.22 00:00buy11940.102.152480.000000.00000
35772023.08.22 00:00modify11940.102.152482.138482.17648
35782023.08.22 01:00buy11950.102.152920.000000.00000
35792023.08.22 01:00modify11950.102.152922.138922.17692
35802023.08.22 02:00buy11960.102.153740.000000.00000
35812023.08.22 02:00modify11960.102.153742.139742.17774
35822023.08.22 03:00buy11970.102.152980.000000.00000
35832023.08.22 03:00modify11970.102.152982.138982.17698
35842023.08.22 04:00buy11980.102.151450.000000.00000
35852023.08.22 04:00modify11980.102.151452.137452.17545
35862023.08.22 05:00buy11990.102.152900.000000.00000
35872023.08.22 05:00modify11990.102.152902.138902.17690
35882023.08.22 06:00buy12000.102.152780.000000.00000
35892023.08.22 06:00modify12000.102.152782.138782.17678
35902023.08.22 07:00buy12010.102.145900.000000.00000
35912023.08.22 07:00modify12010.102.145902.131902.16990
35922023.08.22 08:00buy12020.102.146930.000000.00000
35932023.08.22 08:00modify12020.102.146932.132932.17093
35942023.08.22 09:00buy12030.102.146650.000000.00000
35952023.08.22 09:00modify12030.102.146652.132652.17065
35962023.08.22 10:00buy12040.102.143850.000000.00000
35972023.08.22 10:00modify12040.102.143852.129852.16785
35982023.08.22 11:00buy12050.102.142520.000000.00000
35992023.08.22 11:00modify12050.102.142522.128522.16652
36002023.08.22 12:00buy12060.102.142360.000000.00000
36012023.08.22 12:00modify12060.102.142362.128362.16636
36022023.08.22 13:00buy12070.102.145460.000000.00000
36032023.08.22 13:00modify12070.102.145462.131462.16946
36042023.08.22 14:00buy12080.102.146880.000000.00000
36052023.08.22 14:00modify12080.102.146882.132882.17088
36062023.08.22 15:00buy12090.102.143270.000000.00000
36072023.08.22 15:00modify12090.102.143272.129272.16727
36082023.08.22 16:00buy12100.102.141500.000000.00000
36092023.08.22 16:00modify12100.102.141502.127502.16550
36102023.08.22 17:00buy12110.102.142630.000000.00000
36112023.08.22 17:00modify12110.102.142632.128632.16663
36122023.08.22 22:00s/l11900.102.138852.138852.17685-84.8626895.49
36132023.08.22 22:00s/l11920.102.138292.138292.17629-84.8626810.64
36142023.08.22 22:00s/l11930.102.138512.138512.17651-84.8726725.77
36152023.08.22 22:00s/l11940.102.138482.138482.17648-84.5626641.21
36162023.08.22 22:00s/l11950.102.138922.138922.17692-84.5626556.65
36172023.08.22 22:00s/l11960.102.139742.139742.17774-84.5626472.09
36182023.08.22 22:00s/l11970.102.138982.138982.17698-84.5626387.53
36192023.08.22 22:00s/l11990.102.138902.138902.17690-84.5626302.97
36202023.08.22 22:00s/l12000.102.138782.138782.17678-84.5626218.41
36212023.08.22 22:00buy12120.102.141430.000000.00000
36222023.08.22 22:00modify12120.102.141432.127432.16543
36232023.08.22 23:00buy12130.102.142640.000000.00000
36242023.08.22 23:00modify12130.102.142642.128642.16664
36252023.08.23 00:00buy12140.102.143730.000000.00000
36262023.08.23 00:00modify12140.102.143732.129732.16773
36272023.08.23 01:00buy12150.102.140880.000000.00000
36282023.08.23 01:00modify12150.102.140882.126882.16488
36292023.08.23 02:00s/l11910.102.136552.136552.17455-85.1626133.25
36302023.08.23 02:00s/l11980.102.137452.137452.17545-84.8626048.39
36312023.08.23 02:00buy12160.102.137930.000000.00000
36322023.08.23 02:00modify12160.102.137932.123932.16193
36332023.08.23 03:00buy12170.102.139010.000000.00000
36342023.08.23 03:00modify12170.102.139012.125012.16301
36352023.08.23 04:00buy12180.102.143350.000000.00000
36362023.08.23 04:00modify12180.102.143352.129352.16735
36372023.08.23 05:00close12180.102.143202.129352.16735-0.9126047.48
36382023.08.23 05:00close12170.102.143202.125012.1630125.3126072.79
36392023.08.23 05:00close12160.102.143202.123932.1619331.8326104.62
36402023.08.23 05:00close12150.102.143202.126882.1648814.0126118.63
36412023.08.23 05:00close12140.102.143202.129732.16773-3.2026115.43
36422023.08.23 05:00close12130.102.143202.128642.166643.0826118.52
36432023.08.23 05:00close12120.102.143202.127432.1654310.3926128.91
36442023.08.23 05:00close12110.102.143202.128632.166633.1426132.05
36452023.08.23 05:00close12100.102.143202.127502.165509.9726142.02
36462023.08.23 05:00close12090.102.143202.129272.16727-0.7326141.29
36472023.08.23 05:00close12080.102.143202.132882.17088-22.5326118.77
36482023.08.23 05:00close12070.102.143202.131462.16946-13.9526104.82
36492023.08.23 05:00close12060.102.143202.128362.166364.7726109.59
36502023.08.23 05:00close12050.102.143202.128522.166523.8026113.39
36512023.08.23 05:00close12040.102.143202.129852.16785-4.2326109.16
36522023.08.23 05:00close12030.102.143202.132652.17065-21.1426088.03
36532023.08.23 05:00close12020.102.143202.132932.17093-22.8326065.20
36542023.08.23 05:00close12010.102.143202.131902.16990-16.6126048.59
36552023.08.23 05:00sell12190.102.143200.000000.00000
36562023.08.23 05:00modify12190.102.143202.157202.11920
36572023.08.23 06:00close12190.102.142512.157202.119204.1726052.76
36582023.08.23 06:00buy12200.102.142510.000000.00000
36592023.08.23 06:00modify12200.102.142512.128512.16651
36602023.08.23 07:00buy12210.102.145050.000000.00000
36612023.08.23 07:00modify12210.102.145052.131052.16905
36622023.08.23 08:00buy12220.102.139830.000000.00000
36632023.08.23 08:00modify12220.102.139832.125832.16383
36642023.08.23 09:00buy12230.102.132720.000000.00000
36652023.08.23 09:00modify12230.102.132722.118722.15672
36662023.08.23 10:00s/l12210.102.131052.131052.16905-84.5625968.20
36672023.08.23 10:00buy12240.102.130930.000000.00000
36682023.08.23 10:00modify12240.102.130932.116932.15493
36692023.08.23 11:00s/l12200.102.128512.128512.16651-84.5625883.64
36702023.08.23 11:00buy12250.102.129120.000000.00000
36712023.08.23 11:00modify12250.102.129122.115122.15312
36722023.08.23 12:00buy12260.102.129270.000000.00000
36732023.08.23 12:00modify12260.102.129272.115272.15327
36742023.08.23 13:00buy12270.102.130020.000000.00000
36752023.08.23 13:00modify12270.102.130022.116022.15402
36762023.08.23 14:00s/l12220.102.125832.125832.16383-84.5625799.08
36772023.08.23 14:00buy12280.102.126020.000000.00000
36782023.08.23 14:00modify12280.102.126022.112022.15002
36792023.08.23 15:00buy12290.102.126590.000000.00000
36802023.08.23 15:00modify12290.102.126592.112592.15059
36812023.08.23 16:00buy12300.102.128480.000000.00000
36822023.08.23 16:00modify12300.102.128482.114482.15248
36832023.08.23 17:00buy12310.102.127480.000000.00000
36842023.08.23 17:00modify12310.102.127482.113482.15148
36852023.08.23 18:00buy12320.102.127880.000000.00000
36862023.08.23 18:00modify12320.102.127882.113882.15188
36872023.08.23 19:00buy12330.102.129240.000000.00000
36882023.08.23 19:00modify12330.102.129242.115242.15324
36892023.08.23 20:00buy12340.102.129510.000000.00000
36902023.08.23 20:00modify12340.102.129512.115512.15351
36912023.08.23 21:00buy12350.102.127000.000000.00000
36922023.08.23 21:00modify12350.102.127002.113002.15100
36932023.08.23 22:00buy12360.102.128520.000000.00000
36942023.08.23 22:00modify12360.102.128522.114522.15252
36952023.08.23 23:00buy12370.102.129070.000000.00000
36962023.08.23 23:00modify12370.102.129072.115072.15307
36972023.08.24 00:00buy12380.102.129630.000000.00000
36982023.08.24 00:00modify12380.102.129632.115632.15363
36992023.08.24 01:00buy12390.102.130700.000000.00000
37002023.08.24 01:00modify12390.102.130702.116702.15470
37012023.08.24 02:00close12390.102.131852.116702.154706.9525806.03
37022023.08.24 02:00close12380.102.131852.115632.1536313.4125819.44
37032023.08.24 02:00close12370.102.131852.115072.1530715.9025835.34
37042023.08.24 02:00close12360.102.131852.114522.1525219.2325854.56
37052023.08.24 02:00close12350.102.131852.113002.1510028.4125882.97
37062023.08.24 02:00close12340.102.131852.115512.1535113.2525896.22
37072023.08.24 02:00close12330.102.131852.115242.1532414.8825911.09
37082023.08.24 02:00close12320.102.131852.113882.1518823.0925934.18
37092023.08.24 02:00close12310.102.131852.113482.1514825.5125959.68
37102023.08.24 02:00close12300.102.131852.114482.1524819.4725979.15
37112023.08.24 02:00close12290.102.131852.112592.1505930.8826010.03
37122023.08.24 02:00close12280.102.131852.112022.1500234.3326044.35
37132023.08.24 02:00close12270.102.131852.116022.1540210.1726054.52
37142023.08.24 02:00close12260.102.131852.115272.1532714.7026069.22
37152023.08.24 02:00close12250.102.131852.115122.1531215.6026084.81
37162023.08.24 02:00close12240.102.131852.116932.154934.6726089.48
37172023.08.24 02:00close12230.102.131852.118722.15672-6.1426083.33
37182023.08.24 02:00sell12400.102.131850.000000.00000
37192023.08.24 02:00modify12400.102.131852.145852.10785
37202023.08.24 03:00sell12410.102.130740.000000.00000
37212023.08.24 03:00modify12410.102.130742.144742.10674
37222023.08.24 04:00sell12420.102.128960.000000.00000
37232023.08.24 04:00modify12420.102.128962.142962.10496
37242023.08.24 05:00sell12430.102.129310.000000.00000
37252023.08.24 05:00modify12430.102.129312.143312.10531
37262023.08.24 06:00sell12440.102.132610.000000.00000
37272023.08.24 06:00modify12440.102.132612.146612.10861
37282023.08.24 07:00sell12450.102.131410.000000.00000
37292023.08.24 07:00modify12450.102.131412.145412.10741
37302023.08.24 08:00sell12460.102.135100.000000.00000
37312023.08.24 08:00modify12460.102.135102.149102.11110
37322023.08.24 09:00sell12470.102.133740.000000.00000
37332023.08.24 09:00modify12470.102.133742.147742.10974
37342023.08.24 10:00sell12480.102.132680.000000.00000
37352023.08.24 10:00modify12480.102.132682.146682.10868
37362023.08.24 11:00sell12490.102.133400.000000.00000
37372023.08.24 11:00modify12490.102.133402.147402.10940
37382023.08.24 12:00sell12500.102.132380.000000.00000
37392023.08.24 12:00modify12500.102.132382.146382.10838
37402023.08.24 13:00sell12510.102.132660.000000.00000
37412023.08.24 13:00modify12510.102.132662.146662.10866
37422023.08.24 14:00sell12520.102.129550.000000.00000
37432023.08.24 14:00modify12520.102.129552.143552.10555
37442023.08.24 15:00sell12530.102.133130.000000.00000
37452023.08.24 15:00modify12530.102.133132.147132.10913
37462023.08.24 16:00sell12540.102.132580.000000.00000
37472023.08.24 16:00modify12540.102.132582.146582.10858
37482023.08.24 17:00close12540.102.131282.146582.108587.8526091.18
37492023.08.24 17:00close12530.102.131282.147132.1091311.1726102.35
37502023.08.24 17:00close12520.102.131282.143552.10555-10.4526091.90
37512023.08.24 17:00close12510.102.131282.146662.108668.3426100.24
37522023.08.24 17:00close12500.102.131282.146382.108386.6426106.88
37532023.08.24 17:00close12490.102.131282.147402.1094012.8126119.69
37542023.08.24 17:00close12480.102.131282.146682.108688.4626128.15
37552023.08.24 17:00close12470.102.131282.147742.1097414.8626143.01
37562023.08.24 17:00close12460.102.131282.149102.1111023.0826166.09
37572023.08.24 17:00close12450.102.131282.145412.107410.7826166.87
37582023.08.24 17:00close12440.102.131282.146612.108618.0326174.90
37592023.08.24 17:00close12430.102.131282.143312.10531-11.9026163.00
37602023.08.24 17:00close12420.102.131282.142962.10496-14.0226148.98
37612023.08.24 17:00close12410.102.131282.144742.10674-3.2626145.72
37622023.08.24 17:00close12400.102.131282.145852.107853.4426149.16
37632023.08.24 17:00buy12550.102.131280.000000.00000
37642023.08.24 17:00modify12550.102.131282.117282.15528
37652023.08.24 18:00buy12560.102.129710.000000.00000
37662023.08.24 18:00modify12560.102.129712.115712.15371
37672023.08.24 19:00buy12570.102.128620.000000.00000
37682023.08.24 19:00modify12570.102.128622.114622.15262
37692023.08.24 20:00buy12580.102.127790.000000.00000
37702023.08.24 20:00modify12580.102.127792.113792.15179
37712023.08.24 21:00buy12590.102.126850.000000.00000
37722023.08.24 21:00modify12590.102.126852.112852.15085
37732023.08.24 22:00buy12600.102.126970.000000.00000
37742023.08.24 22:00modify12600.102.126972.112972.15097
37752023.08.24 23:00buy12610.102.127380.000000.00000
37762023.08.24 23:00modify12610.102.127382.113382.15138
37772023.08.25 00:00buy12620.102.127840.000000.00000
37782023.08.25 00:00modify12620.102.127842.113842.15184
37792023.08.25 01:00buy12630.102.126250.000000.00000
37802023.08.25 01:00modify12630.102.126252.112252.15025
37812023.08.25 02:00buy12640.102.126420.000000.00000
37822023.08.25 02:00modify12640.102.126422.112422.15042
37832023.08.25 03:00buy12650.102.124610.000000.00000
37842023.08.25 03:00modify12650.102.124612.110612.14861
37852023.08.25 04:00buy12660.102.127460.000000.00000
37862023.08.25 04:00modify12660.102.127462.113462.15146
37872023.08.25 05:00buy12670.102.129350.000000.00000
37882023.08.25 05:00modify12670.102.129352.115352.15335
37892023.08.25 06:00buy12680.102.129260.000000.00000
37902023.08.25 06:00modify12680.102.129262.115262.15326
37912023.08.25 07:00close12680.102.129332.115262.153260.4326149.59
37922023.08.25 07:00close12670.102.129332.115352.15335-0.1226149.47
37932023.08.25 07:00close12660.102.129332.113462.1514611.3026160.77
37942023.08.25 07:00close12650.102.129332.110612.1486128.5126189.28
37952023.08.25 07:00close12640.102.129332.112422.1504217.5826206.86
37962023.08.25 07:00close12630.102.129332.112252.1502518.6126225.47
37972023.08.25 07:00close12620.102.129332.113842.151849.0026234.47
37982023.08.25 07:00close12610.102.129332.113382.1513811.4826245.96
37992023.08.25 07:00close12600.102.129332.112972.1509713.9626259.92
38002023.08.25 07:00close12590.102.129332.112852.1508514.6826274.60
38012023.08.25 07:00close12580.102.129332.113792.151799.0126283.61
38022023.08.25 07:00close12570.102.129332.114622.152623.9926287.60
38032023.08.25 07:00close12560.102.129332.115712.15371-2.5926285.02
38042023.08.25 07:00close12550.102.129332.117282.15528-12.0726272.95
38052023.08.25 07:00sell12690.102.129330.000000.00000
38062023.08.25 07:00modify12690.102.129332.143332.10533
38072023.08.25 08:00close12690.102.129962.143332.10533-3.8026269.15
38082023.08.25 08:00buy12700.102.129960.000000.00000
38092023.08.25 08:00modify12700.102.129962.115962.15396
38102023.08.25 09:00close12700.102.128962.115962.15396-6.0426263.11
38112023.08.25 09:00sell12710.102.128960.000000.00000
38122023.08.25 09:00modify12710.102.128962.142962.10496
38132023.08.25 10:00sell12720.102.129370.000000.00000
38142023.08.25 10:00modify12720.102.129372.143372.10537
38152023.08.25 11:00close12720.102.131462.143372.10537-12.6326250.48
38162023.08.25 11:00close12710.102.131462.142962.10496-15.1126235.37
38172023.08.25 11:00buy12730.102.131460.000000.00000
38182023.08.25 11:00modify12730.102.131462.117462.15546
38192023.08.25 12:00close12730.102.131472.117462.155460.0626235.43
38202023.08.25 12:00sell12740.102.131470.000000.00000
38212023.08.25 12:00modify12740.102.131472.145472.10747
38222023.08.25 13:00sell12750.102.130520.000000.00000
38232023.08.25 13:00modify12750.102.130522.144522.10652
38242023.08.25 14:00close12750.102.131042.144522.10652-3.1426232.29
38252023.08.25 14:00close12740.102.131042.145472.107472.6026234.89
38262023.08.25 14:00buy12760.102.131040.000000.00000
38272023.08.25 14:00modify12760.102.131042.117042.15504
38282023.08.25 15:00close12760.102.129712.117042.15504-8.0326226.86
38292023.08.25 15:00sell12770.102.129710.000000.00000
38302023.08.25 15:00modify12770.102.129712.143712.10571
38312023.08.25 16:00sell12780.102.130590.000000.00000
38322023.08.25 16:00modify12780.102.130592.144592.10659
38332023.08.25 17:00sell12790.102.130310.000000.00000
38342023.08.25 17:00modify12790.102.130312.144312.10631
38352023.08.25 18:00sell12800.102.129470.000000.00000
38362023.08.25 18:00modify12800.102.129472.143472.10547
38372023.08.25 19:00close12800.102.128962.143472.105473.0826229.94
38382023.08.25 19:00close12790.102.128962.144312.106318.1626238.10
38392023.08.25 19:00close12780.102.128962.144592.106599.8526247.95
38402023.08.25 19:00close12770.102.128962.143712.105714.5326252.48
38412023.08.25 19:00buy12810.102.128960.000000.00000
38422023.08.25 19:00modify12810.102.128962.114962.15296
38432023.08.25 20:00buy12820.102.130080.000000.00000
38442023.08.25 20:00modify12820.102.130082.116082.15408
38452023.08.27 21:00close12820.102.129932.116082.15408-0.9126251.57
38462023.08.27 21:00close12810.102.129932.114962.152965.8626257.43
38472023.08.27 21:00sell12830.102.129930.000000.00000
38482023.08.27 21:00modify12830.102.129932.143932.10593
38492023.08.27 22:00sell12840.102.130210.000000.00000
38502023.08.27 22:00modify12840.102.130212.144212.10621
38512023.08.27 23:00sell12850.102.129120.000000.00000
38522023.08.27 23:00modify12850.102.129122.143122.10512
38532023.08.28 00:00sell12860.102.130030.000000.00000
38542023.08.28 00:00modify12860.102.130032.144032.10603
38552023.08.28 01:00sell12870.102.129190.000000.00000
38562023.08.28 01:00modify12870.102.129192.143192.10519
38572023.08.28 02:00close12870.102.128992.143192.105191.2126258.64
38582023.08.28 02:00close12860.102.128992.144032.106036.2926264.93
38592023.08.28 02:00close12850.102.128992.143122.105120.6226265.54
38602023.08.28 02:00close12840.102.128992.144212.106217.2026272.74
38612023.08.28 02:00close12830.102.128992.143932.105935.5126278.24
38622023.08.28 02:00buy12880.102.128990.000000.00000
38632023.08.28 02:00modify12880.102.128992.114992.15299
38642023.08.28 03:00buy12890.102.128950.000000.00000
38652023.08.28 03:00modify12890.102.128952.114952.15295
38662023.08.28 04:00buy12900.102.129890.000000.00000
38672023.08.28 04:00modify12900.102.129892.115892.15389
38682023.08.28 05:00buy12910.102.129960.000000.00000
38692023.08.28 05:00modify12910.102.129962.115962.15396
38702023.08.28 06:00buy12920.102.129120.000000.00000
38712023.08.28 06:00modify12920.102.129122.115122.15312
38722023.08.28 07:00buy12930.102.130860.000000.00000
38732023.08.28 07:00modify12930.102.130862.116862.15486
38742023.08.28 08:00close12930.102.131742.116862.154865.3126283.55
38752023.08.28 08:00close12920.102.131742.115122.1531215.8226299.37
38762023.08.28 08:00close12910.102.131742.115962.1539610.7526310.12
38772023.08.28 08:00close12900.102.131742.115892.1538911.1726321.29
38782023.08.28 08:00close12890.102.131742.114952.1529516.8526338.14
38792023.08.28 08:00close12880.102.131742.114992.1529916.6126354.75
38802023.08.28 08:00sell12940.102.131740.000000.00000
38812023.08.28 08:00modify12940.102.131742.145742.10774
38822023.08.28 09:00sell12950.102.130600.000000.00000
38832023.08.28 09:00modify12950.102.130602.144602.10660
38842023.08.28 10:00sell12960.102.131990.000000.00000
38852023.08.28 10:00modify12960.102.131992.145992.10799
38862023.08.28 11:00sell12970.102.131800.000000.00000
38872023.08.28 11:00modify12970.102.131802.145802.10780
38882023.08.28 12:00close12970.102.131152.145802.107803.9326358.68
38892023.08.28 12:00close12960.102.131152.145992.107995.0826363.76
38902023.08.28 12:00close12950.102.131152.144602.10660-3.3226360.44
38912023.08.28 12:00close12940.102.131152.145742.107743.5726364.01
38922023.08.28 12:00buy12980.102.131150.000000.00000
38932023.08.28 12:00modify12980.102.131152.117152.15515
38942023.08.28 13:00buy12990.102.130580.000000.00000
38952023.08.28 13:00modify12990.102.130582.116582.15458
38962023.08.28 14:00buy13000.102.130130.000000.00000
38972023.08.28 14:00modify13000.102.130132.116132.15413
38982023.08.28 15:00buy13010.102.129720.000000.00000
38992023.08.28 15:00modify13010.102.129722.115722.15372
39002023.08.28 16:00buy13020.102.130620.000000.00000
39012023.08.28 16:00modify13020.102.130622.116622.15462
39022023.08.28 17:00buy13030.102.130780.000000.00000
39032023.08.28 17:00modify13030.102.130782.116782.15478
39042023.08.28 18:00close13030.102.132392.116782.154789.7326373.74
39052023.08.28 18:00close13020.102.132392.116622.1546210.6926384.43
39062023.08.28 18:00close13010.102.132392.115722.1537216.1326400.56
39072023.08.28 18:00close13000.102.132392.116132.1541313.6526414.21
39082023.08.28 18:00close12990.102.132392.116582.1545810.9326425.14
39092023.08.28 18:00close12980.102.132392.117152.155157.4926432.63
39102023.08.28 18:00sell13040.102.132390.000000.00000
39112023.08.28 18:00modify13040.102.132392.146392.10839
39122023.08.28 19:00sell13050.102.132070.000000.00000
39132023.08.28 19:00modify13050.102.132072.146072.10807
39142023.08.28 20:00sell13060.102.131260.000000.00000
39152023.08.28 20:00modify13060.102.131262.145262.10726
39162023.08.28 21:00sell13070.102.130000.000000.00000
39172023.08.28 21:00modify13070.102.130002.144002.10600
39182023.08.28 22:00close13070.102.131602.144002.10600-9.6626422.97
39192023.08.28 22:00close13060.102.131602.145262.10726-2.0526420.92
39202023.08.28 22:00close13050.102.131602.146072.108072.8426423.76
39212023.08.28 22:00close13040.102.131602.146392.108394.7726428.53
39222023.08.28 22:00buy13080.102.131600.000000.00000
39232023.08.28 22:00modify13080.102.131602.117602.15560
39242023.08.28 23:00close13080.102.133202.117602.155609.6626438.19
39252023.08.28 23:00sell13090.102.133200.000000.00000
39262023.08.28 23:00modify13090.102.133202.147202.10920
39272023.08.29 00:00sell13100.102.134580.000000.00000
39282023.08.29 00:00modify13100.102.134582.148582.11058
39292023.08.29 01:00sell13110.102.136110.000000.00000
39302023.08.29 01:00modify13110.102.136112.150112.11211
39312023.08.29 02:00sell13120.102.134860.000000.00000
39322023.08.29 02:00modify13120.102.134862.148862.11086
39332023.08.29 03:00sell13130.102.132310.000000.00000
39342023.08.29 03:00modify13130.102.132312.146312.10831
39352023.08.29 04:00close13130.102.131852.146312.108312.7826440.97
39362023.08.29 04:00close13120.102.131852.148862.1108618.1926459.16
39372023.08.29 04:00close13110.102.131852.150112.1121125.7426484.90
39382023.08.29 04:00close13100.102.131852.148582.1105816.5026501.40
39392023.08.29 04:00close13090.102.131852.147202.109207.9926509.39
39402023.08.29 04:00buy13140.102.131850.000000.00000
39412023.08.29 04:00modify13140.102.131852.117852.15585
39422023.08.29 05:00buy13150.102.132200.000000.00000
39432023.08.29 05:00modify13150.102.132202.118202.15620
39442023.08.29 06:00buy13160.102.132150.000000.00000
39452023.08.29 06:00modify13160.102.132152.118152.15615
39462023.08.29 07:00buy13170.102.129180.000000.00000
39472023.08.29 07:00modify13170.102.129182.115182.15318
39482023.08.29 08:00buy13180.102.130230.000000.00000
39492023.08.29 08:00modify13180.102.130232.116232.15423
39502023.08.29 09:00buy13190.102.131380.000000.00000
39512023.08.29 09:00modify13190.102.131382.117382.15538
39522023.08.29 10:00buy13200.102.128010.000000.00000
39532023.08.29 10:00modify13200.102.128012.114012.15201
39542023.08.29 11:00buy13210.102.130700.000000.00000
39552023.08.29 11:00modify13210.102.130702.116702.15470
39562023.08.29 12:00buy13220.102.133910.000000.00000
39572023.08.29 12:00modify13220.102.133912.119912.15791
39582023.08.29 13:00close13220.102.133882.119912.15791-0.1826509.21
39592023.08.29 13:00close13210.102.133882.116702.1547019.2126528.42
39602023.08.29 13:00close13200.102.133882.114012.1520135.4626563.88
39612023.08.29 13:00close13190.102.133882.117382.1553815.1026578.98
39622023.08.29 13:00close13180.102.133882.116232.1542322.0526601.03
39632023.08.29 13:00close13170.102.133882.115182.1531828.3926629.42
39642023.08.29 13:00close13160.102.133882.118152.1561510.4526639.87
39652023.08.29 13:00close13150.102.133882.118202.1562010.1526650.02
39662023.08.29 13:00close13140.102.133882.117852.1558512.2626662.28
39672023.08.29 13:00sell13230.102.133880.000000.00000
39682023.08.29 13:00modify13230.102.133882.147882.10988
39692023.08.29 14:00sell13240.102.131470.000000.00000
39702023.08.29 14:00modify13240.102.131472.145472.10747
39712023.08.29 15:00close13240.102.121352.145472.1074761.1426723.42
39722023.08.29 15:00close13230.102.121352.147882.1098875.7026799.12
39732023.08.29 15:00buy13250.102.121350.000000.00000
39742023.08.29 15:00modify13250.102.121352.107352.14535
39752023.08.29 16:00buy13260.102.121430.000000.00000
39762023.08.29 16:00modify13260.102.121432.107432.14543
39772023.08.29 17:00buy13270.102.122090.000000.00000
39782023.08.29 17:00modify13270.102.122092.108092.14609
39792023.08.29 18:00buy13280.102.120670.000000.00000
39802023.08.29 18:00modify13280.102.120672.106672.14467
39812023.08.29 19:00buy13290.102.117610.000000.00000
39822023.08.29 19:00modify13290.102.117612.103612.14161
39832023.08.29 20:00buy13300.102.117910.000000.00000
39842023.08.29 20:00modify13300.102.117912.103912.14191
39852023.08.29 21:00buy13310.102.116610.000000.00000
39862023.08.29 21:00modify13310.102.116612.102612.14061
39872023.08.29 22:00buy13320.102.117940.000000.00000
39882023.08.29 22:00modify13320.102.117942.103942.14194
39892023.08.29 23:00buy13330.102.117770.000000.00000
39902023.08.29 23:00modify13330.102.117772.103772.14177
39912023.08.30 00:00buy13340.102.118060.000000.00000
39922023.08.30 00:00modify13340.102.118062.104062.14206
39932023.08.30 01:00buy13350.102.118260.000000.00000
39942023.08.30 01:00modify13350.102.118262.104262.14226
39952023.08.30 02:00buy13360.102.121880.000000.00000
39962023.08.30 02:00modify13360.102.121882.107882.14588
39972023.08.30 03:00buy13370.102.123460.000000.00000
39982023.08.30 03:00modify13370.102.123462.109462.14746
39992023.08.30 04:00buy13380.102.122390.000000.00000
40002023.08.30 04:00modify13380.102.122392.108392.14639
40012023.08.30 05:00buy13390.102.121280.000000.00000
40022023.08.30 05:00modify13390.102.121282.107282.14528
40032023.08.30 06:00buy13400.102.121370.000000.00000
40042023.08.30 06:00modify13400.102.121372.107372.14537
40052023.08.30 07:00buy13410.102.123530.000000.00000
40062023.08.30 07:00modify13410.102.123532.109532.14753
40072023.08.30 08:00close13410.102.124442.109532.147535.5026804.62
40082023.08.30 08:00close13400.102.124442.107372.1453718.5426823.16
40092023.08.30 08:00close13390.102.124442.107282.1452819.0926842.25
40102023.08.30 08:00close13380.102.124442.108392.1463912.3826854.63
40112023.08.30 08:00close13370.102.124442.109462.147465.9226860.55
40122023.08.30 08:00close13360.102.124442.107882.1458815.4626876.01
40132023.08.30 08:00close13350.102.124442.104262.1422637.3326913.34
40142023.08.30 08:00close13340.102.124442.104062.1420638.5426951.88
40152023.08.30 08:00close13330.102.124442.103772.1417739.9926991.87
40162023.08.30 08:00close13320.102.124442.103942.1419438.9627030.83
40172023.08.30 08:00close13310.102.124442.102612.1406146.9927077.83
40182023.08.30 08:00close13300.102.124442.103912.1419139.1427116.97
40192023.08.30 08:00close13290.102.124442.103612.1416140.9527157.92
40202023.08.30 08:00close13280.102.124442.106672.1446722.4727180.39
40212023.08.30 08:00close13270.102.124442.108092.1460913.8927194.28
40222023.08.30 08:00close13260.102.124442.107432.1454317.8827212.17
40232023.08.30 08:00close13250.102.124442.107352.1453518.3627230.53
40242023.08.30 08:00sell13420.102.124440.000000.00000
40252023.08.30 08:00modify13420.102.124442.138442.10044
40262023.08.30 09:00sell13430.102.125870.000000.00000
40272023.08.30 09:00modify13430.102.125872.139872.10187
40282023.08.30 10:00sell13440.102.126400.000000.00000
40292023.08.30 10:00modify13440.102.126402.140402.10240
40302023.08.30 11:00close13440.102.125772.140402.102403.8127234.34
40312023.08.30 11:00close13430.102.125772.139872.101870.6027234.94
40322023.08.30 11:00close13420.102.125772.138442.10044-8.0427226.90
40332023.08.30 11:00buy13450.102.125770.000000.00000
40342023.08.30 11:00modify13450.102.125772.111772.14977
40352023.08.30 12:00buy13460.102.124910.000000.00000
40362023.08.30 12:00modify13460.102.124912.110912.14891
40372023.08.30 13:00buy13470.102.120460.000000.00000
40382023.08.30 13:00modify13470.102.120462.106462.14446
40392023.08.30 14:00buy13480.102.122490.000000.00000
40402023.08.30 14:00modify13480.102.122492.108492.14649
40412023.08.30 15:00close13480.102.128422.108492.1464935.8227262.72
40422023.08.30 15:00close13470.102.128422.106462.1444648.0827310.80
40432023.08.30 15:00close13460.102.128422.110912.1489121.2027332.00
40442023.08.30 15:00close13450.102.128422.111772.1497716.0127348.01
40452023.08.30 15:00sell13490.102.128420.000000.00000
40462023.08.30 15:00modify13490.102.128422.142422.10442
40472023.08.30 16:00sell13500.102.127180.000000.00000
40482023.08.30 16:00modify13500.102.127182.141182.10318
40492023.08.30 17:00sell13510.102.129630.000000.00000
40502023.08.30 17:00modify13510.102.129632.143632.10563
40512023.08.30 18:00sell13520.102.130950.000000.00000
40522023.08.30 18:00modify13520.102.130952.144952.10695
40532023.08.30 19:00sell13530.102.129600.000000.00000
40542023.08.30 19:00modify13530.102.129602.143602.10560
40552023.08.30 20:00sell13540.102.131330.000000.00000
40562023.08.30 20:00modify13540.102.131332.145332.10733
40572023.08.30 21:00sell13550.102.133640.000000.00000
40582023.08.30 21:00modify13550.102.133642.147642.10964
40592023.08.30 22:00sell13560.102.136620.000000.00000
40602023.08.30 22:00modify13560.102.136622.150622.11262
40612023.08.30 23:00sell13570.102.136370.000000.00000
40622023.08.30 23:00modify13570.102.136372.150372.11237
40632023.08.31 00:00sell13580.102.134760.000000.00000
40642023.08.31 00:00modify13580.102.134762.148762.11076
40652023.08.31 01:00sell13590.102.135560.000000.00000
40662023.08.31 01:00modify13590.102.135562.149562.11156
40672023.08.31 02:00sell13600.102.132100.000000.00000
40682023.08.31 02:00modify13600.102.132102.146102.10810
40692023.08.31 03:00sell13610.102.132920.000000.00000
40702023.08.31 03:00modify13610.102.132922.146922.10892
40712023.08.31 04:00sell13620.102.134550.000000.00000
40722023.08.31 04:00modify13620.102.134552.148552.11055
40732023.08.31 05:00sell13630.102.135030.000000.00000
40742023.08.31 05:00modify13630.102.135032.149032.11103
40752023.08.31 06:00sell13640.102.134160.000000.00000
40762023.08.31 06:00modify13640.102.134162.148162.11016
40772023.08.31 07:00sell13650.102.133990.000000.00000
40782023.08.31 07:00modify13650.102.133992.147992.10999
40792023.08.31 08:00sell13660.102.131830.000000.00000
40802023.08.31 08:00modify13660.102.131832.145832.10783
40812023.08.31 09:00sell13670.102.133110.000000.00000
40822023.08.31 09:00modify13670.102.133112.147112.10911
40832023.08.31 10:00sell13680.102.132730.000000.00000
40842023.08.31 10:00modify13680.102.132732.146732.10873
40852023.08.31 11:00sell13690.102.133220.000000.00000
40862023.08.31 11:00modify13690.102.133222.147222.10922
40872023.08.31 12:00sell13700.102.130710.000000.00000
40882023.08.31 12:00modify13700.102.130712.144712.10671
40892023.09.05 08:00s/l13500.102.141182.141182.10318-85.6327262.38
40902023.09.05 08:00sell13710.102.135590.000000.00000
40912023.09.05 08:00modify13710.102.135592.149592.11159
40922023.09.08 10:00t/p13560.102.112622.150622.11262143.0827405.46
40932023.09.08 10:00t/p13570.102.112372.150372.11237143.0827548.54
40942023.09.08 10:00close13710.102.112632.149592.11159137.8527686.38
40952023.09.08 10:00close13700.102.112632.144712.10671107.8327794.21
40962023.09.08 10:00close13690.102.112632.147222.10922123.0027917.21
40972023.09.08 10:00close13680.102.112632.146732.10873120.0428037.26
40982023.09.08 10:00close13670.102.112632.147112.10911122.3328159.59
40992023.09.08 10:00close13660.102.112632.145832.10783114.6028274.19
41002023.09.08 10:00close13650.102.112632.147992.10999127.6528401.84
41012023.09.08 10:00close13640.102.112632.148162.11016128.6828530.52
41022023.09.08 10:00close13630.102.112632.149032.11103133.9328664.46
41032023.09.08 10:00close13620.102.112632.148552.11055131.0328795.49
41042023.09.08 10:00close13610.102.112632.146922.10892121.1928916.68
41052023.09.08 10:00close13600.102.112632.146102.10810116.2329032.91
41062023.09.08 10:00close13590.102.112632.149562.11156137.1429170.05
41072023.09.08 10:00close13580.102.112632.148762.11076132.3029302.36
41082023.09.08 10:00close13550.102.112632.147642.10964125.0229427.37
41092023.09.08 10:00close13540.102.112632.145332.10733111.0629538.43
41102023.09.08 10:00close13530.102.112632.143602.10560100.6129639.04
41112023.09.08 10:00close13520.102.112632.144952.10695108.7629747.80
41122023.09.08 10:00close13510.102.112632.143632.10563100.7929848.58
41132023.09.08 10:00close13490.102.112632.142422.1044293.4829942.06
41142023.09.08 10:00buy13720.102.112630.000000.00000
41152023.09.08 10:00modify13720.102.112632.098632.13663
41162023.09.08 11:00buy13730.102.112110.000000.00000
41172023.09.08 11:00modify13730.102.112112.098112.13611
41182023.09.08 12:00buy13740.102.113930.000000.00000
41192023.09.08 12:00modify13740.102.113932.099932.13793
41202023.09.08 13:00buy13750.102.113590.000000.00000
41212023.09.08 13:00modify13750.102.113592.099592.13759
41222023.09.08 14:00buy13760.102.113990.000000.00000
41232023.09.08 14:00modify13760.102.113992.099992.13799
41242023.09.08 15:00buy13770.102.116140.000000.00000
41252023.09.08 15:00modify13770.102.116142.102142.14014
41262023.09.08 16:00buy13780.102.116060.000000.00000
41272023.09.08 16:00modify13780.102.116062.102062.14006
41282023.09.08 17:00buy13790.102.116630.000000.00000
41292023.09.08 17:00modify13790.102.116632.102632.14063
41302023.09.08 18:00buy13800.102.115890.000000.00000
41312023.09.08 18:00modify13800.102.115892.101892.13989
41322023.09.08 19:00buy13810.102.116380.000000.00000
41332023.09.08 19:00modify13810.102.116382.102382.14038
41342023.09.08 20:00buy13820.102.117580.000000.00000
41352023.09.08 20:00modify13820.102.117582.103582.14158
41362023.09.10 21:00close13820.102.114622.103582.14158-17.8729924.19
41372023.09.10 21:00close13810.102.114622.102382.14038-10.6329913.56
41382023.09.10 21:00close13800.102.114622.101892.13989-7.6729905.89
41392023.09.10 21:00close13790.102.114622.102632.14063-12.1429893.75
41402023.09.10 21:00close13780.102.114622.102062.14006-8.6929885.06
41412023.09.10 21:00close13770.102.114622.102142.14014-9.1829875.88
41422023.09.10 21:00close13760.102.114622.099992.137993.8129879.69
41432023.09.10 21:00close13750.102.114622.099592.137596.2329885.92
41442023.09.10 21:00close13740.102.114622.099932.137934.1729890.09
41452023.09.10 21:00close13730.102.114622.098112.1361115.1629905.25
41462023.09.10 21:00close13720.102.114622.098632.1366312.0229917.27
41472023.09.10 21:00sell13830.102.114620.000000.00000
41482023.09.10 21:00modify13830.102.114622.128622.09062
41492023.09.10 22:00close13830.102.117092.128622.09062-14.9229902.35
41502023.09.10 22:00buy13840.102.117090.000000.00000
41512023.09.10 22:00modify13840.102.117092.103092.14109
41522023.09.10 23:00buy13850.102.116390.000000.00000
41532023.09.10 23:00modify13850.102.116392.102392.14039
41542023.09.11 00:00buy13860.102.117030.000000.00000
41552023.09.11 00:00modify13860.102.117032.103032.14103
41562023.09.11 01:00buy13870.102.116350.000000.00000
41572023.09.11 01:00modify13870.102.116352.102352.14035
41582023.09.11 02:00buy13880.102.116880.000000.00000
41592023.09.11 02:00modify13880.102.116882.102882.14088
41602023.09.11 03:00buy13890.102.115340.000000.00000
41612023.09.11 03:00modify13890.102.115342.101342.13934
41622023.09.11 04:00buy13900.102.113930.000000.00000
41632023.09.11 04:00modify13900.102.113932.099932.13793
41642023.09.11 05:00buy13910.102.111470.000000.00000
41652023.09.11 05:00modify13910.102.111472.097472.13547
41662023.09.11 06:00buy13920.102.111070.000000.00000
41672023.09.11 06:00modify13920.102.111072.097072.13507
41682023.09.11 07:00buy13930.102.112690.000000.00000
41692023.09.11 07:00modify13930.102.112692.098692.13669
41702023.09.11 08:00buy13940.102.115230.000000.00000
41712023.09.11 08:00modify13940.102.115232.101232.13923
41722023.09.11 09:00buy13950.102.114130.000000.00000
41732023.09.11 09:00modify13950.102.114132.100132.13813
41742023.09.11 10:00buy13960.102.117090.000000.00000
41752023.09.11 10:00modify13960.102.117092.103092.14109
41762023.09.11 11:00close13960.102.115822.103092.14109-7.6829894.67
41772023.09.11 11:00close13950.102.115822.100132.1381310.2029904.87
41782023.09.11 11:00close13940.102.115822.101232.139233.5629908.43
41792023.09.11 11:00close13930.102.115822.098692.1366918.9029927.33
41802023.09.11 11:00close13920.102.115822.097072.1350728.6929956.02
41812023.09.11 11:00close13910.102.115822.097472.1354726.2729982.29
41822023.09.11 11:00close13900.102.115822.099932.1379311.4129993.70
41832023.09.11 11:00close13890.102.115822.101342.139342.8929996.59
41842023.09.11 11:00close13880.102.115822.102882.14088-6.4129990.18
41852023.09.11 11:00close13870.102.115822.102352.14035-3.2129986.97
41862023.09.11 11:00close13860.102.115822.103032.14103-7.3129979.66
41872023.09.11 11:00close13850.102.115822.102392.14039-3.7529975.91
41882023.09.11 11:00close13840.102.115822.103092.14109-7.9829967.94
41892023.09.11 11:00sell13970.102.115820.000000.00000
41902023.09.11 11:00modify13970.102.115822.129822.09182
41912023.09.11 12:00close13970.102.115522.129822.091821.8229969.76
41922023.09.11 12:00buy13980.102.115520.000000.00000
41932023.09.11 12:00modify13980.102.115522.101522.13952
41942023.09.11 13:00buy13990.102.115710.000000.00000
41952023.09.11 13:00modify13990.102.115712.101712.13971
41962023.09.11 14:00buy14000.102.116150.000000.00000
41972023.09.11 14:00modify14000.102.116152.102152.14015
41982023.09.11 15:00buy14010.102.116140.000000.00000
41992023.09.11 15:00modify14010.102.116142.102142.14014
42002023.09.11 16:00buy14020.102.116880.000000.00000
42012023.09.11 16:00modify14020.102.116882.102882.14088
42022023.09.11 17:00buy14030.102.115180.000000.00000
42032023.09.11 17:00modify14030.102.115182.101182.13918
42042023.09.11 18:00buy14040.102.114150.000000.00000
42052023.09.11 18:00modify14040.102.114152.100152.13815
42062023.09.11 19:00buy14050.102.114580.000000.00000
42072023.09.11 19:00modify14050.102.114582.100582.13858
42082023.09.11 20:00buy14060.102.114020.000000.00000
42092023.09.11 20:00modify14060.102.114022.100022.13802
42102023.09.11 21:00buy14070.102.111940.000000.00000
42112023.09.11 21:00modify14070.102.111942.097942.13594
42122023.09.11 22:00buy14080.102.113250.000000.00000
42132023.09.11 22:00modify14080.102.113252.099252.13725
42142023.09.11 23:00buy14090.102.114030.000000.00000
42152023.09.11 23:00modify14090.102.114032.100032.13803
42162023.09.12 00:00buy14100.102.114890.000000.00000
42172023.09.12 00:00modify14100.102.114892.100892.13889
42182023.09.12 01:00buy14110.102.116920.000000.00000
42192023.09.12 01:00modify14110.102.116922.102922.14092
42202023.09.12 02:00buy14120.102.115370.000000.00000
42212023.09.12 02:00modify14120.102.115372.101372.13937
42222023.09.12 03:00buy14130.102.114620.000000.00000
42232023.09.12 03:00modify14130.102.114622.100622.13862
42242023.09.12 04:00buy14140.102.115320.000000.00000
42252023.09.12 04:00modify14140.102.115322.101322.13932
42262023.09.12 05:00close14140.102.116592.101322.139327.6829977.44
42272023.09.12 05:00close14130.102.116592.100622.1386211.9029989.34
42282023.09.12 05:00close14120.102.116592.101372.139377.3729996.71
42292023.09.12 05:00close14110.102.116592.102922.14092-1.9929994.72
42302023.09.12 05:00close14100.102.116592.100892.1388910.2730004.99
42312023.09.12 05:00close14090.102.116592.100032.1380315.1730020.16
42322023.09.12 05:00close14080.102.116592.099252.1372519.8830040.04
42332023.09.12 05:00close14070.102.116592.097942.1359427.7930067.83
42342023.09.12 05:00close14060.102.116592.100022.1380215.2330083.06
42352023.09.12 05:00close14050.102.116592.100582.1385811.8530094.92
42362023.09.12 05:00close14040.102.116592.100152.1381514.4430109.36
42372023.09.12 05:00close14030.102.116592.101182.139188.2230117.58
42382023.09.12 05:00close14020.102.116592.102882.14088-2.0530115.53
42392023.09.12 05:00close14010.102.116592.102142.140142.4230117.95
42402023.09.12 05:00close14000.102.116592.102152.140152.3630120.32
42412023.09.12 05:00close13990.102.116592.101712.139715.0230125.34
42422023.09.12 05:00close13980.102.116592.101522.139526.1730131.51
42432023.09.12 05:00sell14150.102.116590.000000.00000
42442023.09.12 05:00modify14150.102.116592.130592.09259
42452023.09.12 06:00sell14160.102.118210.000000.00000
42462023.09.12 06:00modify14160.102.118212.132212.09421
42472023.09.12 07:00sell14170.102.115380.000000.00000
42482023.09.12 07:00modify14170.102.115382.129382.09138
42492023.09.12 08:00sell14180.102.112700.000000.00000
42502023.09.12 08:00modify14180.102.112702.126702.08870
42512023.09.12 09:00close14180.102.111652.126702.088706.3530137.86
42522023.09.12 09:00close14170.102.111652.129382.0913822.5430160.40
42532023.09.12 09:00close14160.102.111652.132212.0942139.6430200.04
42542023.09.12 09:00close14150.102.111652.130592.0925929.8530229.89
42552023.09.12 09:00buy14190.102.111650.000000.00000
42562023.09.12 09:00modify14190.102.111652.097652.13565
42572023.09.12 10:00buy14200.102.111790.000000.00000
42582023.09.12 10:00modify14200.102.111792.097792.13579
42592023.09.12 11:00close14200.102.113732.097792.1357911.7230241.61
42602023.09.12 11:00close14190.102.113732.097652.1356512.5630254.17
42612023.09.12 11:00sell14210.102.113730.000000.00000
42622023.09.12 11:00modify14210.102.113732.127732.08973
42632023.09.12 12:00sell14220.102.111480.000000.00000
42642023.09.12 12:00modify14220.102.111482.125482.08748
42652023.09.12 13:00sell14230.102.114130.000000.00000
42662023.09.12 13:00modify14230.102.114132.128132.09013
42672023.09.12 14:00sell14240.102.113760.000000.00000
42682023.09.12 14:00modify14240.102.113762.127762.08976
42692023.09.12 15:00sell14250.102.113060.000000.00000
42702023.09.12 15:00modify14250.102.113062.127062.08906
42712023.09.12 16:00sell14260.102.113270.000000.00000
42722023.09.12 16:00modify14260.102.113272.127272.08927
42732023.09.12 17:00sell14270.102.114920.000000.00000
42742023.09.12 17:00modify14270.102.114922.128922.09092
42752023.09.12 18:00sell14280.102.114790.000000.00000
42762023.09.12 18:00modify14280.102.114792.128792.09079
42772023.09.12 19:00sell14290.102.113970.000000.00000
42782023.09.12 19:00modify14290.102.113972.127972.08997
42792023.09.12 20:00sell14300.102.116290.000000.00000
42802023.09.12 20:00modify14300.102.116292.130292.09229
42812023.09.12 21:00sell14310.102.114870.000000.00000
42822023.09.12 21:00modify14310.102.114872.128872.09087
42832023.09.12 22:00sell14320.102.115880.000000.00000
42842023.09.12 22:00modify14320.102.115882.129882.09188
42852023.09.12 23:00sell14330.102.114650.000000.00000
42862023.09.12 23:00modify14330.102.114652.128652.09065
42872023.09.13 00:00close14330.102.114292.128652.090652.0130256.18
42882023.09.13 00:00close14320.102.114292.129882.091889.4430265.61
42892023.09.13 00:00close14310.102.114292.128872.090873.3430268.95
42902023.09.13 00:00close14300.102.114292.130292.0922911.9230280.86
42912023.09.13 00:00close14290.102.114292.127972.08997-2.1030278.76
42922023.09.13 00:00close14280.102.114292.128792.090792.8530281.60
42932023.09.13 00:00close14270.102.114292.128922.090923.6430285.24
42942023.09.13 00:00close14260.102.114292.127272.08927-6.3330278.90
42952023.09.13 00:00close14250.102.114292.127062.08906-7.6030271.30
42962023.09.13 00:00close14240.102.114292.127762.08976-3.3730267.92
42972023.09.13 00:00close14230.102.114292.128132.09013-1.1330266.79
42982023.09.13 00:00close14220.102.114292.125482.08748-17.1430249.64
42992023.09.13 00:00close14210.102.114292.127732.08973-3.5530246.09
43002023.09.13 00:00buy14340.102.114290.000000.00000
43012023.09.13 00:00modify14340.102.114292.100292.13829
43022023.09.13 01:00buy14350.102.114920.000000.00000
43032023.09.13 01:00modify14350.102.114922.100922.13892
43042023.09.13 02:00close14350.102.116002.100922.138926.5230252.61
43052023.09.13 02:00close14340.102.116002.100292.1382910.3330262.94
43062023.09.13 02:00sell14360.102.116000.000000.00000
43072023.09.13 02:00modify14360.102.116002.130002.09200
43082023.09.13 03:00sell14370.102.118780.000000.00000
43092023.09.13 03:00modify14370.102.118782.132782.09478
43102023.09.13 04:00sell14380.102.118570.000000.00000
43112023.09.13 04:00modify14380.102.118572.132572.09457
43122023.09.13 05:00sell14390.102.118420.000000.00000
43132023.09.13 05:00modify14390.102.118422.132422.09442
43142023.09.13 06:00sell14400.102.116590.000000.00000
43152023.09.13 06:00modify14400.102.116592.130592.09259
43162023.09.13 07:00close14400.102.111302.130592.0925931.9630294.90
43172023.09.13 07:00close14390.102.111302.132422.0944243.0130337.91
43182023.09.13 07:00close14380.102.111302.132572.0945743.9230381.83
43192023.09.13 07:00close14370.102.111302.132782.0947845.1930427.02
43202023.09.13 07:00close14360.102.111302.130002.0920028.3930455.41
43212023.09.13 07:00buy14410.102.111300.000000.00000
43222023.09.13 07:00modify14410.102.111302.097302.13530
43232023.09.13 08:00buy14420.102.112970.000000.00000
43242023.09.13 08:00modify14420.102.112972.098972.13697
43252023.09.13 09:00buy14430.102.112360.000000.00000
43262023.09.13 09:00modify14430.102.112362.098362.13636
43272023.09.13 10:00buy14440.102.112170.000000.00000
43282023.09.13 10:00modify14440.102.112172.098172.13617
43292023.09.13 11:00buy14450.102.113790.000000.00000
43302023.09.13 11:00modify14450.102.113792.099792.13779
43312023.09.13 12:00buy14460.102.112720.000000.00000
43322023.09.13 12:00modify14460.102.112722.098722.13672
43332023.09.13 13:00close14460.102.112662.098722.13672-0.3630455.05
43342023.09.13 13:00close14450.102.112662.099792.13779-6.8230448.23
43352023.09.13 13:00close14440.102.112662.098172.136172.9630451.19
43362023.09.13 13:00close14430.102.112662.098362.136361.8130453.00
43372023.09.13 13:00close14420.102.112662.098972.13697-1.8730451.13
43382023.09.13 13:00close14410.102.112662.097302.135308.2230459.35
43392023.09.13 13:00sell14470.102.112660.000000.00000
43402023.09.13 13:00modify14470.102.112662.126662.08866
43412023.09.13 14:00sell14480.102.111880.000000.00000
43422023.09.13 14:00modify14480.102.111882.125882.08788
43432023.09.13 15:00sell14490.102.111670.000000.00000
43442023.09.13 15:00modify14490.102.111672.125672.08767
43452023.09.13 16:00close14490.102.111312.125672.087672.1730461.52
43462023.09.13 16:00close14480.102.111312.125882.087883.4430464.96
43472023.09.13 16:00close14470.102.111312.126662.088668.1630473.12
43482023.09.13 16:00buy14500.102.111310.000000.00000
43492023.09.13 16:00modify14500.102.111312.097312.13531
43502023.09.13 17:00buy14510.102.110970.000000.00000
43512023.09.13 17:00modify14510.102.110972.096972.13497
43522023.09.13 18:00buy14520.102.112200.000000.00000
43532023.09.13 18:00modify14520.102.112202.098202.13620
43542023.09.13 19:00close14520.102.113232.098202.136206.2230479.34
43552023.09.13 19:00close14510.102.113232.096972.1349713.6530492.99
43562023.09.13 19:00close14500.102.113232.097312.1353111.6030504.59
43572023.09.13 19:00sell14530.102.113230.000000.00000
43582023.09.13 19:00modify14530.102.113232.127232.08923
43592023.09.13 20:00sell14540.102.111920.000000.00000
43602023.09.13 20:00modify14540.102.111922.125922.08792
43612023.09.13 21:00close14540.102.109202.125922.0879216.4330521.02
43622023.09.13 21:00close14530.102.109202.127232.0892324.3530545.37
43632023.09.13 21:00buy14550.102.109200.000000.00000
43642023.09.13 21:00modify14550.102.109202.095202.13320
43652023.09.13 22:00buy14560.102.110440.000000.00000
43662023.09.13 22:00modify14560.102.110442.096442.13444
43672023.09.13 23:00buy14570.102.110170.000000.00000
43682023.09.13 23:00modify14570.102.110172.096172.13417
43692023.09.14 00:00buy14580.102.110210.000000.00000
43702023.09.14 00:00modify14580.102.110212.096212.13421
43712023.09.14 01:00buy14590.102.106680.000000.00000
43722023.09.14 01:00modify14590.102.106682.092682.13068
43732023.09.14 02:00buy14600.102.106640.000000.00000
43742023.09.14 02:00modify14600.102.106642.092642.13064
43752023.09.14 03:00buy14610.102.108540.000000.00000
43762023.09.14 03:00modify14610.102.108542.094542.13254
43772023.09.14 04:00buy14620.102.107700.000000.00000
43782023.09.14 04:00modify14620.102.107702.093702.13170
43792023.09.14 05:00buy14630.102.108810.000000.00000
43802023.09.14 05:00modify14630.102.108812.094812.13281
43812023.09.14 06:00buy14640.102.106810.000000.00000
43822023.09.14 06:00modify14640.102.106812.092812.13081
43832023.09.14 07:00buy14650.102.105130.000000.00000
43842023.09.14 07:00modify14650.102.105132.091132.12913
43852023.09.14 08:00buy14660.102.109580.000000.00000
43862023.09.14 08:00modify14660.102.109582.095582.13358
43872023.09.14 09:00buy14670.102.108420.000000.00000
43882023.09.14 09:00modify14670.102.108422.094422.13242
43892023.09.14 10:00buy14680.102.107930.000000.00000
43902023.09.14 10:00modify14680.102.107932.093932.13193
43912023.09.14 11:00buy14690.102.103260.000000.00000
43922023.09.14 11:00modify14690.102.103262.089262.12726
43932023.09.14 12:00buy14700.102.104880.000000.00000
43942023.09.14 12:00modify14700.102.104882.090882.12888
43952023.09.14 13:00buy14710.102.102360.000000.00000
43962023.09.14 13:00modify14710.102.102362.088362.12636
43972023.09.14 14:00s/l14560.102.096442.096442.13444-85.4530459.91
43982023.09.14 14:00s/l14570.102.096172.096172.13417-85.4530374.46
43992023.09.14 14:00s/l14580.102.096212.096212.13421-84.5630289.90
44002023.09.14 14:00buy14720.102.099890.000000.00000
44012023.09.14 14:00modify14720.102.099892.085892.12389
44022023.09.14 15:00buy14730.102.098930.000000.00000
44032023.09.14 15:00modify14730.102.098932.084932.12293
44042023.09.14 16:00buy14740.102.098080.000000.00000
44052023.09.14 16:00modify14740.102.098082.084082.12208
44062023.09.14 17:00s/l14550.102.095202.095202.13320-85.4530204.45
44072023.09.14 17:00s/l14630.102.094812.094812.13281-84.5630119.89
44082023.09.14 17:00s/l14660.102.095582.095582.13358-84.5630035.33
44092023.09.14 17:00buy14750.102.096490.000000.00000
44102023.09.14 17:00modify14750.102.096492.082492.12049
44112023.09.14 18:00buy14760.102.098680.000000.00000
44122023.09.14 18:00modify14760.102.098682.084682.12268
44132023.09.14 19:00buy14770.102.098540.000000.00000
44142023.09.14 19:00modify14770.102.098542.084542.12254
44152023.09.14 20:00buy14780.102.100510.000000.00000
44162023.09.14 20:00modify14780.102.100512.086512.12451
44172023.09.14 21:00buy14790.102.098290.000000.00000
44182023.09.14 21:00modify14790.102.098292.084292.12229
44192023.09.14 22:00buy14800.102.099340.000000.00000
44202023.09.14 22:00modify14800.102.099342.085342.12334
44212023.09.14 23:00buy14810.102.099820.000000.00000
44222023.09.14 23:00modify14810.102.099822.085822.12382
44232023.09.15 00:00buy14820.102.101230.000000.00000
44242023.09.15 00:00modify14820.102.101232.087232.12523
44252023.09.15 04:00s/l14610.102.094542.094542.13254-84.8629950.47
44262023.09.15 04:00s/l14670.102.094422.094422.13242-84.8629865.61
44272023.09.15 04:00buy14830.102.095420.000000.00000
44282023.09.15 04:00modify14830.102.095422.081422.11942
44292023.09.15 05:00s/l14620.102.093702.093702.13170-84.8629780.75
44302023.09.15 05:00s/l14680.102.093932.093932.13193-84.8629695.90
44312023.09.15 05:00buy14840.102.094480.000000.00000
44322023.09.15 05:00modify14840.102.094482.080482.11848
44332023.09.15 06:00buy14850.102.094990.000000.00000
44342023.09.15 06:00modify14850.102.094992.080992.11899
44352023.09.15 07:00buy14860.102.094510.000000.00000
44362023.09.15 07:00modify14860.102.094512.080512.11851
44372023.09.18 20:00s/l14640.102.092812.092812.13081-85.1629610.74
44382023.09.18 20:00buy14870.102.093410.000000.00000
44392023.09.18 20:00modify14870.102.093412.079412.11741
44402023.09.18 21:00s/l14590.102.092682.092682.13068-85.1629525.58
44412023.09.18 21:00s/l14600.102.092642.092642.13064-85.1729440.42
44422023.09.18 21:00buy14880.102.092720.000000.00000
44432023.09.18 21:00modify14880.102.092722.078722.11672
44442023.09.18 22:00buy14890.102.093510.000000.00000
44452023.09.18 22:00modify14890.102.093512.079512.11751
44462023.09.18 23:00s/l14650.102.091132.091132.12913-85.1729355.25
44472023.09.18 23:00buy14900.102.092120.000000.00000
44482023.09.18 23:00modify14900.102.092122.078122.11612
44492023.09.19 00:00s/l14700.102.090882.090882.12888-85.4629269.79
44502023.09.19 00:00buy14910.102.092030.000000.00000
44512023.09.19 00:00modify14910.102.092032.078032.11603
44522023.09.19 08:00s/l14690.102.089262.089262.12726-85.4529184.33
44532023.09.19 08:00s/l14710.102.088362.088362.12636-85.4529098.88
44542023.09.19 08:00s/l14820.102.087232.087232.12523-85.1629013.72
44552023.09.19 08:00buy14920.102.087670.000000.00000
44562023.09.19 08:00modify14920.102.087672.073672.11167
44572023.09.19 09:00s/l14720.102.085892.085892.12389-85.4628928.26
44582023.09.19 09:00s/l14730.102.084932.084932.12293-85.4528842.81
44592023.09.19 09:00s/l14760.102.084682.084682.12268-85.4528757.35
44602023.09.19 09:00s/l14770.102.084542.084542.12254-85.4528671.90
44612023.09.19 09:00s/l14780.102.086512.086512.12451-85.4528586.45
44622023.09.19 09:00s/l14790.102.084292.084292.12229-85.4528500.99
44632023.09.19 09:00s/l14800.102.085342.085342.12334-85.4528415.54
44642023.09.19 09:00s/l14810.102.085822.085822.12382-85.4528330.08
44652023.09.19 09:00buy14930.102.086010.000000.00000
44662023.09.19 09:00modify14930.102.086012.072012.11001
44672023.09.19 10:00buy14940.102.086920.000000.00000
44682023.09.19 10:00modify14940.102.086922.072922.11092
44692023.09.19 11:00buy14950.102.087200.000000.00000
44702023.09.19 11:00modify14950.102.087202.073202.11120
44712023.09.19 12:00buy14960.102.089060.000000.00000
44722023.09.19 12:00modify14960.102.089062.075062.11306
44732023.09.19 13:00buy14970.102.088140.000000.00000
44742023.09.19 13:00modify14970.102.088142.074142.11214
44752023.09.19 14:00buy14980.102.088580.000000.00000
44762023.09.19 14:00modify14980.102.088582.074582.11258
44772023.09.19 15:00buy14990.102.089580.000000.00000
44782023.09.19 15:00modify14990.102.089582.075582.11358
44792023.09.19 16:00buy15000.102.090330.000000.00000
44802023.09.19 16:00modify15000.102.090332.076332.11433
44812023.09.19 17:00close15000.102.089532.076332.11433-4.8328325.25
44822023.09.19 17:00close14990.102.089532.075582.11358-0.3028324.95
44832023.09.19 17:00close14980.102.089532.074582.112585.7428330.69
44842023.09.19 17:00close14970.102.089532.074142.112148.4028339.09
44852023.09.19 17:00close14960.102.089532.075062.113062.8428341.93
44862023.09.19 17:00close14950.102.089532.073202.1112014.0728356.00
44872023.09.19 17:00close14940.102.089532.072922.1109215.7628371.76
44882023.09.19 17:00close14930.102.089532.072012.1100121.2628393.02
44892023.09.19 17:00close14920.102.089532.073672.1116711.2328404.25
44902023.09.19 17:00close14910.102.089532.078032.11603-15.1028389.15
44912023.09.19 17:00close14900.102.089532.078122.11612-15.9428373.22
44922023.09.19 17:00close14890.102.089532.079512.11751-24.3428348.88
44932023.09.19 17:00close14880.102.089532.078722.11672-19.5728329.31
44942023.09.19 17:00close14870.102.089532.079412.11741-23.7428305.57
44952023.09.19 17:00close14860.102.089532.080512.11851-30.6828274.90
44962023.09.19 17:00close14850.102.089532.080992.11899-33.5828241.32
44972023.09.19 17:00close14840.102.089532.080482.11848-30.5028210.83
44982023.09.19 17:00close14830.102.089532.081422.11942-36.1828174.65
44992023.09.19 17:00close14750.102.089532.082492.12049-42.9328131.72
45002023.09.19 17:00close14740.102.089532.084082.12208-52.5328079.18
45012023.09.19 17:00sell15010.102.089530.000000.00000
45022023.09.19 17:00modify15010.102.089532.103532.06553
45032023.09.19 18:00close15010.102.089972.103532.06553-2.6528076.53
45042023.09.19 18:00buy15020.102.089970.000000.00000
45052023.09.19 18:00modify15020.102.089972.075972.11397
45062023.09.19 19:00buy15030.102.089250.000000.00000
45072023.09.19 19:00modify15030.102.089252.075252.11325
45082023.09.19 20:00buy15040.102.089650.000000.00000
45092023.09.19 20:00modify15040.102.089652.075652.11365
45102023.09.19 21:00buy15050.102.086590.000000.00000
45112023.09.19 21:00modify15050.102.086592.072592.11059
45122023.09.19 22:00buy15060.102.087440.000000.00000
45132023.09.19 22:00modify15060.102.087442.073442.11144
45142023.09.19 23:00buy15070.102.085800.000000.00000
45152023.09.19 23:00modify15070.102.085802.071802.10980
45162023.09.20 00:00buy15080.102.083340.000000.00000
45172023.09.20 00:00modify15080.102.083342.069342.10734
45182023.09.20 01:00buy15090.102.085910.000000.00000
45192023.09.20 01:00modify15090.102.085912.071912.10991
45202023.09.20 02:00buy15100.102.085450.000000.00000
45212023.09.20 02:00modify15100.102.085452.071452.10945
45222023.09.20 03:00buy15110.102.085780.000000.00000
45232023.09.20 03:00modify15110.102.085782.071782.10978
45242023.09.20 04:00buy15120.102.087560.000000.00000
45252023.09.20 04:00modify15120.102.087562.073562.11156
45262023.09.20 05:00buy15130.102.087060.000000.00000
45272023.09.20 05:00modify15130.102.087062.073062.11106
45282023.09.20 06:00buy15140.102.086040.000000.00000
45292023.09.20 06:00modify15140.102.086042.072042.11004
45302023.09.20 07:00buy15150.102.081480.000000.00000
45312023.09.20 07:00modify15150.102.081482.067482.10548
45322023.09.20 08:00buy15160.102.081790.000000.00000
45332023.09.20 08:00modify15160.102.081792.067792.10579
45342023.09.20 09:00buy15170.102.081520.000000.00000
45352023.09.20 09:00modify15170.102.081522.067522.10552
45362023.09.20 10:00buy15180.102.080640.000000.00000
45372023.09.20 10:00modify15180.102.080642.066642.10464
45382023.09.20 11:00s/l15020.102.075972.075972.11397-84.8627991.67
45392023.09.20 11:00s/l15030.102.075252.075252.11325-84.8627906.82
45402023.09.20 11:00s/l15040.102.075652.075652.11365-84.8627821.96
45412023.09.20 11:00s/l15050.102.072592.072592.11059-84.8627737.10
45422023.09.20 11:00s/l15060.102.073442.073442.11144-84.8727652.23
45432023.09.20 11:00s/l15120.102.073562.073562.11156-84.5627567.67
45442023.09.20 11:00s/l15130.102.073062.073062.11106-84.5627483.11
45452023.09.20 11:00buy15190.102.074260.000000.00000
45462023.09.20 11:00modify15190.102.074262.060262.09826
45472023.09.20 12:00s/l15070.102.071802.071802.10980-84.8627398.25
45482023.09.20 12:00s/l15090.102.071912.071912.10991-84.5627313.69
45492023.09.20 12:00s/l15110.102.071782.071782.10978-84.5627229.13
45502023.09.20 12:00s/l15140.102.072042.072042.11004-84.5627144.57
45512023.09.20 12:00buy15200.102.073800.000000.00000
45522023.09.20 12:00modify15200.102.073802.059802.09780
45532023.09.20 13:00buy15210.102.076400.000000.00000
45542023.09.20 13:00modify15210.102.076402.062402.10040
45552023.09.20 14:00buy15220.102.075330.000000.00000
45562023.09.20 14:00modify15220.102.075332.061332.09933
45572023.09.20 15:00buy15230.102.076440.000000.00000
45582023.09.20 15:00modify15230.102.076442.062442.10044
45592023.09.20 16:00buy15240.102.073710.000000.00000
45602023.09.20 16:00modify15240.102.073712.059712.09771
45612023.09.20 17:00buy15250.102.075470.000000.00000
45622023.09.20 17:00modify15250.102.075472.061472.09947
45632023.09.20 18:00buy15260.102.074470.000000.00000
45642023.09.20 18:00modify15260.102.074472.060472.09847
45652023.09.20 19:00buy15270.102.080070.000000.00000
45662023.09.20 19:00modify15270.102.080072.066072.10407
45672023.09.20 20:00close15270.102.082162.066072.1040712.6227157.19
45682023.09.20 20:00close15260.102.082162.060472.0984746.4427203.63
45692023.09.20 20:00close15250.102.082162.061472.0994740.4027244.03
45702023.09.20 20:00close15240.102.082162.059712.0977151.0327295.06
45712023.09.20 20:00close15230.102.082162.062442.1004434.5427329.60
45722023.09.20 20:00close15220.102.082162.061332.0993341.2527370.85
45732023.09.20 20:00close15210.102.082162.062402.1004034.7927405.64
45742023.09.20 20:00close15200.102.082162.059802.0978050.4927456.13
45752023.09.20 20:00close15190.102.082162.060262.0982647.7127503.84
45762023.09.20 20:00close15180.102.082162.066642.104649.1827513.02
45772023.09.20 20:00close15170.102.082162.067522.105523.8627516.88
45782023.09.20 20:00close15160.102.082162.067792.105792.2327519.11
45792023.09.20 20:00close15150.102.082162.067482.105484.1027523.21
45802023.09.20 20:00close15100.102.082162.071452.10945-19.8827503.33
45812023.09.20 20:00close15080.102.082162.069342.10734-7.1327496.20
45822023.09.20 20:00sell15280.102.082160.000000.00000
45832023.09.20 20:00modify15280.102.082162.096162.05816
45842023.09.20 21:00sell15290.102.081850.000000.00000
45852023.09.20 21:00modify15290.102.081852.095852.05785
45862023.09.20 22:00sell15300.102.080420.000000.00000
45872023.09.20 22:00modify15300.102.080422.094422.05642
45882023.09.20 23:00close15300.102.077422.094422.0564218.1327514.33
45892023.09.20 23:00close15290.102.077422.095852.0578526.7727541.10
45902023.09.20 23:00close15280.102.077422.096162.0581628.6427569.74
45912023.09.20 23:00buy15310.102.077420.000000.00000
45922023.09.20 23:00modify15310.102.077422.063422.10142
45932023.09.21 00:00buy15320.102.081350.000000.00000
45942023.09.21 00:00modify15320.102.081352.067352.10535
45952023.09.21 01:00close15320.102.082712.067352.105358.2227577.96
45962023.09.21 01:00close15310.102.082712.063422.1014231.0727609.03
45972023.09.21 01:00sell15330.102.082710.000000.00000
45982023.09.21 01:00modify15330.102.082712.096712.05871
45992023.09.21 02:00sell15340.102.082020.000000.00000
46002023.09.21 02:00modify15340.102.082022.096022.05802
46012023.09.21 03:00sell15350.102.084510.000000.00000
46022023.09.21 03:00modify15350.102.084512.098512.06051
46032023.09.21 04:00sell15360.102.084490.000000.00000
46042023.09.21 04:00modify15360.102.084492.098492.06049
46052023.09.21 05:00sell15370.102.086290.000000.00000
46062023.09.21 05:00modify15370.102.086292.100292.06229
46072023.09.21 06:00sell15380.102.087040.000000.00000
46082023.09.21 06:00modify15380.102.087042.101042.06304
46092023.09.21 07:00sell15390.102.085260.000000.00000
46102023.09.21 07:00modify15390.102.085262.099262.06126
46112023.09.21 08:00sell15400.102.080420.000000.00000
46122023.09.21 08:00modify15400.102.080422.094422.05642
46132023.09.21 09:00sell15410.102.080640.000000.00000
46142023.09.21 09:00modify15410.102.080642.094642.05664
46152023.09.21 10:00close15410.102.076012.094642.0566427.9827637.01
46162023.09.21 10:00close15400.102.076012.094422.0564226.6527663.66
46172023.09.21 10:00close15390.102.076012.099262.0612655.8927719.55
46182023.09.21 10:00close15380.102.076012.101042.0630466.6427786.19
46192023.09.21 10:00close15370.102.076012.100292.0622962.1127848.30
46202023.09.21 10:00close15360.102.076012.098492.0604951.2427899.54
46212023.09.21 10:00close15350.102.076012.098512.0605151.3627950.90
46222023.09.21 10:00close15340.102.076012.096022.0580236.3127987.21
46232023.09.21 10:00close15330.102.076012.096712.0587140.4828027.69
46242023.09.21 10:00buy15420.102.076010.000000.00000
46252023.09.21 10:00modify15420.102.076012.062012.10001
46262023.09.21 11:00buy15430.102.077930.000000.00000
46272023.09.21 11:00modify15430.102.077932.063932.10193
46282023.09.21 12:00buy15440.102.077060.000000.00000
46292023.09.21 12:00modify15440.102.077062.063062.10106
46302023.09.21 13:00buy15450.102.076290.000000.00000
46312023.09.21 13:00modify15450.102.076292.062292.10029
46322023.09.21 14:00buy15460.102.076280.000000.00000
46332023.09.21 14:00modify15460.102.076282.062282.10028
46342023.09.21 15:00buy15470.102.072420.000000.00000
46352023.09.21 15:00modify15470.102.072422.058422.09642
46362023.09.21 16:00buy15480.102.073280.000000.00000
46372023.09.21 16:00modify15480.102.073282.059282.09728
46382023.09.21 17:00buy15490.102.073850.000000.00000
46392023.09.21 17:00modify15490.102.073852.059852.09785
46402023.09.21 18:00buy15500.102.071710.000000.00000
46412023.09.21 18:00modify15500.102.071712.057712.09571
46422023.09.21 19:00buy15510.102.071330.000000.00000
46432023.09.21 19:00modify15510.102.071332.057332.09533
46442023.09.21 20:00buy15520.102.073410.000000.00000
46452023.09.21 20:00modify15520.102.073412.059412.09741
46462023.09.21 21:00buy15530.102.071240.000000.00000
46472023.09.21 21:00modify15530.102.071242.057242.09524
46482023.09.21 22:00buy15540.102.072960.000000.00000
46492023.09.21 22:00modify15540.102.072962.058962.09696
46502023.09.21 23:00buy15550.102.071590.000000.00000
46512023.09.21 23:00modify15550.102.071592.057592.09559
46522023.09.22 00:00buy15560.102.073100.000000.00000
46532023.09.22 00:00modify15560.102.073102.059102.09710
46542023.09.22 01:00buy15570.102.073550.000000.00000
46552023.09.22 01:00modify15570.102.073552.059552.09755
46562023.09.22 02:00buy15580.102.071840.000000.00000
46572023.09.22 02:00modify15580.102.071842.057842.09584
46582023.09.22 03:00buy15590.102.071240.000000.00000
46592023.09.22 03:00modify15590.102.071242.057242.09524
46602023.09.22 04:00buy15600.102.069730.000000.00000
46612023.09.22 04:00modify15600.102.069732.055732.09373
46622023.09.22 05:00buy15610.102.069580.000000.00000
46632023.09.22 05:00modify15610.102.069582.055582.09358
46642023.09.22 06:00buy15620.102.068470.000000.00000
46652023.09.22 06:00modify15620.102.068472.054472.09247
46662023.09.22 07:00buy15630.102.068920.000000.00000
46672023.09.22 07:00modify15630.102.068922.054922.09292
46682023.09.22 08:00s/l15420.102.062012.062012.10001-84.8627942.83
46692023.09.22 08:00s/l15430.102.063932.063932.10193-84.8627857.97
46702023.09.22 08:00s/l15440.102.063062.063062.10106-84.8627773.12
46712023.09.22 08:00s/l15450.102.062292.062292.10029-84.8627688.26
46722023.09.22 08:00s/l15460.102.062282.062282.10028-84.8627603.40
46732023.09.22 08:00buy15640.102.061090.000000.00000
46742023.09.22 08:00modify15640.102.061092.047092.08509
46752023.09.22 09:00s/l15470.102.058422.058422.09642-84.8627518.54
46762023.09.22 09:00s/l15480.102.059282.059282.09728-84.8627433.69
46772023.09.22 09:00s/l15490.102.059852.059852.09785-84.8627348.83
46782023.09.22 09:00s/l15500.102.057712.057712.09571-84.8727263.96
46792023.09.22 09:00s/l15510.102.057332.057332.09533-84.8627179.10
46802023.09.22 09:00s/l15520.102.059412.059412.09741-84.8627094.24
46812023.09.22 09:00s/l15530.102.057242.057242.09524-84.8627009.39
46822023.09.22 09:00s/l15540.102.058962.058962.09696-84.8726924.52
46832023.09.22 09:00s/l15550.102.057592.057592.09559-84.8626839.66
46842023.09.22 09:00s/l15560.102.059102.059102.09710-84.5626755.10
46852023.09.22 09:00s/l15570.102.059552.059552.09755-84.5626670.54
46862023.09.22 09:00s/l15580.102.057842.057842.09584-84.5626585.98
46872023.09.22 09:00s/l15590.102.057242.057242.09524-84.5626501.42
46882023.09.22 09:00s/l15600.102.055732.055732.09373-84.5726416.85
46892023.09.22 09:00s/l15610.102.055582.055582.09358-84.5626332.29
46902023.09.22 09:00buy15650.102.058030.000000.00000
46912023.09.22 09:00modify15650.102.058032.044032.08203
46922023.09.22 10:00s/l15620.102.054472.054472.09247-84.5726247.72
46932023.09.22 10:00s/l15630.102.054922.054922.09292-84.5626163.16
46942023.09.22 10:00buy15660.102.055630.000000.00000
46952023.09.22 10:00modify15660.102.055632.041632.07963
46962023.09.22 11:00buy15670.102.054150.000000.00000
46972023.09.22 11:00modify15670.102.054152.040152.07815
46982023.09.22 12:00buy15680.102.052740.000000.00000
46992023.09.22 12:00modify15680.102.052742.038742.07674
47002023.09.22 13:00buy15690.102.049940.000000.00000
47012023.09.22 13:00modify15690.102.049942.035942.07394
47022023.09.22 14:00buy15700.102.051550.000000.00000
47032023.09.22 14:00modify15700.102.051552.037552.07555
47042023.09.22 15:00buy15710.102.051290.000000.00000
47052023.09.22 15:00modify15710.102.051292.037292.07529
47062023.09.22 16:00buy15720.102.052190.000000.00000
47072023.09.22 16:00modify15720.102.052192.038192.07619
47082023.09.22 17:00buy15730.102.052000.000000.00000
47092023.09.22 17:00modify15730.102.052002.038002.07600
47102023.09.22 18:00buy15740.102.052870.000000.00000
47112023.09.22 18:00modify15740.102.052872.038872.07687
47122023.09.22 19:00buy15750.102.053260.000000.00000
47132023.09.22 19:00modify15750.102.053262.039262.07726
47142023.09.22 20:00buy15760.102.053780.000000.00000
47152023.09.22 20:00modify15760.102.053782.039782.07778
47162023.09.24 21:00buy15770.102.053660.000000.00000
47172023.09.24 21:00modify15770.102.053662.039662.07766
47182023.09.24 22:00buy15780.102.054120.000000.00000
47192023.09.24 22:00modify15780.102.054122.040122.07812
47202023.09.24 23:00buy15790.102.055520.000000.00000
47212023.09.24 23:00modify15790.102.055522.041522.07952
47222023.09.25 00:00buy15800.102.055550.000000.00000
47232023.09.25 00:00modify15800.102.055552.041552.07955
47242023.09.25 01:00buy15810.102.055340.000000.00000
47252023.09.25 01:00modify15810.102.055342.041342.07934
47262023.09.25 02:00close15810.102.056292.041342.079345.7426168.90
47272023.09.25 02:00close15800.102.056292.041552.079554.4726173.37
47282023.09.25 02:00close15790.102.056292.041522.079524.3526177.72
47292023.09.25 02:00close15780.102.056292.040122.0781212.8126190.53
47302023.09.25 02:00close15770.102.056292.039662.0776615.5926206.13
47312023.09.25 02:00close15760.102.056292.039782.0777814.8626220.99
47322023.09.25 02:00close15750.102.056292.039262.0772618.0026238.99
47332023.09.25 02:00close15740.102.056292.038872.0768720.3626259.35
47342023.09.25 02:00close15730.102.056292.038002.0760025.6126284.96
47352023.09.25 02:00close15720.102.056292.038192.0761924.4726309.44
47362023.09.25 02:00close15710.102.056292.037292.0752929.9026339.34
47372023.09.25 02:00close15700.102.056292.037552.0755528.3326367.67
47382023.09.25 02:00close15690.102.056292.035942.0739438.0626405.73
47392023.09.25 02:00close15680.102.056292.038742.0767421.1526426.88
47402023.09.25 02:00close15670.102.056292.040152.0781512.6326439.52
47412023.09.25 02:00close15660.102.056292.041632.079633.6926443.21
47422023.09.25 02:00close15650.102.056292.044032.08203-10.8126432.40
47432023.09.25 02:00close15640.102.056292.047092.08509-29.2926403.11
47442023.09.25 02:00sell15820.102.056290.000000.00000
47452023.09.25 02:00modify15820.102.056292.070292.03229
47462023.09.25 03:00sell15830.102.056390.000000.00000
47472023.09.25 03:00modify15830.102.056392.070392.03239
47482023.09.25 04:00sell15840.102.057690.000000.00000
47492023.09.25 04:00modify15840.102.057692.071692.03369
47502023.09.25 05:00sell15850.102.057300.000000.00000
47512023.09.25 05:00modify15850.102.057302.071302.03330
47522023.09.25 06:00sell15860.102.058180.000000.00000
47532023.09.25 06:00modify15860.102.058182.072182.03418
47542023.09.25 07:00sell15870.102.057140.000000.00000
47552023.09.25 07:00modify15870.102.057142.071142.03314
47562023.09.25 08:00sell15880.102.057020.000000.00000
47572023.09.25 08:00modify15880.102.057022.071022.03302
47582023.09.25 09:00close15880.102.054702.071022.0330214.0226417.13
47592023.09.25 09:00close15870.102.054702.071142.0331414.7426431.87
47602023.09.25 09:00close15860.102.054702.072182.0341821.0226452.89
47612023.09.25 09:00close15850.102.054702.071302.0333015.7126468.60
47622023.09.25 09:00close15840.102.054702.071692.0336918.0626486.66
47632023.09.25 09:00close15830.102.054702.070392.0323910.2126496.87
47642023.09.25 09:00close15820.102.054702.070292.032299.6126506.48
47652023.09.25 09:00buy15890.102.054700.000000.00000
47662023.09.25 09:00modify15890.102.054702.040702.07870
47672023.09.25 10:00buy15900.102.052570.000000.00000
47682023.09.25 10:00modify15900.102.052572.038572.07657
47692023.09.25 11:00buy15910.102.049580.000000.00000
47702023.09.25 11:00modify15910.102.049582.035582.07358
47712023.09.25 12:00buy15920.102.049790.000000.00000
47722023.09.25 12:00modify15920.102.049792.035792.07379
47732023.09.25 13:00buy15930.102.048220.000000.00000
47742023.09.25 13:00modify15930.102.048222.034222.07222
47752023.09.25 14:00buy15940.102.046670.000000.00000
47762023.09.25 14:00modify15940.102.046672.032672.07067
47772023.09.25 15:00buy15950.102.049540.000000.00000
47782023.09.25 15:00modify15950.102.049542.035542.07354
47792023.09.25 16:00buy15960.102.048950.000000.00000
47802023.09.25 16:00modify15960.102.048952.034952.07295
47812023.09.25 17:00buy15970.102.048120.000000.00000
47822023.09.25 17:00modify15970.102.048122.034122.07212
47832023.09.25 18:00buy15980.102.047400.000000.00000
47842023.09.25 18:00modify15980.102.047402.033402.07140
47852023.09.25 19:00buy15990.102.047280.000000.00000
47862023.09.25 19:00modify15990.102.047282.033282.07128
47872023.09.25 20:00buy16000.102.047440.000000.00000
47882023.09.25 20:00modify16000.102.047442.033442.07144
47892023.09.25 21:00buy16010.102.046710.000000.00000
47902023.09.25 21:00modify16010.102.046712.032712.07071
47912023.09.25 22:00buy16020.102.046760.000000.00000
47922023.09.25 22:00modify16020.102.046762.032762.07076
47932023.09.25 23:00buy16030.102.047520.000000.00000
47942023.09.25 23:00modify16030.102.047522.033522.07152
47952023.09.26 00:00buy16040.102.047280.000000.00000
47962023.09.26 00:00modify16040.102.047282.033282.07128
47972023.09.26 01:00buy16050.102.046670.000000.00000
47982023.09.26 01:00modify16050.102.046672.032672.07067
47992023.09.26 02:00buy16060.102.044680.000000.00000
48002023.09.26 02:00modify16060.102.044682.030682.06868
48012023.09.26 03:00buy16070.102.044780.000000.00000
48022023.09.26 03:00modify16070.102.044782.030782.06878
48032023.09.26 04:00buy16080.102.045760.000000.00000
48042023.09.26 04:00modify16080.102.045762.031762.06976
48052023.09.26 05:00buy16090.102.047110.000000.00000
48062023.09.26 05:00modify16090.102.047112.033112.07111
48072023.09.26 06:00buy16100.102.047540.000000.00000
48082023.09.26 06:00modify16100.102.047542.033542.07154
48092023.09.26 15:00s/l15890.102.040702.040702.07870-84.8626421.62
48102023.09.26 15:00buy16110.102.041430.000000.00000
48112023.09.26 15:00modify16110.102.041432.027432.06543
48122023.09.29 02:00s/l15900.102.038572.038572.07657-86.3526335.28
48132023.09.29 02:00buy16120.102.040010.000000.00000
48142023.09.29 02:00modify16120.102.040012.026012.06401
48152023.09.29 05:00s/l15910.102.035582.035582.07358-86.3526248.93
48162023.09.29 05:00s/l15920.102.035792.035792.07379-86.3526162.58
48172023.09.29 05:00s/l15950.102.035542.035542.07354-86.3526076.23
48182023.09.29 05:00buy16130.102.036280.000000.00000
48192023.09.29 05:00modify16130.102.036282.022282.06028
48202023.09.29 06:00s/l15960.102.034952.034952.07295-86.3525989.89
48212023.09.29 06:00buy16140.102.037230.000000.00000
48222023.09.29 06:00modify16140.102.037232.023232.06123
48232023.09.29 07:00s/l15930.102.034222.034222.07222-86.3525903.54
48242023.09.29 07:00s/l15940.102.032672.032672.07067-86.3525817.19
48252023.09.29 07:00s/l15970.102.034122.034122.07212-86.3525730.84
48262023.09.29 07:00s/l15980.102.033402.033402.07140-86.3525644.50
48272023.09.29 07:00s/l15990.102.033282.033282.07128-86.3625558.14
48282023.09.29 07:00s/l16000.102.033442.033442.07144-86.3525471.79
48292023.09.29 07:00s/l16010.102.032712.032712.07071-86.3525385.44
48302023.09.29 07:00s/l16020.102.032762.032762.07076-86.3625299.09
48312023.09.29 07:00s/l16030.102.033522.033522.07152-86.3625212.73
48322023.09.29 07:00s/l16040.102.033282.033282.07128-86.0625126.67
48332023.09.29 07:00s/l16050.102.032672.032672.07067-86.0525040.62
48342023.09.29 07:00s/l16060.102.030682.030682.06868-86.0524954.57
48352023.09.29 07:00s/l16070.102.030782.030782.06878-86.0624868.51
48362023.09.29 07:00s/l16080.102.031762.031762.06976-86.0524782.46
48372023.09.29 07:00s/l16090.102.033112.033112.07111-86.0524696.41
48382023.09.29 07:00s/l16100.102.033542.033542.07154-86.0624610.35
48392023.09.29 07:00buy16150.102.031710.000000.00000
48402023.09.29 07:00modify16150.102.031712.017712.05571
48412023.09.29 08:00buy16160.102.031360.000000.00000
48422023.09.29 08:00modify16160.102.031362.017362.05536
48432023.09.29 09:00s/l16110.102.027432.027432.06543-86.0524524.30
48442023.09.29 09:00buy16170.102.029810.000000.00000
48452023.09.29 09:00modify16170.102.029812.015812.05381
48462023.09.29 10:00buy16180.102.029640.000000.00000
48472023.09.29 10:00modify16180.102.029642.015642.05364
48482023.09.29 11:00buy16190.102.030610.000000.00000
48492023.09.29 11:00modify16190.102.030612.016612.05461
48502023.09.29 12:00buy16200.102.033800.000000.00000
48512023.09.29 12:00modify16200.102.033802.019802.05780
48522023.09.29 13:00buy16210.102.031800.000000.00000
48532023.09.29 13:00modify16210.102.031802.017802.05580
48542023.09.29 14:00buy16220.102.029020.000000.00000
48552023.09.29 14:00modify16220.102.029022.015022.05302
48562023.09.29 15:00buy16230.102.031530.000000.00000
48572023.09.29 15:00modify16230.102.031532.017532.05553
48582023.09.29 16:00buy16240.102.032680.000000.00000
48592023.09.29 16:00modify16240.102.032682.018682.05668
48602023.09.29 17:00buy16250.102.033240.000000.00000
48612023.09.29 17:00modify16250.102.033242.019242.05724
48622023.09.29 18:00buy16260.102.034430.000000.00000
48632023.09.29 18:00modify16260.102.034432.020432.05843
48642023.09.29 19:00buy16270.102.034290.000000.00000
48652023.09.29 19:00modify16270.102.034292.020292.05829
48662023.09.29 20:00buy16280.102.036250.000000.00000
48672023.09.29 20:00modify16280.102.036252.022252.06025
48682023.10.01 21:00buy16290.102.032050.000000.00000
48692023.10.01 21:00modify16290.102.032052.018052.05605
48702023.10.01 22:00buy16300.102.033220.000000.00000
48712023.10.01 22:00modify16300.102.033222.019222.05722
48722023.10.01 23:00buy16310.102.033520.000000.00000
48732023.10.01 23:00modify16310.102.033522.019522.05752
48742023.10.02 00:00buy16320.102.034060.000000.00000
48752023.10.02 00:00modify16320.102.034062.020062.05806
48762023.10.02 01:00buy16330.102.034710.000000.00000
48772023.10.02 01:00modify16330.102.034712.020712.05871
48782023.10.04 02:00t/p16170.102.053812.015812.05381144.0724668.37
48792023.10.04 02:00t/p16180.102.053642.015642.05364144.0724812.43
48802023.10.04 02:00t/p16190.102.054612.016612.05461144.0724956.50
48812023.10.04 02:00t/p16220.102.053022.015022.05302144.0825100.58
48822023.10.04 02:00close16330.102.051702.020712.05871102.0225202.60
48832023.10.04 02:00close16320.102.051702.020062.05806105.9425308.55
48842023.10.04 02:00close16310.102.051702.019522.05752108.9225417.46
48852023.10.04 02:00close16300.102.051702.019222.05722110.7325528.19
48862023.10.04 02:00close16290.102.051702.018052.05605117.7925645.97
48872023.10.04 02:00close16280.102.051702.022252.0602592.4325738.40
48882023.10.04 02:00close16270.102.051702.020292.05829104.2625842.66
48892023.10.04 02:00close16260.102.051702.020432.05843103.4225946.07
48902023.10.04 02:00close16250.102.051702.019242.05724110.6126056.68
48912023.10.04 02:00close16240.102.051702.018682.05668113.9926170.67
48922023.10.04 02:00close16230.102.051702.017532.05553120.9426291.60
48932023.10.04 02:00close16210.102.051702.017802.05580119.3026410.90
48942023.10.04 02:00close16200.102.051702.019802.05780107.2226518.11
48952023.10.04 02:00close16160.102.051702.017362.05536121.9626640.07
48962023.10.04 02:00close16150.102.051702.017712.05571119.8526759.92
48972023.10.04 02:00close16140.102.051702.023232.0612386.5126846.42
48982023.10.04 02:00close16130.102.051702.022282.0602892.2526938.67
48992023.10.04 02:00close16120.102.051702.026012.0640169.7227008.39
49002023.10.04 02:00sell16340.102.051700.000000.00000
49012023.10.04 02:00modify16340.102.051702.065702.02770
49022023.10.04 03:00sell16350.102.050070.000000.00000
49032023.10.04 03:00modify16350.102.050072.064072.02607
49042023.10.04 04:00sell16360.102.050250.000000.00000
49052023.10.04 04:00modify16360.102.050252.064252.02625
49062023.10.04 05:00close16360.102.047432.064252.0262517.0427025.43
49072023.10.04 05:00close16350.102.047432.064072.0260715.9527041.38
49082023.10.04 05:00close16340.102.047432.065702.0277025.8027067.18
49092023.10.04 05:00buy16370.102.047430.000000.00000
49102023.10.04 05:00modify16370.102.047432.033432.07143
49112023.10.04 06:00buy16380.102.049500.000000.00000
49122023.10.04 06:00modify16380.102.049502.035502.07350
49132023.10.04 07:00buy16390.102.048870.000000.00000
49142023.10.04 07:00modify16390.102.048872.034872.07287
49152023.10.04 08:00buy16400.102.049900.000000.00000
49162023.10.04 08:00modify16400.102.049902.035902.07390
49172023.10.04 09:00buy16410.102.053260.000000.00000
49182023.10.04 09:00modify16410.102.053262.039262.07726
49192023.10.04 10:00close16410.102.055292.039262.0772612.2627079.44
49202023.10.04 10:00close16400.102.055292.035902.0739032.5627112.00
49212023.10.04 10:00close16390.102.055292.034872.0728738.7827150.78
49222023.10.04 10:00close16380.102.055292.035502.0735034.9827185.76
49232023.10.04 10:00close16370.102.055292.033432.0714347.4827233.24
49242023.10.04 10:00sell16420.102.055290.000000.00000
49252023.10.04 10:00modify16420.102.055292.069292.03129
49262023.10.04 11:00sell16430.102.055420.000000.00000
49272023.10.04 11:00modify16430.102.055422.069422.03142
49282023.10.04 12:00sell16440.102.054110.000000.00000
49292023.10.04 12:00modify16440.102.054112.068112.03011
49302023.10.04 13:00sell16450.102.056470.000000.00000
49312023.10.04 13:00modify16450.102.056472.070472.03247
49322023.10.04 14:00sell16460.102.055860.000000.00000
49332023.10.04 14:00modify16460.102.055862.069862.03186
49342023.10.04 15:00sell16470.102.057110.000000.00000
49352023.10.04 15:00modify16470.102.057112.071112.03311
49362023.10.04 16:00sell16480.102.052500.000000.00000
49372023.10.04 16:00modify16480.102.052502.066502.02850
49382023.10.04 17:00close16480.102.054082.066502.02850-9.5427223.70
49392023.10.04 17:00close16470.102.054082.071112.0331118.3127242.01
49402023.10.04 17:00close16460.102.054082.069862.0318610.7627252.77
49412023.10.04 17:00close16450.102.054082.070472.0324714.4427267.21
49422023.10.04 17:00close16440.102.054082.068112.030110.1927267.40
49432023.10.04 17:00close16430.102.054082.069422.031428.1027275.50
49442023.10.04 17:00close16420.102.054082.069292.031297.3127282.81
49452023.10.04 17:00buy16490.102.054080.000000.00000
49462023.10.04 17:00modify16490.102.054082.040082.07808
49472023.10.04 18:00buy16500.102.054700.000000.00000
49482023.10.04 18:00modify16500.102.054702.040702.07870
49492023.10.04 19:00close16500.102.054472.040702.07870-1.3927281.42
49502023.10.04 19:00close16490.102.054472.040082.078082.3527283.77
49512023.10.04 19:00sell16510.102.054470.000000.00000
49522023.10.04 19:00modify16510.102.054472.068472.03047
49532023.10.04 20:00close16510.102.054112.068472.030472.1727285.94
49542023.10.04 20:00buy16520.102.054110.000000.00000
49552023.10.04 20:00modify16520.102.054112.040112.07811
49562023.10.04 21:00buy16530.102.051020.000000.00000
49572023.10.04 21:00modify16530.102.051022.037022.07502
49582023.10.04 22:00buy16540.102.052710.000000.00000
49592023.10.04 22:00modify16540.102.052712.038712.07671
49602023.10.04 23:00buy16550.102.052360.000000.00000
49612023.10.04 23:00modify16550.102.052362.038362.07636
49622023.10.05 00:00buy16560.102.051140.000000.00000
49632023.10.05 00:00modify16560.102.051142.037142.07514
49642023.10.05 01:00buy16570.102.048500.000000.00000
49652023.10.05 01:00modify16570.102.048502.034502.07250
49662023.10.05 02:00buy16580.102.045860.000000.00000
49672023.10.05 02:00modify16580.102.045862.031862.06986
49682023.10.05 03:00buy16590.102.045820.000000.00000
49692023.10.05 03:00modify16590.102.045822.031822.06982
49702023.10.05 04:00buy16600.102.045000.000000.00000
49712023.10.05 04:00modify16600.102.045002.031002.06900
49722023.10.05 05:00buy16610.102.043820.000000.00000
49732023.10.05 05:00modify16610.102.043822.029822.06782
49742023.10.05 06:00buy16620.102.045250.000000.00000
49752023.10.05 06:00modify16620.102.045252.031252.06925
49762023.10.05 07:00buy16630.102.046590.000000.00000
49772023.10.05 07:00modify16630.102.046592.032592.07059
49782023.10.05 08:00buy16640.102.045940.000000.00000
49792023.10.05 08:00modify16640.102.045942.031942.06994
49802023.10.05 09:00buy16650.102.047040.000000.00000
49812023.10.05 09:00modify16650.102.047042.033042.07104
49822023.10.05 10:00buy16660.102.044330.000000.00000
49832023.10.05 10:00modify16660.102.044332.030332.06833
49842023.10.05 11:00buy16670.102.042650.000000.00000
49852023.10.05 11:00modify16670.102.042652.028652.06665
49862023.10.05 12:00buy16680.102.044740.000000.00000
49872023.10.05 12:00modify16680.102.044742.030742.06874
49882023.10.05 13:00buy16690.102.042620.000000.00000
49892023.10.05 13:00modify16690.102.042622.028622.06662
49902023.10.05 14:00buy16700.102.043120.000000.00000
49912023.10.05 14:00modify16700.102.043122.029122.06712
49922023.10.05 15:00buy16710.102.045940.000000.00000
49932023.10.05 15:00modify16710.102.045942.031942.06994
49942023.10.05 16:00buy16720.102.047420.000000.00000
49952023.10.05 16:00modify16720.102.047422.033422.07142
49962023.10.05 17:00buy16730.102.044680.000000.00000
49972023.10.05 17:00modify16730.102.044682.030682.06868
49982023.10.09 03:00s/l16520.102.040112.040112.07811-86.0527199.89
49992023.10.09 03:00buy16740.102.042520.000000.00000
50002023.10.09 03:00modify16740.102.042522.028522.06652
50012023.10.09 08:00s/l16540.102.038712.038712.07671-86.0527113.84
50022023.10.09 08:00s/l16550.102.038362.038362.07636-86.0527027.79
50032023.10.09 08:00buy16750.102.038120.000000.00000
50042023.10.09 08:00modify16750.102.038122.024122.06212
50052023.10.09 09:00s/l16530.102.037022.037022.07502-86.0626941.73
50062023.10.09 09:00s/l16560.102.037142.037142.07514-85.1626856.57
50072023.10.09 09:00buy16760.102.039080.000000.00000
50082023.10.09 09:00modify16760.102.039082.025082.06308
50092023.10.09 10:00buy16770.102.040280.000000.00000
50102023.10.09 10:00modify16770.102.040282.026282.06428
50112023.10.09 11:00buy16780.102.037130.000000.00000
50122023.10.09 11:00modify16780.102.037132.023132.06113
50132023.10.09 14:00s/l16570.102.034502.034502.07250-85.1626771.42
50142023.10.09 14:00buy16790.102.035550.000000.00000
50152023.10.09 14:00modify16790.102.035552.021552.05955
50162023.10.09 15:00s/l16630.102.032592.032592.07059-85.1626686.26
50172023.10.09 15:00s/l16650.102.033042.033042.07104-85.1726601.09
50182023.10.09 15:00s/l16720.102.033422.033422.07142-85.1626515.94
50192023.10.09 15:00buy16800.102.035560.000000.00000
50202023.10.09 15:00modify16800.102.035562.021562.05956
50212023.10.09 16:00buy16810.102.033800.000000.00000
50222023.10.09 16:00modify16810.102.033802.019802.05780
50232023.10.09 17:00buy16820.102.033060.000000.00000
50242023.10.09 17:00modify16820.102.033062.019062.05706
50252023.10.09 19:00s/l16580.102.031862.031862.06986-85.1626430.78
50262023.10.09 19:00s/l16590.102.031822.031822.06982-85.1626345.63
50272023.10.09 19:00s/l16600.102.031002.031002.06900-85.1626260.47
50282023.10.09 19:00s/l16620.102.031252.031252.06925-85.1626175.31
50292023.10.09 19:00s/l16640.102.031942.031942.06994-85.1626090.16
50302023.10.09 19:00s/l16660.102.030332.030332.06833-85.1626005.00
50312023.10.09 19:00s/l16680.102.030742.030742.06874-85.1625919.85
50322023.10.09 19:00s/l16710.102.031942.031942.06994-85.1625834.69
50332023.10.09 19:00s/l16730.102.030682.030682.06868-85.1625749.53
50342023.10.09 19:00buy16830.102.031070.000000.00000
50352023.10.09 19:00modify16830.102.031072.017072.05507
50362023.10.09 20:00buy16840.102.032380.000000.00000
50372023.10.09 20:00modify16840.102.032382.018382.05638
50382023.10.09 21:00buy16850.102.032960.000000.00000
50392023.10.09 21:00modify16850.102.032962.018962.05696
50402023.10.09 22:00buy16860.102.033490.000000.00000
50412023.10.09 22:00modify16860.102.033492.019492.05749
50422023.10.09 23:00buy16870.102.033500.000000.00000
50432023.10.09 23:00modify16870.102.033502.019502.05750
50442023.10.10 00:00buy16880.102.031510.000000.00000
50452023.10.10 00:00modify16880.102.031512.017512.05551
50462023.10.10 01:00s/l16610.102.029822.029822.06782-85.4525664.08
50472023.10.10 01:00buy16890.102.031800.000000.00000
50482023.10.10 01:00modify16890.102.031802.017802.05580
50492023.10.10 02:00s/l16670.102.028652.028652.06665-85.4525578.63
50502023.10.10 02:00s/l16690.102.028622.028622.06662-85.4525493.17
50512023.10.10 02:00s/l16700.102.029122.029122.06712-85.4525407.72
50522023.10.10 02:00s/l16740.102.028522.028522.06652-84.8725322.85
50532023.10.10 02:00buy16900.102.029510.000000.00000
50542023.10.10 02:00modify16900.102.029512.015512.05351
50552023.10.10 03:00buy16910.102.032780.000000.00000
50562023.10.10 03:00modify16910.102.032782.018782.05678
50572023.10.10 04:00buy16920.102.032600.000000.00000
50582023.10.10 04:00modify16920.102.032602.018602.05660
50592023.10.10 05:00buy16930.102.032660.000000.00000
50602023.10.10 05:00modify16930.102.032662.018662.05666
50612023.10.10 06:00buy16940.102.032410.000000.00000
50622023.10.10 06:00modify16940.102.032412.018412.05641
50632023.10.10 07:00buy16950.102.033610.000000.00000
50642023.10.10 07:00modify16950.102.033612.019612.05761
50652023.10.10 08:00buy16960.102.037810.000000.00000
50662023.10.10 08:00modify16960.102.037812.023812.06181
50672023.10.12 14:00t/p16900.102.053512.015512.05351143.7825466.63
50682023.10.12 14:00close16960.102.054592.023812.06181100.1625566.79
50692023.10.12 14:00close16950.102.054592.019612.05761125.5325692.32
50702023.10.12 14:00close16940.102.054592.018412.05641132.7825825.10
50712023.10.12 14:00close16930.102.054592.018662.05666131.2725956.36
50722023.10.12 14:00close16920.102.054592.018602.05660131.6326087.99
50732023.10.12 14:00close16910.102.054592.018782.05678130.5526218.54
50742023.10.12 14:00close16890.102.054592.017802.05580136.4626355.00
50752023.10.12 14:00close16880.102.054592.017512.05551138.2226493.22
50762023.10.12 14:00close16870.102.054592.019502.05750125.9026619.12
50772023.10.12 14:00close16860.102.054592.019492.05749125.9626745.08
50782023.10.12 14:00close16850.102.054592.018962.05696129.1626874.24
50792023.10.12 14:00close16840.102.054592.018382.05638132.6627006.90
50802023.10.12 14:00close16830.102.054592.017072.05507140.5727147.47
50812023.10.12 14:00close16820.102.054592.019062.05706128.5527276.02
50822023.10.12 14:00close16810.102.054592.019802.05780124.0827400.10
50832023.10.12 14:00close16800.102.054592.021562.05956113.4527513.55
50842023.10.12 14:00close16790.102.054592.021552.05955113.5127627.06
50852023.10.12 14:00close16780.102.054592.023132.06113103.9727731.03
50862023.10.12 14:00close16770.102.054592.026282.0642884.9427815.97
50872023.10.12 14:00close16760.102.054592.025082.0630892.1927908.16
50882023.10.12 14:00close16750.102.054592.024122.0621297.9928006.15
50892023.10.12 14:00sell16970.102.054590.000000.00000
50902023.10.12 14:00modify16970.102.054592.068592.03059
50912023.10.12 15:00sell16980.102.051870.000000.00000
50922023.10.12 15:00modify16980.102.051872.065872.02787
50932023.10.12 16:00sell16990.102.054990.000000.00000
50942023.10.12 16:00modify16990.102.054992.068992.03099
50952023.10.12 17:00sell17000.102.055440.000000.00000
50962023.10.12 17:00modify17000.102.055442.069442.03144
50972023.10.12 18:00sell17010.102.053690.000000.00000
50982023.10.12 18:00modify17010.102.053692.067692.02969
50992023.10.12 19:00sell17020.102.052970.000000.00000
51002023.10.12 19:00modify17020.102.052972.066972.02897
51012023.10.12 20:00sell17030.102.052820.000000.00000
51022023.10.12 20:00modify17030.102.052822.066822.02882
51032023.10.12 21:00sell17040.102.050830.000000.00000
51042023.10.12 21:00modify17040.102.050832.064832.02683
51052023.10.12 22:00sell17050.102.053920.000000.00000
51062023.10.12 22:00modify17050.102.053922.067922.02992
51072023.10.12 23:00sell17060.102.056020.000000.00000
51082023.10.12 23:00modify17060.102.056022.070022.03202
51092023.10.13 00:00sell17070.102.057540.000000.00000
51102023.10.13 00:00modify17070.102.057542.071542.03354
51112023.10.13 01:00sell17080.102.056030.000000.00000
51122023.10.13 01:00modify17080.102.056032.070032.03203
51132023.10.13 02:00sell17090.102.059400.000000.00000
51142023.10.13 02:00modify17090.102.059402.073402.03540
51152023.10.13 03:00sell17100.102.061170.000000.00000
51162023.10.13 03:00modify17100.102.061172.075172.03717
51172023.10.13 04:00sell17110.102.062020.000000.00000
51182023.10.13 04:00modify17110.102.062022.076022.03802
51192023.10.13 05:00sell17120.102.063050.000000.00000
51202023.10.13 05:00modify17120.102.063052.077052.03905
51212023.10.13 06:00sell17130.102.061150.000000.00000
51222023.10.13 06:00modify17130.102.061152.075152.03715
51232023.10.13 07:00sell17140.102.060660.000000.00000
51242023.10.13 07:00modify17140.102.060662.074662.03666
51252023.10.13 08:00sell17150.102.061680.000000.00000
51262023.10.13 08:00modify17150.102.061682.075682.03768
51272023.10.13 09:00s/l16980.102.065872.065872.02787-84.7527921.40
51282023.10.13 09:00s/l17040.102.064832.064832.02683-84.7527836.64
51292023.10.13 09:00sell17160.102.064740.000000.00000
51302023.10.13 09:00modify17160.102.064742.078742.04074
51312023.10.13 10:00sell17170.102.062530.000000.00000
51322023.10.13 10:00modify17170.102.062532.076532.03853
51332023.10.13 11:00sell17180.102.060340.000000.00000
51342023.10.13 11:00modify17180.102.060342.074342.03634
51352023.10.13 12:00sell17190.102.062350.000000.00000
51362023.10.13 12:00modify17190.102.062352.076352.03835
51372023.10.13 13:00sell17200.102.059110.000000.00000
51382023.10.13 13:00modify17200.102.059112.073112.03511
51392023.10.16 22:00s/l17020.102.066972.066972.02897-84.9327751.71
51402023.10.16 22:00s/l17030.102.066822.066822.02882-84.9327666.78
51412023.10.16 22:00sell17210.102.066630.000000.00000
51422023.10.16 22:00modify17210.102.066632.080632.04263
51432023.10.16 23:00s/l16970.102.068592.068592.03059-84.9327581.85
51442023.10.16 23:00s/l16990.102.068992.068992.03099-84.9327496.92
51452023.10.16 23:00s/l17000.102.069442.069442.03144-84.9327411.99
51462023.10.16 23:00s/l17010.102.067692.067692.02969-84.9327327.06
51472023.10.16 23:00s/l17050.102.067922.067922.02992-84.9327242.14
51482023.10.16 23:00s/l17060.102.070022.070022.03202-84.9427157.20
51492023.10.16 23:00s/l17080.102.070032.070032.03203-84.7527072.44
51502023.10.16 23:00sell17220.102.069260.000000.00000
51512023.10.16 23:00modify17220.102.069262.083262.04526
51522023.10.17 00:00sell17230.102.069440.000000.00000
51532023.10.17 00:00modify17230.102.069442.083442.04544
51542023.10.17 01:00sell17240.102.066660.000000.00000
51552023.10.17 01:00modify17240.102.066662.080662.04266
51562023.10.17 02:00sell17250.102.066820.000000.00000
51572023.10.17 02:00modify17250.102.066822.080822.04282
51582023.10.17 03:00sell17260.102.064890.000000.00000
51592023.10.17 03:00modify17260.102.064892.078892.04089
51602023.10.17 04:00sell17270.102.067430.000000.00000
51612023.10.17 04:00modify17270.102.067432.081432.04343
51622023.10.17 05:00sell17280.102.066370.000000.00000
51632023.10.17 05:00modify17280.102.066372.080372.04237
51642023.10.17 06:00sell17290.102.067180.000000.00000
51652023.10.17 06:00modify17290.102.067182.081182.04318
51662023.10.18 13:00s/l17070.102.071542.071542.03354-85.1026987.34
51672023.10.18 13:00sell17300.102.069440.000000.00000
51682023.10.18 13:00modify17300.102.069442.083442.04544
51692023.10.18 15:00s/l17200.102.073112.073112.03511-85.1026902.23
51702023.10.18 15:00sell17310.102.071090.000000.00000
51712023.10.18 15:00modify17310.102.071092.085092.04709
51722023.10.18 16:00s/l17090.102.073402.073402.03540-85.1026817.13
51732023.10.18 16:00s/l17140.102.074662.074662.03666-85.1026732.02
51742023.10.18 16:00s/l17180.102.074342.074342.03634-85.1126646.91
51752023.10.18 16:00sell17320.102.073860.000000.00000
51762023.10.18 16:00modify17320.102.073862.087862.04986
51772023.10.18 17:00s/l17100.102.075172.075172.03717-85.1026561.81
51782023.10.18 17:00s/l17130.102.075152.075152.03715-85.1026476.70
51792023.10.18 17:00sell17330.102.074670.000000.00000
51802023.10.18 17:00modify17330.102.074672.088672.05067
51812023.10.18 18:00sell17340.102.071420.000000.00000
51822023.10.18 18:00modify17340.102.071422.085422.04742
51832023.10.18 19:00sell17350.102.072720.000000.00000
51842023.10.18 19:00modify17350.102.072722.086722.04872
51852023.10.18 20:00sell17360.102.072900.000000.00000
51862023.10.18 20:00modify17360.102.072902.086902.04890
51872023.10.18 23:00s/l17150.102.075682.075682.03768-85.1026391.60
51882023.10.18 23:00sell17370.102.074980.000000.00000
51892023.10.18 23:00modify17370.102.074982.088982.05098
51902023.10.19 01:00s/l17110.102.076022.076022.03802-85.6326305.97
51912023.10.19 01:00s/l17120.102.077052.077052.03905-85.6326220.34
51922023.10.19 01:00s/l17170.102.076532.076532.03853-85.6426134.70
51932023.10.19 01:00s/l17190.102.076352.076352.03835-85.6326049.07
51942023.10.19 01:00sell17380.102.076190.000000.00000
51952023.10.19 01:00modify17380.102.076192.090192.05219
51962023.10.19 02:00s/l17160.102.078742.078742.04074-85.6325963.44
51972023.10.19 02:00s/l17260.102.078892.078892.04089-85.2825878.16
51982023.10.19 02:00sell17390.102.078690.000000.00000
51992023.10.19 02:00modify17390.102.078692.092692.05469
52002023.10.19 03:00s/l17210.102.080632.080632.04263-85.4525792.71
52012023.10.19 03:00s/l17240.102.080662.080662.04266-85.2825707.43
52022023.10.19 03:00s/l17250.102.080822.080822.04282-85.2825622.15
52032023.10.19 03:00s/l17280.102.080372.080372.04237-85.2925536.86
52042023.10.19 03:00sell17400.102.079630.000000.00000
52052023.10.19 03:00modify17400.102.079632.093632.05563
52062023.10.19 04:00s/l17270.102.081432.081432.04343-85.2825451.58
52072023.10.19 04:00s/l17290.102.081182.081182.04318-85.2825366.31
52082023.10.19 04:00sell17410.102.081030.000000.00000
52092023.10.19 04:00modify17410.102.081032.095032.05703
52102023.10.19 05:00sell17420.102.081050.000000.00000
52112023.10.19 05:00modify17420.102.081052.095052.05705
52122023.10.19 06:00sell17430.102.081200.000000.00000
52132023.10.19 06:00modify17430.102.081202.095202.05720
52142023.10.19 07:00sell17440.102.081250.000000.00000
52152023.10.19 07:00modify17440.102.081252.095252.05725
52162023.10.19 08:00s/l17220.102.083262.083262.04526-85.4625280.84
52172023.10.19 08:00s/l17230.102.083442.083442.04544-85.2825195.56
52182023.10.19 08:00s/l17300.102.083442.083442.04544-85.1025110.46
52192023.10.19 08:00s/l17310.102.085092.085092.04709-85.1025025.35
52202023.10.19 08:00sell17450.102.082250.000000.00000
52212023.10.19 08:00modify17450.102.082252.096252.05825
52222023.10.19 09:00sell17460.102.079980.000000.00000
52232023.10.19 09:00modify17460.102.079982.093982.05598
52242023.10.19 10:00sell17470.102.078750.000000.00000
52252023.10.19 10:00modify17470.102.078752.092752.05475
52262023.10.19 11:00sell17480.102.078950.000000.00000
52272023.10.19 11:00modify17480.102.078952.092952.05495
52282023.10.19 12:00sell17490.102.080570.000000.00000
52292023.10.19 12:00modify17490.102.080572.094572.05657
52302023.10.19 13:00sell17500.102.081170.000000.00000
52312023.10.19 13:00modify17500.102.081172.095172.05717
52322023.10.19 14:00sell17510.102.080070.000000.00000
52332023.10.19 14:00modify17510.102.080072.094072.05607
52342023.10.19 15:00sell17520.102.081420.000000.00000
52352023.10.19 15:00modify17520.102.081422.095422.05742
52362023.10.19 16:00sell17530.102.079660.000000.00000
52372023.10.19 16:00modify17530.102.079662.093662.05566
52382023.10.20 13:00s/l17340.102.085422.085422.04742-85.2824940.07
52392023.10.20 13:00sell17540.102.084560.000000.00000
52402023.10.20 13:00modify17540.102.084562.098562.06056
52412023.10.20 16:00s/l17350.102.086722.086722.04872-85.2824854.80
52422023.10.20 16:00s/l17360.102.086902.086902.04890-85.2824769.52
52432023.10.20 16:00sell17550.102.084630.000000.00000
52442023.10.20 16:00modify17550.102.084632.098632.06063
52452023.10.20 17:00sell17560.102.084340.000000.00000
52462023.10.20 17:00modify17560.102.084342.098342.06034
52472023.10.20 19:00s/l17320.102.087862.087862.04986-85.2824684.24
52482023.10.20 19:00sell17570.102.087440.000000.00000
52492023.10.20 19:00modify17570.102.087442.101442.06344
52502023.10.20 20:00s/l17330.102.088672.088672.05067-85.2824598.96
52512023.10.20 20:00s/l17370.102.088982.088982.05098-85.2824513.68
52522023.10.20 20:00sell17580.102.088390.000000.00000
52532023.10.20 20:00modify17580.102.088392.102392.06439
52542023.10.22 21:00sell17590.102.086200.000000.00000
52552023.10.22 21:00modify17590.102.086202.100202.06220
52562023.10.23 08:00s/l17380.102.090192.090192.05219-84.9324428.75
52572023.10.23 08:00sell17600.102.090680.000000.00000
52582023.10.23 08:00modify17600.102.090682.104682.06668
52592023.10.23 15:00s/l17390.102.092692.092692.05469-84.9324343.82
52602023.10.23 15:00s/l17470.102.092752.092752.05475-84.9324258.89
52612023.10.23 15:00s/l17480.102.092952.092952.05495-84.9324173.96
52622023.10.23 15:00sell17610.102.092320.000000.00000
52632023.10.23 15:00modify17610.102.092322.106322.06832
52642023.10.23 16:00s/l17400.102.093632.093632.05563-84.9424089.02
52652023.10.23 16:00s/l17460.102.093982.093982.05598-84.9324004.09
52662023.10.23 16:00s/l17490.102.094572.094572.05657-84.9323919.16
52672023.10.23 16:00s/l17510.102.094072.094072.05607-84.9323834.23
52682023.10.23 16:00s/l17530.102.093662.093662.05566-84.9323749.30
52692023.10.23 16:00sell17620.102.093680.000000.00000
52702023.10.23 16:00modify17620.102.093682.107682.06968
52712023.10.23 17:00sell17630.102.090460.000000.00000
52722023.10.23 17:00modify17630.102.090462.104462.06646
52732023.10.23 18:00sell17640.102.092030.000000.00000
52742023.10.23 18:00modify17640.102.092032.106032.06803
52752023.10.23 19:00sell17650.102.093440.000000.00000
52762023.10.23 19:00modify17650.102.093442.107442.06944
52772023.10.23 20:00sell17660.102.093550.000000.00000
52782023.10.23 20:00modify17660.102.093552.107552.06955
52792023.10.23 21:00s/l17410.102.095032.095032.05703-84.9323664.37
52802023.10.23 21:00s/l17420.102.095052.095052.05705-84.9323579.44
52812023.10.23 21:00s/l17430.102.095202.095202.05720-84.9323494.52
52822023.10.23 21:00s/l17440.102.095252.095252.05725-84.9323409.59
52832023.10.23 21:00s/l17500.102.095172.095172.05717-84.9323324.66
52842023.10.23 21:00s/l17520.102.095422.095422.05742-84.9323239.73
52852023.10.23 21:00sell17670.102.092980.000000.00000
52862023.10.23 21:00modify17670.102.092982.106982.06898
52872023.10.23 22:00sell17680.102.094090.000000.00000
52882023.10.23 22:00modify17680.102.094092.108092.07009
52892023.10.23 23:00sell17690.102.094080.000000.00000
52902023.10.23 23:00modify17690.102.094082.108082.07008
52912023.10.24 00:00sell17700.102.093390.000000.00000
52922023.10.24 00:00modify17700.102.093392.107392.06939
52932023.10.24 01:00sell17710.102.093430.000000.00000
52942023.10.24 01:00modify17710.102.093432.107432.06943
52952023.10.24 02:00sell17720.102.094380.000000.00000
52962023.10.24 02:00modify17720.102.094382.108382.07038
52972023.10.24 03:00sell17730.102.092740.000000.00000
52982023.10.24 03:00modify17730.102.092742.106742.06874
52992023.10.24 04:00sell17740.102.093390.000000.00000
53002023.10.24 04:00modify17740.102.093392.107392.06939
53012023.10.24 06:00s/l17450.102.096252.096252.05825-85.1023154.62
53022023.10.24 06:00sell17750.102.096250.000000.00000
53032023.10.24 06:00modify17750.102.096252.110252.07225
53042023.11.02 01:00t/p17680.102.070092.108092.07009142.8923297.52
53052023.11.02 01:00t/p17690.102.070082.108082.07008142.8923440.41
53062023.11.02 01:00t/p17720.102.070382.108382.07038143.0823583.49
53072023.11.02 01:00t/p17750.102.072252.110252.07225143.0723726.55
53082023.11.02 01:00close17740.102.069892.107392.06939140.0623866.61
53092023.11.02 01:00close17730.102.069892.106742.06874136.1324002.74
53102023.11.02 01:00close17710.102.069892.107432.06943140.3024143.04
53112023.11.02 01:00close17700.102.069892.107392.06939140.0624283.09
53122023.11.02 01:00close17670.102.069892.106982.06898137.4024420.50
53132023.11.02 01:00close17660.102.069892.107552.06955140.8424561.34
53142023.11.02 01:00close17650.102.069892.107442.06944140.1824701.52
53152023.11.02 01:00close17640.102.069892.106032.06803131.6624833.18
53162023.11.02 01:00close17630.102.069892.104462.06646122.1724955.36
53172023.11.02 01:00close17620.102.069892.107682.06968141.6325096.99
53182023.11.02 01:00close17610.102.069892.106322.06832133.4125230.40
53192023.11.02 01:00close17600.102.069892.104682.06668123.5025353.91
53202023.11.02 01:00close17590.102.069892.100202.0622096.2725450.17
53212023.11.02 01:00close17580.102.069892.102392.06439109.5025559.67
53222023.11.02 01:00close17570.102.069892.101442.06344103.7625663.43
53232023.11.02 01:00close17560.102.069892.098342.0603485.0325748.46
53242023.11.02 01:00close17550.102.069892.098632.0606386.7825835.24
53252023.11.02 01:00close17540.102.069892.098562.0605686.3625921.59
53262023.11.02 01:00buy17760.102.069890.000000.00000
53272023.11.02 01:00modify17760.102.069892.055892.09389
53282023.11.02 02:00buy17770.102.069890.000000.00000
53292023.11.02 02:00modify17770.102.069892.055892.09389
53302023.11.02 03:00buy17780.102.069570.000000.00000
53312023.11.02 03:00modify17780.102.069572.055572.09357
53322023.11.02 04:00buy17790.102.070600.000000.00000
53332023.11.02 04:00modify17790.102.070602.056602.09460
53342023.11.02 05:00buy17800.102.070700.000000.00000
53352023.11.02 05:00modify17800.102.070702.056702.09470
53362023.11.02 06:00buy17810.102.072010.000000.00000
53372023.11.02 06:00modify17810.102.072012.058012.09601
53382023.11.02 07:00buy17820.102.070550.000000.00000
53392023.11.02 07:00modify17820.102.070552.056552.09455
53402023.11.02 08:00buy17830.102.068800.000000.00000
53412023.11.02 08:00modify17830.102.068802.054802.09280
53422023.11.02 09:00buy17840.102.066620.000000.00000
53432023.11.02 09:00modify17840.102.066622.052622.09062
53442023.11.02 10:00buy17850.102.064060.000000.00000
53452023.11.02 10:00modify17850.102.064062.050062.08806
53462023.11.02 11:00buy17860.102.063860.000000.00000
53472023.11.02 11:00modify17860.102.063862.049862.08786
53482023.11.02 12:00buy17870.102.068450.000000.00000
53492023.11.02 12:00modify17870.102.068452.054452.09245
53502023.11.02 13:00buy17880.102.065200.000000.00000
53512023.11.02 13:00modify17880.102.065202.051202.08920
53522023.11.02 14:00buy17890.102.068380.000000.00000
53532023.11.02 14:00modify17890.102.068382.054382.09238
53542023.11.02 15:00buy17900.102.069020.000000.00000
53552023.11.02 15:00modify17900.102.069022.055022.09302
53562023.11.02 16:00buy17910.102.069080.000000.00000
53572023.11.02 16:00modify17910.102.069082.055082.09308
53582023.11.02 17:00buy17920.102.071380.000000.00000
53592023.11.02 17:00modify17920.102.071382.057382.09538
53602023.11.02 18:00buy17930.102.070520.000000.00000
53612023.11.02 18:00modify17930.102.070522.056522.09452
53622023.11.02 19:00buy17940.102.070650.000000.00000
53632023.11.02 19:00modify17940.102.070652.056652.09465
53642023.11.02 20:00buy17950.102.070630.000000.00000
53652023.11.02 20:00modify17950.102.070632.056632.09463
53662023.11.02 21:00buy17960.102.069080.000000.00000
53672023.11.02 21:00modify17960.102.069082.055082.09308
53682023.11.02 22:00buy17970.102.068390.000000.00000
53692023.11.02 22:00modify17970.102.068392.054392.09239
53702023.11.03 13:00s/l17790.102.056602.056602.09460-84.8625836.74
53712023.11.03 13:00s/l17800.102.056702.056702.09470-84.8725751.87
53722023.11.03 13:00s/l17810.102.058012.058012.09601-84.8625667.01
53732023.11.03 13:00s/l17820.102.056552.056552.09455-84.8625582.15
53742023.11.03 13:00s/l17920.102.057382.057382.09538-84.8625497.29
53752023.11.03 13:00s/l17930.102.056522.056522.09452-84.8625412.44
53762023.11.03 13:00s/l17940.102.056652.056652.09465-84.8625327.58
53772023.11.03 13:00s/l17950.102.056632.056632.09463-84.8625242.72
53782023.11.03 13:00buy17980.102.062250.000000.00000
53792023.11.03 13:00modify17980.102.062252.048252.08625
53802023.11.03 14:00buy17990.102.061400.000000.00000
53812023.11.03 14:00modify17990.102.061402.047402.08540
53822023.11.03 15:00buy18000.102.064940.000000.00000
53832023.11.03 15:00modify18000.102.064942.050942.08894
53842023.11.03 16:00buy18010.102.066110.000000.00000
53852023.11.03 16:00modify18010.102.066112.052112.09011
53862023.11.03 17:00buy18020.102.065610.000000.00000
53872023.11.03 17:00modify18020.102.065612.051612.08961
53882023.11.03 18:00buy18030.102.067040.000000.00000
53892023.11.03 18:00modify18030.102.067042.053042.09104
53902023.11.03 19:00buy18040.102.065470.000000.00000
53912023.11.03 19:00modify18040.102.065472.051472.08947
53922023.11.03 20:00buy18050.102.065970.000000.00000
53932023.11.03 20:00modify18050.102.065972.051972.08997
53942023.11.13 20:00t/p17980.102.086252.048252.08625142.5825385.30
53952023.11.13 20:00t/p17990.102.085402.047402.08540142.5825527.87
53962023.11.13 20:00close18050.102.086342.051972.08997120.6525648.52
53972023.11.13 20:00close18040.102.086342.051472.08947123.6725772.19
53982023.11.13 20:00close18030.102.086342.053042.09104114.1925886.37
53992023.11.13 20:00close18020.102.086342.051612.08961122.8326009.20
54002023.11.13 20:00close18010.102.086342.052112.09011119.8126129.01
54012023.11.13 20:00close18000.102.086342.050942.08894126.8826255.88
54022023.11.13 20:00close17970.102.086342.054392.09239105.7426361.62
54032023.11.13 20:00close17960.102.086342.055082.09308101.5726463.19
54042023.11.13 20:00close17910.102.086342.055082.09308101.5726564.76
54052023.11.13 20:00close17900.102.086342.055022.09302101.9326666.69
54062023.11.13 20:00close17890.102.086342.054382.09238105.8026772.49
54072023.11.13 20:00close17880.102.086342.051202.08920125.0126897.50
54082023.11.13 20:00close17870.102.086342.054452.09245105.3827002.87
54092023.11.13 20:00close17860.102.086342.049862.08786133.1027135.97
54102023.11.13 20:00close17850.102.086342.050062.08806131.8927267.86
54112023.11.13 20:00close17840.102.086342.052622.09062116.4327384.29
54122023.11.13 20:00close17830.102.086342.054802.09280103.2627487.55
54132023.11.13 20:00close17780.102.086342.055572.0935798.6127586.16
54142023.11.13 20:00close17770.102.086342.055892.0938996.6827682.84
54152023.11.13 20:00close17760.102.086342.055892.0938996.6827779.52
54162023.11.13 20:00sell18060.102.086340.000000.00000
54172023.11.13 20:00modify18060.102.086342.100342.06234
54182023.11.13 21:00sell18070.102.087040.000000.00000
54192023.11.13 21:00modify18070.102.087042.101042.06304
54202023.11.13 22:00sell18080.102.086380.000000.00000
54212023.11.13 22:00modify18080.102.086382.100382.06238
54222023.11.13 23:00sell18090.102.087720.000000.00000
54232023.11.13 23:00modify18090.102.087722.101722.06372
54242023.11.14 00:00sell18100.102.087390.000000.00000
54252023.11.14 00:00modify18100.102.087392.101392.06339
54262023.11.14 01:00sell18110.102.087130.000000.00000
54272023.11.14 01:00modify18110.102.087132.101132.06313
54282023.11.14 02:00sell18120.102.088040.000000.00000
54292023.11.14 02:00modify18120.102.088042.102042.06404
54302023.11.14 03:00sell18130.102.088130.000000.00000
54312023.11.14 03:00modify18130.102.088132.102132.06413
54322023.11.14 04:00sell18140.102.089160.000000.00000
54332023.11.14 04:00modify18140.102.089162.103162.06516
54342023.11.14 05:00sell18150.102.090000.000000.00000
54352023.11.14 05:00modify18150.102.090002.104002.06600
54362023.11.14 06:00sell18160.102.091260.000000.00000
54372023.11.14 06:00modify18160.102.091262.105262.06726
54382023.11.14 07:00sell18170.102.090420.000000.00000
54392023.11.14 07:00modify18170.102.090422.104422.06642
54402023.11.14 08:00sell18180.102.094120.000000.00000
54412023.11.14 08:00modify18180.102.094122.108122.07012
54422023.11.14 09:00sell18190.102.093050.000000.00000
54432023.11.14 09:00modify18190.102.093052.107052.06905
54442023.11.14 10:00sell18200.102.092600.000000.00000
54452023.11.14 10:00modify18200.102.092602.106602.06860
54462023.11.14 11:00sell18210.102.092850.000000.00000
54472023.11.14 11:00modify18210.102.092852.106852.06885
54482023.11.14 12:00sell18220.102.093510.000000.00000
54492023.11.14 12:00modify18220.102.093512.107512.06951
54502023.11.14 13:00sell18230.102.095770.000000.00000
54512023.11.14 13:00modify18230.102.095772.109772.07177
54522023.11.14 14:00sell18240.102.087260.000000.00000
54532023.11.14 14:00modify18240.102.087262.101262.06326
54542023.11.14 15:00sell18250.102.085970.000000.00000
54552023.11.14 15:00modify18250.102.085972.099972.06197
54562023.11.14 16:00sell18260.102.084950.000000.00000
54572023.11.14 16:00modify18260.102.084952.098952.06095
54582023.11.14 17:00sell18270.102.085400.000000.00000
54592023.11.14 17:00modify18270.102.085402.099402.06140
54602023.11.15 07:00t/p18230.102.071772.109772.07177144.8227924.33
54612023.11.15 07:00close18270.102.071822.099402.0614081.8728006.20
54622023.11.15 07:00close18260.102.071822.098952.0609579.1628085.35
54632023.11.15 07:00close18250.102.071822.099972.0619785.3228170.67
54642023.11.15 07:00close18240.102.071822.101262.0632693.1128263.77
54652023.11.15 07:00close18220.102.071822.107512.06951130.8728394.64
54662023.11.15 07:00close18210.102.071822.106852.06885126.8828521.51
54672023.11.15 07:00close18200.102.071822.106602.06860125.3728646.88
54682023.11.15 07:00close18190.102.071822.107052.06905128.0928774.96
54692023.11.15 07:00close18180.102.071822.108122.07012134.5628909.52
54702023.11.15 07:00close18170.102.071822.104422.06642112.2029021.71
54712023.11.15 07:00close18160.102.071822.105262.06726117.2829138.99
54722023.11.15 07:00close18150.102.071822.104002.06600109.6729248.65
54732023.11.15 07:00close18140.102.071822.103162.06516104.5929353.24
54742023.11.15 07:00close18130.102.071822.102132.0641398.3729451.60
54752023.11.15 07:00close18120.102.071822.102042.0640497.8229549.42
54762023.11.15 07:00close18110.102.071822.101132.0631392.3329641.74
54772023.11.15 07:00close18100.102.071822.101392.0633993.9029735.64
54782023.11.15 07:00close18090.102.071822.101722.0637295.7129831.35
54792023.11.15 07:00close18080.102.071822.100382.0623887.6129918.96
54802023.11.15 07:00close18070.102.071822.101042.0630491.6030010.56
54812023.11.15 07:00close18060.102.071822.100342.0623487.3730097.93
54822023.11.15 07:00buy18280.102.071820.000000.00000
54832023.11.15 07:00modify18280.102.071822.057822.09582
54842023.11.15 08:00buy18290.102.067160.000000.00000
54852023.11.15 08:00modify18290.102.067162.053162.09116
54862023.11.15 09:00buy18300.102.064430.000000.00000
54872023.11.15 09:00modify18300.102.064432.050432.08843
54882023.11.15 10:00buy18310.102.064900.000000.00000
54892023.11.15 10:00modify18310.102.064902.050902.08890
54902023.11.15 11:00buy18320.102.063570.000000.00000
54912023.11.15 11:00modify18320.102.063572.049572.08757
54922023.11.15 12:00buy18330.102.064480.000000.00000
54932023.11.15 12:00modify18330.102.064482.050482.08848
54942023.11.15 13:00buy18340.102.063700.000000.00000
54952023.11.15 13:00modify18340.102.063702.049702.08770
54962023.11.15 14:00buy18350.102.065460.000000.00000
54972023.11.15 14:00modify18350.102.065462.051462.08946
54982023.11.15 15:00buy18360.102.065720.000000.00000
54992023.11.15 15:00modify18360.102.065722.051722.08972
55002023.11.15 16:00buy18370.102.063330.000000.00000
55012023.11.15 16:00modify18370.102.063332.049332.08733
55022023.11.15 17:00buy18380.102.062600.000000.00000
55032023.11.15 17:00modify18380.102.062602.048602.08660
55042023.11.15 18:00buy18390.102.060860.000000.00000
55052023.11.15 18:00modify18390.102.060862.046862.08486
55062023.11.15 19:00buy18400.102.062030.000000.00000
55072023.11.15 19:00modify18400.102.062032.048032.08603
55082023.11.15 20:00buy18410.102.062100.000000.00000
55092023.11.15 20:00modify18410.102.062102.048102.08610
55102023.11.15 21:00buy18420.102.061140.000000.00000
55112023.11.15 21:00modify18420.102.061142.047142.08514
55122023.11.15 22:00buy18430.102.060330.000000.00000
55132023.11.15 22:00modify18430.102.060332.046332.08433
55142023.11.15 23:00buy18440.102.061620.000000.00000
55152023.11.15 23:00modify18440.102.061622.047622.08562
55162023.11.16 00:00buy18450.102.060910.000000.00000
55172023.11.16 00:00modify18450.102.060912.046912.08491
55182023.11.16 01:00buy18460.102.067980.000000.00000
55192023.11.16 01:00modify18460.102.067982.053982.09198
55202023.11.16 02:00buy18470.102.071230.000000.00000
55212023.11.16 02:00modify18470.102.071232.057232.09523
55222023.11.16 03:00buy18480.102.072500.000000.00000
55232023.11.16 03:00modify18480.102.072502.058502.09650
55242023.11.16 04:00buy18490.102.071920.000000.00000
55252023.11.16 04:00modify18490.102.071922.057922.09592
55262023.11.17 02:00t/p18430.102.084332.046332.08433143.7730241.70
55272023.11.17 02:00close18490.102.083952.057922.0959272.3730314.07
55282023.11.17 02:00close18480.102.083952.058502.0965068.8630382.93
55292023.11.17 02:00close18470.102.083952.057232.0952376.5330459.47
55302023.11.17 02:00close18460.102.083952.053982.0919896.1630555.63
55312023.11.17 02:00close18450.102.083952.046912.08491138.8730694.50
55322023.11.17 02:00close18440.102.083952.047622.08562133.6930828.19
55332023.11.17 02:00close18420.102.083952.047142.08514136.5930964.78
55342023.11.17 02:00close18410.102.083952.048102.08610130.7931095.57
55352023.11.17 02:00close18400.102.083952.048032.08603131.2131226.77
55362023.11.17 02:00close18390.102.083952.046862.08486138.2831365.05
55372023.11.17 02:00close18380.102.083952.048602.08660127.7731492.82
55382023.11.17 02:00close18370.102.083952.049332.08733123.3631616.18
55392023.11.17 02:00close18360.102.083952.051722.08972108.9231725.10
55402023.11.17 02:00close18350.102.083952.051462.08946110.5031835.60
55412023.11.17 02:00close18340.102.083952.049702.08770121.1331956.72
55422023.11.17 02:00close18330.102.083952.050482.08848116.4132073.13
55432023.11.17 02:00close18320.102.083952.049572.08757121.9132195.04
55442023.11.17 02:00close18310.102.083952.050902.08890113.8832308.92
55452023.11.17 02:00close18300.102.083952.050432.08843116.7232425.64
55462023.11.17 02:00close18290.102.083952.053162.09116100.2332525.86
55472023.11.17 02:00close18280.102.083952.057822.0958272.0832597.94
55482023.11.17 02:00sell18500.102.083950.000000.00000
55492023.11.17 02:00modify18500.102.083952.097952.05995
55502023.11.17 03:00sell18510.102.082820.000000.00000
55512023.11.17 03:00modify18510.102.082822.096822.05882
55522023.11.17 04:00sell18520.102.081830.000000.00000
55532023.11.17 04:00modify18520.102.081832.095832.05783
55542023.11.17 05:00sell18530.102.081690.000000.00000
55552023.11.17 05:00modify18530.102.081692.095692.05769
55562023.11.17 06:00sell18540.102.082690.000000.00000
55572023.11.17 06:00modify18540.102.082692.096692.05869
55582023.11.17 07:00sell18550.102.083790.000000.00000
55592023.11.17 07:00modify18550.102.083792.097792.05979
55602023.11.17 08:00sell18560.102.080450.000000.00000
55612023.11.17 08:00modify18560.102.080452.094452.05645
55622023.11.17 09:00sell18570.102.074880.000000.00000
55632023.11.17 09:00modify18570.102.074882.088882.05088
55642023.11.17 10:00sell18580.102.077860.000000.00000
55652023.11.17 10:00modify18580.102.077862.091862.05386
55662023.11.17 11:00sell18590.102.073280.000000.00000
55672023.11.17 11:00modify18590.102.073282.087282.04928
55682023.11.17 12:00sell18600.102.076890.000000.00000
55692023.11.17 12:00modify18600.102.076892.090892.05289
55702023.11.17 13:00sell18610.102.077880.000000.00000
55712023.11.17 13:00modify18610.102.077882.091882.05388
55722023.11.17 14:00sell18620.102.079190.000000.00000
55732023.11.17 14:00modify18620.102.079192.093192.05519
55742023.11.17 15:00sell18630.102.080030.000000.00000
55752023.11.17 15:00modify18630.102.080032.094032.05603
55762023.11.17 16:00sell18640.102.079280.000000.00000
55772023.11.17 16:00modify18640.102.079282.093282.05528
55782023.11.17 17:00sell18650.102.081880.000000.00000
55792023.11.17 17:00modify18650.102.081882.095882.05788
55802023.11.17 18:00sell18660.102.079980.000000.00000
55812023.11.17 18:00modify18660.102.079982.093982.05598
55822023.11.17 19:00sell18670.102.080500.000000.00000
55832023.11.17 19:00modify18670.102.080502.094502.05650
55842023.11.17 20:00sell18680.102.080010.000000.00000
55852023.11.17 20:00modify18680.102.080012.094012.05601
55862023.11.17 21:00sell18690.102.081040.000000.00000
55872023.11.17 21:00modify18690.102.081042.095042.05704
55882023.11.19 22:00sell18700.102.075470.000000.00000
55892023.11.19 22:00modify18700.102.075472.089472.05147
55902023.11.19 23:00close18700.102.078402.089472.05147-17.7032580.24
55912023.11.19 23:00close18690.102.078402.095042.0570415.9532596.19
55922023.11.19 23:00close18680.102.078402.094012.056019.7332605.92
55932023.11.19 23:00close18670.102.078402.094502.0565012.6932618.61
55942023.11.19 23:00close18660.102.078402.093982.055989.5532628.16
55952023.11.19 23:00close18650.102.078402.095882.0578821.0332649.19
55962023.11.19 23:00close18640.102.078402.093282.055285.3232654.51
55972023.11.19 23:00close18630.102.078402.094032.056039.8532664.36
55982023.11.19 23:00close18620.102.078402.093192.055194.7832669.14
55992023.11.19 23:00close18610.102.078402.091882.05388-3.1432666.00
56002023.11.19 23:00close18600.102.078402.090892.05289-9.1232656.88
56012023.11.19 23:00close18590.102.078402.087282.04928-30.9332625.95
56022023.11.19 23:00close18580.102.078402.091862.05386-3.2632622.69
56032023.11.19 23:00close18570.102.078402.088882.05088-21.2632601.43
56042023.11.19 23:00close18560.102.078402.094452.0564512.3932613.82
56052023.11.19 23:00close18550.102.078402.097792.0597932.5732646.39
56062023.11.19 23:00close18540.102.078402.096692.0586925.9232672.31
56072023.11.19 23:00close18530.102.078402.095692.0576919.8832692.19
56082023.11.19 23:00close18520.102.078402.095832.0578320.7332712.92
56092023.11.19 23:00close18510.102.078402.096822.0588226.7132739.63
56102023.11.19 23:00close18500.102.078402.097952.0599533.5332773.16
56112023.11.19 23:00buy18710.102.078400.000000.00000
56122023.11.19 23:00modify18710.102.078402.064402.10240
56132023.11.20 00:00buy18720.102.077930.000000.00000
56142023.11.20 00:00modify18720.102.077932.063932.10193
56152023.11.20 01:00buy18730.102.075950.000000.00000
56162023.11.20 01:00modify18730.102.075952.061952.09995
56172023.11.20 02:00buy18740.102.075060.000000.00000
56182023.11.20 02:00modify18740.102.075062.061062.09906
56192023.11.20 03:00buy18750.102.073830.000000.00000
56202023.11.20 03:00modify18750.102.073832.059832.09783
56212023.11.20 04:00buy18760.102.072290.000000.00000
56222023.11.20 04:00modify18760.102.072292.058292.09629
56232023.11.20 05:00buy18770.102.071010.000000.00000
56242023.11.20 05:00modify18770.102.071012.057012.09501
56252023.11.20 06:00buy18780.102.071350.000000.00000
56262023.11.20 06:00modify18780.102.071352.057352.09535
56272023.11.20 07:00buy18790.102.072050.000000.00000
56282023.11.20 07:00modify18790.102.072052.058052.09605
56292023.11.20 08:00buy18800.102.069000.000000.00000
56302023.11.20 08:00modify18800.102.069002.055002.09300
56312023.11.20 09:00buy18810.102.070680.000000.00000
56322023.11.20 09:00modify18810.102.070682.056682.09468
56332023.11.20 10:00buy18820.102.071240.000000.00000
56342023.11.20 10:00modify18820.102.071242.057242.09524
56352023.11.20 11:00buy18830.102.069020.000000.00000
56362023.11.20 11:00modify18830.102.069022.055022.09302
56372023.11.20 12:00buy18840.102.070190.000000.00000
56382023.11.20 12:00modify18840.102.070192.056192.09419
56392023.11.20 13:00buy18850.102.070880.000000.00000
56402023.11.20 13:00modify18850.102.070882.056882.09488
56412023.11.20 14:00buy18860.102.072340.000000.00000
56422023.11.20 14:00modify18860.102.072342.058342.09634
56432023.11.20 15:00close18860.102.078062.058342.0963434.5532807.71
56442023.11.20 15:00close18850.102.078062.056882.0948843.3732851.08
56452023.11.20 15:00close18840.102.078062.056192.0941947.5432898.62
56462023.11.20 15:00close18830.102.078062.055022.0930254.6032953.22
56472023.11.20 15:00close18820.102.078062.057242.0952441.1932994.41
56482023.11.20 15:00close18810.102.078062.056682.0946844.5833038.99
56492023.11.20 15:00close18800.102.078062.055002.0930054.7233093.71
56502023.11.20 15:00close18790.102.078062.058052.0960536.3033130.01
56512023.11.20 15:00close18780.102.078062.057352.0953540.5333170.54
56522023.11.20 15:00close18770.102.078062.057012.0950142.5833213.12
56532023.11.20 15:00close18760.102.078062.058292.0962934.8533247.97
56542023.11.20 15:00close18750.102.078062.059832.0978325.5533273.52
56552023.11.20 15:00close18740.102.078062.061062.0990618.1233291.64
56562023.11.20 15:00close18730.102.078062.061952.0999512.7433304.38
56572023.11.20 15:00close18720.102.078062.063932.101930.7933305.17
56582023.11.20 15:00close18710.102.078062.064402.10240-2.3533302.83
56592023.11.20 15:00sell18870.102.078060.000000.00000
56602023.11.20 15:00modify18870.102.078062.092062.05406
56612023.11.20 16:00sell18880.102.075580.000000.00000
56622023.11.20 16:00modify18880.102.075582.089582.05158
56632023.11.20 17:00close18880.102.074932.089582.051583.9333306.76
56642023.11.20 17:00close18870.102.074932.092062.0540618.9133325.67
56652023.11.20 17:00buy18890.102.074930.000000.00000
56662023.11.20 17:00modify18890.102.074932.060932.09893
56672023.11.20 18:00buy18900.102.075600.000000.00000
56682023.11.20 18:00modify18900.102.075602.061602.09960
56692023.11.20 19:00buy18910.102.074230.000000.00000
56702023.11.20 19:00modify18910.102.074232.060232.09823
56712023.11.20 20:00buy18920.102.074160.000000.00000
56722023.11.20 20:00modify18920.102.074162.060162.09816
56732023.11.20 21:00buy18930.102.071250.000000.00000
56742023.11.20 21:00modify18930.102.071252.057252.09525
56752023.11.20 22:00buy18940.102.070630.000000.00000
56762023.11.20 22:00modify18940.102.070632.056632.09463
56772023.11.20 23:00buy18950.102.071470.000000.00000
56782023.11.20 23:00modify18950.102.071472.057472.09547
56792023.11.21 00:00buy18960.102.071480.000000.00000
56802023.11.21 00:00modify18960.102.071482.057482.09548
56812023.11.21 01:00buy18970.102.070350.000000.00000
56822023.11.21 01:00modify18970.102.070352.056352.09435
56832023.11.21 02:00buy18980.102.067590.000000.00000
56842023.11.21 02:00modify18980.102.067592.053592.09159
56852023.11.21 03:00buy18990.102.066390.000000.00000
56862023.11.21 03:00modify18990.102.066392.052392.09039
56872023.11.21 04:00buy19000.102.065050.000000.00000
56882023.11.21 04:00modify19000.102.065052.051052.08905
56892023.11.21 05:00buy19010.102.066380.000000.00000
56902023.11.21 05:00modify19010.102.066382.052382.09038
56912023.11.21 06:00buy19020.102.067400.000000.00000
56922023.11.21 06:00modify19020.102.067402.053402.09140
56932023.11.21 07:00buy19030.102.068660.000000.00000
56942023.11.21 07:00modify19030.102.068662.054662.09266
56952023.11.21 08:00buy19040.102.064870.000000.00000
56962023.11.21 08:00modify19040.102.064872.050872.08887
56972023.11.21 09:00s/l18890.102.060932.060932.09893-84.8633240.81
56982023.11.21 09:00s/l18900.102.061602.061602.09960-84.8633155.95
56992023.11.21 09:00s/l18910.102.060232.060232.09823-84.8633071.09
57002023.11.21 09:00s/l18920.102.060162.060162.09816-84.8632986.23
57012023.11.21 09:00buy19050.102.063210.000000.00000
57022023.11.21 09:00modify19050.102.063212.049212.08721
57032023.11.21 10:00buy19060.102.067850.000000.00000
57042023.11.21 10:00modify19060.102.067852.053852.09185
57052023.11.21 11:00buy19070.102.067370.000000.00000
57062023.11.21 11:00modify19070.102.067372.053372.09137
57072023.11.21 12:00buy19080.102.065220.000000.00000
57082023.11.21 12:00modify19080.102.065222.051222.08922
57092023.11.21 13:00buy19090.102.064180.000000.00000
57102023.11.21 13:00modify19090.102.064182.050182.08818
57112023.11.21 14:00buy19100.102.068060.000000.00000
57122023.11.21 14:00modify19100.102.068062.054062.09206
57132023.11.21 15:00buy19110.102.063900.000000.00000
57142023.11.21 15:00modify19110.102.063902.049902.08790
57152023.11.21 16:00buy19120.102.069780.000000.00000
57162023.11.21 16:00modify19120.102.069782.055782.09378
57172023.11.21 17:00buy19130.102.069170.000000.00000
57182023.11.21 17:00modify19130.102.069172.055172.09317
57192023.11.21 18:00buy19140.102.072940.000000.00000
57202023.11.21 18:00modify19140.102.072942.058942.09694
57212023.11.29 02:00s/l18930.102.057252.057252.09525-87.2432898.99
57222023.11.29 02:00s/l18940.102.056632.056632.09463-87.2432811.75
57232023.11.29 02:00s/l18950.102.057472.057472.09547-87.2532724.50
57242023.11.29 02:00s/l18960.102.057482.057482.09548-86.9532637.55
57252023.11.29 02:00s/l18970.102.056352.056352.09435-86.9432550.60
57262023.11.29 02:00s/l18980.102.053592.053592.09159-86.9432463.66
57272023.11.29 02:00s/l18990.102.052392.052392.09039-86.9432376.72
57282023.11.29 02:00s/l19000.102.051052.051052.08905-86.9432289.77
57292023.11.29 02:00s/l19010.102.052382.052382.09038-86.9432202.83
57302023.11.29 02:00s/l19020.102.053402.053402.09140-86.9432115.89
57312023.11.29 02:00s/l19030.102.054662.054662.09266-86.9432028.94
57322023.11.29 02:00s/l19040.102.050872.050872.08887-86.9431942.00
57332023.11.29 02:00s/l19060.102.053852.053852.09185-86.9431855.06
57342023.11.29 02:00s/l19070.102.053372.053372.09137-86.9431768.11
57352023.11.29 02:00s/l19080.102.051222.051222.08922-86.9531681.16
57362023.11.29 02:00s/l19100.102.054062.054062.09206-86.9431594.22
57372023.11.29 02:00s/l19120.102.055782.055782.09378-86.9431507.27
57382023.11.29 02:00s/l19130.102.055172.055172.09317-86.9431420.33
57392023.11.29 02:00s/l19140.102.058942.058942.09694-86.9431333.39
57402023.11.29 02:00buy19150.102.054190.000000.00000
57412023.11.29 02:00modify19150.102.054192.040192.07819
57422023.11.29 03:00buy19160.102.053750.000000.00000
57432023.11.29 03:00modify19160.102.053752.039752.07775
57442023.11.29 04:00buy19170.102.053550.000000.00000
57452023.11.29 04:00modify19170.102.053552.039552.07755
57462023.11.29 05:00s/l19090.102.050182.050182.08818-86.9431246.44
57472023.11.29 05:00buy19180.102.051760.000000.00000
57482023.11.29 05:00modify19180.102.051762.037762.07576
57492023.11.29 06:00s/l19110.102.049902.049902.08790-86.9431159.50
57502023.11.29 06:00buy19190.102.053320.000000.00000
57512023.11.29 06:00modify19190.102.053322.039322.07732
57522023.11.29 07:00buy19200.102.056900.000000.00000
57532023.11.29 07:00modify19200.102.056902.042902.08090
57542023.11.29 08:00close19200.102.061102.042902.0809025.3731184.87
57552023.11.29 08:00close19190.102.061102.039322.0773246.9931231.86
57562023.11.29 08:00close19180.102.061102.037762.0757656.4131288.27
57572023.11.29 08:00close19170.102.061102.039552.0775545.6031333.87
57582023.11.29 08:00close19160.102.061102.039752.0777544.3931378.26
57592023.11.29 08:00close19150.102.061102.040192.0781941.7431420.00
57602023.11.29 08:00close19050.102.061102.049212.08721-15.1231404.88
57612023.11.29 08:00sell19210.102.061100.000000.00000
57622023.11.29 08:00modify19210.102.061102.075102.03710
57632023.11.29 09:00sell19220.102.058110.000000.00000
57642023.11.29 09:00modify19220.102.058112.072112.03411
57652023.11.29 10:00sell19230.102.060730.000000.00000
57662023.11.29 10:00modify19230.102.060732.074732.03673
57672023.11.29 11:00sell19240.102.063060.000000.00000
57682023.11.29 11:00modify19240.102.063062.077062.03906
57692023.11.29 12:00sell19250.102.061690.000000.00000
57702023.11.29 12:00modify19250.102.061692.075692.03769
57712023.11.29 14:00sell19260.102.063060.000000.00000
57722023.11.29 14:00modify19260.102.063062.077062.03906
57732023.11.29 15:00sell19270.102.061070.000000.00000
57742023.11.29 15:00modify19270.102.061072.075072.03707
57752023.11.29 16:00sell19280.102.062330.000000.00000
57762023.11.29 16:00modify19280.102.062332.076332.03833
57772023.11.29 17:00sell19290.102.063400.000000.00000
57782023.11.29 17:00modify19290.102.063402.077402.03940
57792023.11.29 18:00sell19300.102.063120.000000.00000
57802023.11.29 18:00modify19300.102.063122.077122.03912
57812023.11.29 19:00sell19310.102.063310.000000.00000
57822023.11.29 19:00modify19310.102.063312.077312.03931
57832023.11.29 20:00sell19320.102.063820.000000.00000
57842023.11.29 20:00modify19320.102.063822.077822.03982
57852023.11.29 21:00sell19330.102.063000.000000.00000
57862023.11.29 21:00modify19330.102.063002.077002.03900
57872023.11.29 22:00close19330.102.060112.077002.0390017.4631422.34
57882023.11.29 22:00close19320.102.060112.077822.0398222.4231444.76
57892023.11.29 22:00close19310.102.060112.077312.0393119.3431464.10
57902023.11.29 22:00close19300.102.060112.077122.0391218.1931482.29
57912023.11.29 22:00close19290.102.060112.077402.0394019.8831502.17
57922023.11.29 22:00close19280.102.060112.076332.0383313.4231515.59
57932023.11.29 22:00close19270.102.060112.075072.037075.8031521.39
57942023.11.29 22:00close19260.102.060112.077062.0390617.8331539.22
57952023.11.29 22:00close19250.102.060112.075692.037699.5531548.77
57962023.11.29 22:00close19240.102.060112.077062.0390617.8331566.60
57972023.11.29 22:00close19230.102.060112.074732.036733.7531570.35
57982023.11.29 22:00close19220.102.060112.072112.03411-12.0831558.27
57992023.11.29 22:00close19210.102.060112.075102.037105.9931564.26
58002023.11.29 22:00buy19340.102.060110.000000.00000
58012023.11.29 22:00modify19340.102.060112.046112.08411
58022023.11.29 23:00buy19350.102.061010.000000.00000
58032023.11.29 23:00modify19350.102.061012.047012.08501
58042023.11.30 00:00buy19360.102.063250.000000.00000
58052023.11.30 00:00modify19360.102.063252.049252.08725
58062023.11.30 01:00buy19370.102.059020.000000.00000
58072023.11.30 01:00modify19370.102.059022.045022.08302
58082023.11.30 02:00buy19380.102.058550.000000.00000
58092023.11.30 02:00modify19380.102.058552.044552.08255
58102023.11.30 03:00buy19390.102.055910.000000.00000
58112023.11.30 03:00modify19390.102.055912.041912.07991
58122023.11.30 04:00buy19400.102.055680.000000.00000
58132023.11.30 04:00modify19400.102.055682.041682.07968
58142023.11.30 05:00buy19410.102.056360.000000.00000
58152023.11.30 05:00modify19410.102.056362.042362.08036
58162023.11.30 06:00buy19420.102.059220.000000.00000
58172023.11.30 06:00modify19420.102.059222.045222.08322
58182023.11.30 07:00buy19430.102.057880.000000.00000
58192023.11.30 07:00modify19430.102.057882.043882.08188
58202023.11.30 08:00buy19440.102.056350.000000.00000
58212023.11.30 08:00modify19440.102.056352.042352.08035
58222023.11.30 09:00buy19450.102.055870.000000.00000
58232023.11.30 09:00modify19450.102.055872.041872.07987
58242023.11.30 10:00buy19460.102.055800.000000.00000
58252023.11.30 10:00modify19460.102.055802.041802.07980
58262023.11.30 11:00buy19470.102.057450.000000.00000
58272023.11.30 11:00modify19470.102.057452.043452.08145
58282023.11.30 12:00buy19480.102.058710.000000.00000
58292023.11.30 12:00modify19480.102.058712.044712.08271
58302023.11.30 13:00buy19490.102.057660.000000.00000
58312023.11.30 13:00modify19490.102.057662.043662.08166
58322023.11.30 14:00buy19500.102.055400.000000.00000
58332023.11.30 14:00modify19500.102.055402.041402.07940
58342023.11.30 15:00buy19510.102.057220.000000.00000
58352023.11.30 15:00modify19510.102.057222.043222.08122
58362023.11.30 16:00s/l19360.102.049252.049252.08725-84.5731479.69
58372023.11.30 16:00buy19520.102.049990.000000.00000
58382023.11.30 16:00modify19520.102.049992.035992.07399
58392023.11.30 17:00buy19530.102.050650.000000.00000
58402023.11.30 17:00modify19530.102.050652.036652.07465
58412023.11.30 18:00buy19540.102.051170.000000.00000
58422023.11.30 18:00modify19540.102.051172.037172.07517
58432023.11.30 19:00buy19550.102.051760.000000.00000
58442023.11.30 19:00modify19550.102.051762.037762.07576
58452023.11.30 20:00buy19560.102.049680.000000.00000
58462023.11.30 20:00modify19560.102.049682.035682.07368
58472023.11.30 23:00s/l19350.102.047012.047012.08501-85.4531394.23
58482023.11.30 23:00buy19570.102.051370.000000.00000
58492023.11.30 23:00modify19570.102.051372.037372.07537
58502023.12.01 02:00s/l19340.102.046112.046112.08411-85.7531308.48
58512023.12.01 02:00s/l19370.102.045022.045022.08302-84.8631223.62
58522023.12.01 02:00s/l19380.102.044552.044552.08255-84.8631138.76
58532023.12.01 02:00s/l19420.102.045222.045222.08322-84.8631053.91
58542023.12.01 02:00s/l19430.102.043882.043882.08188-84.8630969.05
58552023.12.01 02:00s/l19470.102.043452.043452.08145-84.8630884.19
58562023.12.01 02:00s/l19480.102.044712.044712.08271-84.8630799.33
58572023.12.01 02:00s/l19490.102.043662.043662.08166-84.8630714.47
58582023.12.01 02:00s/l19510.102.043222.043222.08122-84.8630629.62
58592023.12.01 02:00buy19580.102.044460.000000.00000
58602023.12.01 02:00modify19580.102.044462.030462.06846
58612023.12.01 03:00buy19590.102.046700.000000.00000
58622023.12.01 03:00modify19590.102.046702.032702.07070
58632023.12.01 04:00buy19600.102.050880.000000.00000
58642023.12.01 04:00modify19600.102.050882.036882.07488
58652023.12.01 05:00buy19610.102.050860.000000.00000
58662023.12.01 05:00modify19610.102.050862.036862.07486
58672023.12.01 06:00buy19620.102.051250.000000.00000
58682023.12.01 06:00modify19620.102.051252.037252.07525
58692023.12.01 07:00close19620.102.053392.037252.0752512.9230642.54
58702023.12.01 07:00close19610.102.053392.036862.0748615.2830657.82
58712023.12.01 07:00close19600.102.053392.036882.0748815.1630672.98
58722023.12.01 07:00close19590.102.053392.032702.0707040.4130713.39
58732023.12.01 07:00close19580.102.053392.030462.0684653.9430767.33
58742023.12.01 07:00close19570.102.053392.037372.0753711.9030779.23
58752023.12.01 07:00close19560.102.053392.035682.0736822.1130801.34
58762023.12.01 07:00close19550.102.053392.037762.075769.5430810.88
58772023.12.01 07:00close19540.102.053392.037172.0751713.1130823.99
58782023.12.01 07:00close19530.102.053392.036652.0746516.2530840.25
58792023.12.01 07:00close19520.102.053392.035992.0739920.2430860.49
58802023.12.01 07:00close19500.102.053392.041402.07940-12.4430848.05
58812023.12.01 07:00close19460.102.053392.041802.07980-14.8630833.19
58822023.12.01 07:00close19450.102.053392.041872.07987-15.2830817.91
58832023.12.01 07:00close19440.102.053392.042352.08035-18.1830799.74
58842023.12.01 07:00close19410.102.053392.042362.08036-18.2430781.50
58852023.12.01 07:00close19400.102.053392.041682.07968-14.1330767.37
58862023.12.01 07:00close19390.102.053392.041912.07991-15.5230751.85
58872023.12.01 07:00sell19630.102.053390.000000.00000
58882023.12.01 07:00modify19630.102.053392.067392.02939
58892023.12.01 08:00sell19640.102.052730.000000.00000
58902023.12.01 08:00modify19640.102.052732.066732.02873
58912023.12.01 09:00sell19650.102.050520.000000.00000
58922023.12.01 09:00modify19650.102.050522.064522.02652
58932023.12.01 10:00close19650.102.049732.064522.026524.7830756.63
58942023.12.01 10:00close19640.102.049732.066732.0287318.1330774.76
58952023.12.01 10:00close19630.102.049732.067392.0293922.1230796.88
58962023.12.01 10:00buy19660.102.049730.000000.00000
58972023.12.01 10:00modify19660.102.049732.035732.07373
58982023.12.01 11:00buy19670.102.049620.000000.00000
58992023.12.01 11:00modify19670.102.049622.035622.07362
59002023.12.01 12:00buy19680.102.049960.000000.00000
59012023.12.01 12:00modify19680.102.049962.035962.07396
59022023.12.01 13:00buy19690.102.051260.000000.00000
59032023.12.01 13:00modify19690.102.051262.037262.07526
59042023.12.01 14:00buy19700.102.050970.000000.00000
59052023.12.01 14:00modify19700.102.050972.036972.07497
59062023.12.01 15:00buy19710.102.050180.000000.00000
59072023.12.01 15:00modify19710.102.050182.036182.07418
59082023.12.01 16:00buy19720.102.046120.000000.00000
59092023.12.01 16:00modify19720.102.046122.032122.07012
59102023.12.01 17:00buy19730.102.047140.000000.00000
59112023.12.01 17:00modify19730.102.047142.033142.07114
59122023.12.01 18:00buy19740.102.047850.000000.00000
59132023.12.01 18:00modify19740.102.047852.033852.07185
59142023.12.01 19:00buy19750.102.050370.000000.00000
59152023.12.01 19:00modify19750.102.050372.036372.07437
59162023.12.01 20:00buy19760.102.048340.000000.00000
59172023.12.01 20:00modify19760.102.048342.034342.07234
59182023.12.01 21:00buy19770.102.049060.000000.00000
59192023.12.01 21:00modify19770.102.049062.035062.07306
59202023.12.03 22:00buy19780.102.048690.000000.00000
59212023.12.03 22:00modify19780.102.048692.034692.07269
59222023.12.03 23:00buy19790.102.047200.000000.00000
59232023.12.03 23:00modify19790.102.047202.033202.07120
59242023.12.04 00:00buy19800.102.045480.000000.00000
59252023.12.04 00:00modify19800.102.045482.031482.06948
59262023.12.04 01:00buy19810.102.040910.000000.00000
59272023.12.04 01:00modify19810.102.040912.026912.06491
59282023.12.04 02:00buy19820.102.044560.000000.00000
59292023.12.04 02:00modify19820.102.044562.030562.06856
59302023.12.04 03:00buy19830.102.044570.000000.00000
59312023.12.04 03:00modify19830.102.044572.030572.06857
59322023.12.04 04:00buy19840.102.046710.000000.00000
59332023.12.04 04:00modify19840.102.046712.032712.07071
59342023.12.04 05:00buy19850.102.045940.000000.00000
59352023.12.04 05:00modify19850.102.045942.031942.06994
59362023.12.04 06:00buy19860.102.047020.000000.00000
59372023.12.04 06:00modify19860.102.047022.033022.07102
59382023.12.04 07:00close19860.102.049942.033022.0710217.6330814.51
59392023.12.04 07:00close19850.102.049942.031942.0699424.1630838.67
59402023.12.04 07:00close19840.102.049942.032712.0707119.5130858.18
59412023.12.04 07:00close19830.102.049942.030572.0685732.4330890.61
59422023.12.04 07:00close19820.102.049942.030562.0685632.4930923.10
59432023.12.04 07:00close19810.102.049942.026912.0649154.5430977.64
59442023.12.04 07:00close19800.102.049942.031482.0694826.9431004.58
59452023.12.04 07:00close19790.102.049942.033202.0712016.2531020.84
59462023.12.04 07:00close19780.102.049942.034692.072697.2531028.09
59472023.12.04 07:00close19770.102.049942.035062.073065.0131033.10
59482023.12.04 07:00close19760.102.049942.034342.072349.3631042.46
59492023.12.04 07:00close19750.102.049942.036372.07437-2.9031039.56
59502023.12.04 07:00close19740.102.049942.033852.0718512.3231051.89
59512023.12.04 07:00close19730.102.049942.033142.0711416.6131068.50
59522023.12.04 07:00close19720.102.049942.032122.0701222.7731091.27
59532023.12.04 07:00close19710.102.049942.036182.07418-1.7531089.52
59542023.12.04 07:00close19700.102.049942.036972.07497-6.5231083.00
59552023.12.04 07:00close19690.102.049942.037262.07526-8.2831074.73
59562023.12.04 07:00close19680.102.049942.035962.07396-0.4231074.31
59572023.12.04 07:00close19670.102.049942.035622.073621.6331075.94
59582023.12.04 07:00close19660.102.049942.035732.073730.9731076.91
59592023.12.04 07:00sell19870.102.049940.000000.00000
59602023.12.04 07:00modify19870.102.049942.063942.02594
59612023.12.04 08:00sell19880.102.050470.000000.00000
59622023.12.04 08:00modify19880.102.050472.064472.02647
59632023.12.04 09:00sell19890.102.049350.000000.00000
59642023.12.04 09:00modify19890.102.049352.063352.02535
59652023.12.04 10:00sell19900.102.047350.000000.00000
59662023.12.04 10:00modify19900.102.047352.061352.02335
59672023.12.04 11:00close19900.102.045012.061352.0233514.1431091.05
59682023.12.04 11:00close19890.102.045012.063352.0253526.2231117.27
59692023.12.04 11:00close19880.102.045012.064472.0264732.9831150.25
59702023.12.04 11:00close19870.102.045012.063942.0259429.7831180.03
59712023.12.04 11:00buy19910.102.045010.000000.00000
59722023.12.04 11:00modify19910.102.045012.031012.06901
59732023.12.04 12:00buy19920.102.047970.000000.00000
59742023.12.04 12:00modify19920.102.047972.033972.07197
59752023.12.04 13:00buy19930.102.045800.000000.00000
59762023.12.04 13:00modify19930.102.045802.031802.06980
59772023.12.04 14:00buy19940.102.045970.000000.00000
59782023.12.04 14:00modify19940.102.045972.031972.06997
59792023.12.04 15:00buy19950.102.045940.000000.00000
59802023.12.04 15:00modify19950.102.045942.031942.06994
59812023.12.04 16:00buy19960.102.046240.000000.00000
59822023.12.04 16:00modify19960.102.046242.032242.07024
59832023.12.04 17:00buy19970.102.048220.000000.00000
59842023.12.04 17:00modify19970.102.048222.034222.07222
59852023.12.04 18:00buy19980.102.046790.000000.00000
59862023.12.04 18:00modify19980.102.046792.032792.07079
59872023.12.04 19:00close19980.102.047832.032792.070796.2831186.31
59882023.12.04 19:00close19970.102.047832.034222.07222-2.3531183.96
59892023.12.04 19:00close19960.102.047832.032242.070249.6131193.57
59902023.12.04 19:00close19950.102.047832.031942.0699411.4231204.99
59912023.12.04 19:00close19940.102.047832.031972.0699711.2431216.23
59922023.12.04 19:00close19930.102.047832.031802.0698012.2631228.49
59932023.12.04 19:00close19920.102.047832.033972.07197-0.8431227.65
59942023.12.04 19:00close19910.102.047832.031012.0690117.0431244.69
59952023.12.04 19:00sell19990.102.047830.000000.00000
59962023.12.04 19:00modify19990.102.047832.061832.02383
59972023.12.04 20:00sell20000.102.047340.000000.00000
59982023.12.04 20:00modify20000.102.047342.061342.02334
59992023.12.04 21:00sell20010.102.048320.000000.00000
60002023.12.04 21:00modify20010.102.048322.062322.02432
60012023.12.04 22:00sell20020.102.046520.000000.00000
60022023.12.04 22:00modify20020.102.046522.060522.02252
60032023.12.04 23:00sell20030.102.049110.000000.00000
60042023.12.04 23:00modify20030.102.049112.063112.02511
60052023.12.05 00:00sell20040.102.049080.000000.00000
60062023.12.05 00:00modify20040.102.049082.063082.02508
60072023.12.05 01:00sell20050.102.048840.000000.00000
60082023.12.05 01:00modify20050.102.048842.062842.02484
60092023.12.05 02:00sell20060.102.049750.000000.00000
60102023.12.05 02:00modify20060.102.049752.063752.02575
60112023.12.05 03:00sell20070.102.054590.000000.00000
60122023.12.05 03:00modify20070.102.054592.068592.03059
60132023.12.05 04:00sell20080.102.055700.000000.00000
60142023.12.05 04:00modify20080.102.055702.069702.03170
60152023.12.05 05:00sell20090.102.054040.000000.00000
60162023.12.05 05:00modify20090.102.054042.068042.03004
60172023.12.05 06:00sell20100.102.053620.000000.00000
60182023.12.05 06:00modify20100.102.053622.067622.02962
60192023.12.05 07:00sell20110.102.052960.000000.00000
60202023.12.05 07:00modify20110.102.052962.066962.02896
60212023.12.05 08:00close20110.102.051702.066962.028967.6131252.30
60222023.12.05 08:00close20100.102.051702.067622.0296211.6031263.90
60232023.12.05 08:00close20090.102.051702.068042.0300414.1331278.03
60242023.12.05 08:00close20080.102.051702.069702.0317024.1631302.19
60252023.12.05 08:00close20070.102.051702.068592.0305917.4631319.65
60262023.12.05 08:00close20060.102.051702.063752.02575-11.7931307.86
60272023.12.05 08:00close20050.102.051702.062842.02484-17.2831290.58
60282023.12.05 08:00close20040.102.051702.063082.02508-15.8331274.75
60292023.12.05 08:00close20030.102.051702.063112.02511-15.8231258.93
60302023.12.05 08:00close20020.102.051702.060522.02252-31.4731227.45
60312023.12.05 08:00close20010.102.051702.062322.02432-20.5931206.86
60322023.12.05 08:00close20000.102.051702.061342.02334-26.5231180.33
60332023.12.05 08:00close19990.102.051702.061832.02383-23.5631156.77
60342023.12.05 08:00buy20120.102.051700.000000.00000
60352023.12.05 08:00modify20120.102.051702.037702.07570
60362023.12.05 09:00buy20130.102.051470.000000.00000
60372023.12.05 09:00modify20130.102.051472.037472.07547
60382023.12.05 10:00buy20140.102.054380.000000.00000
60392023.12.05 10:00modify20140.102.054382.040382.07838
60402023.12.05 11:00close20140.102.054532.040382.078380.9131157.68
60412023.12.05 11:00close20130.102.054532.037472.0754718.4931176.17
60422023.12.05 11:00close20120.102.054532.037702.0757017.1031193.27
60432023.12.05 11:00sell20150.102.054530.000000.00000
60442023.12.05 11:00modify20150.102.054532.068532.03053
60452023.12.05 12:00sell20160.102.055100.000000.00000
60462023.12.05 12:00modify20160.102.055102.069102.03110
60472023.12.05 13:00sell20170.102.055700.000000.00000
60482023.12.05 13:00modify20170.102.055702.069702.03170
60492023.12.05 14:00sell20180.102.058550.000000.00000
60502023.12.05 14:00modify20180.102.058552.072552.03455
60512023.12.05 15:00sell20190.102.056260.000000.00000
60522023.12.05 15:00modify20190.102.056262.070262.03226
60532023.12.05 16:00sell20200.102.053000.000000.00000
60542023.12.05 16:00modify20200.102.053002.067002.02900
60552023.12.05 17:00sell20210.102.052950.000000.00000
60562023.12.05 17:00modify20210.102.052952.066952.02895
60572023.12.05 18:00close20210.102.052682.066952.028951.6331194.90
60582023.12.05 18:00close20200.102.052682.067002.029001.9331196.83
60592023.12.05 18:00close20190.102.052682.070262.0322621.6231218.45
60602023.12.05 18:00close20180.102.052682.072552.0345535.4631253.91
60612023.12.05 18:00close20170.102.052682.069702.0317018.2431272.15
60622023.12.05 18:00close20160.102.052682.069102.0311014.6231286.77
60632023.12.05 18:00close20150.102.052682.068532.0305311.1731297.94
60642023.12.05 18:00buy20220.102.052680.000000.00000
60652023.12.05 18:00modify20220.102.052682.038682.07668
60662023.12.05 19:00buy20230.102.052250.000000.00000
60672023.12.05 19:00modify20230.102.052252.038252.07625
60682023.12.05 20:00close20230.102.052982.038252.076254.4031302.34
60692023.12.05 20:00close20220.102.052982.038682.076681.8131304.15
60702023.12.05 20:00sell20240.102.052980.000000.00000
60712023.12.05 20:00modify20240.102.052982.066982.02898
60722023.12.05 21:00sell20250.102.055000.000000.00000
60732023.12.05 21:00modify20250.102.055002.069002.03100
60742023.12.05 22:00sell20260.102.053730.000000.00000
60752023.12.05 22:00modify20260.102.053732.067732.02973
60762023.12.05 23:00sell20270.102.052760.000000.00000
60772023.12.05 23:00modify20270.102.052762.066762.02876
60782023.12.06 00:00sell20280.102.053300.000000.00000
60792023.12.06 00:00modify20280.102.053302.067302.02930
60802023.12.06 01:00close20280.102.050542.067302.0293016.6731320.82
60812023.12.06 01:00close20270.102.050542.066762.0287613.2431334.05
60822023.12.06 01:00close20260.102.050542.067732.0297319.1031353.15
60832023.12.06 01:00close20250.102.050542.069002.0310026.7731379.91
60842023.12.06 01:00close20240.102.050542.066982.0289814.5731394.48
60852023.12.06 01:00buy20290.102.050540.000000.00000
60862023.12.06 01:00modify20290.102.050542.036542.07454
60872023.12.06 02:00buy20300.102.045050.000000.00000
60882023.12.06 02:00modify20300.102.045052.031052.06905
60892023.12.06 03:00buy20310.102.044690.000000.00000
60902023.12.06 03:00modify20310.102.044692.030692.06869
60912023.12.06 04:00buy20320.102.044890.000000.00000
60922023.12.06 04:00modify20320.102.044892.030892.06889
60932023.12.06 05:00buy20330.102.045310.000000.00000
60942023.12.06 05:00modify20330.102.045312.031312.06931
60952023.12.06 06:00buy20340.102.045310.000000.00000
60962023.12.06 06:00modify20340.102.045312.031312.06931
60972023.12.06 07:00buy20350.102.045440.000000.00000
60982023.12.06 07:00modify20350.102.045442.031442.06944
60992023.12.06 08:00buy20360.102.042380.000000.00000
61002023.12.06 08:00modify20360.102.042382.028382.06638
61012023.12.06 09:00buy20370.102.047330.000000.00000
61022023.12.06 09:00modify20370.102.047332.033332.07133
61032023.12.06 10:00close20370.102.049652.033332.0713314.0131408.49
61042023.12.06 10:00close20360.102.049652.028382.0663843.9131452.40
61052023.12.06 10:00close20350.102.049652.031442.0694425.4331477.83
61062023.12.06 10:00close20340.102.049652.031312.0693126.2131504.04
61072023.12.06 10:00close20330.102.049652.031312.0693126.2131530.25
61082023.12.06 10:00close20320.102.049652.030892.0688928.7531559.00
61092023.12.06 10:00close20310.102.049652.030692.0686929.9631588.96
61102023.12.06 10:00close20300.102.049652.031052.0690527.7831616.74
61112023.12.06 10:00close20290.102.049652.036542.07454-5.3831611.36
61122023.12.06 10:00sell20380.102.049650.000000.00000
61132023.12.06 10:00modify20380.102.049652.063652.02565
61142023.12.06 11:00sell20390.102.048780.000000.00000
61152023.12.06 11:00modify20390.102.048782.062782.02478
61162023.12.06 12:00close20390.102.046982.062782.0247810.8731622.23
61172023.12.06 12:00close20380.102.046982.063652.0256516.1331638.36
61182023.12.06 12:00buy20400.102.046980.000000.00000
61192023.12.06 12:00modify20400.102.046982.032982.07098
61202023.12.06 13:00buy20410.102.046060.000000.00000
61212023.12.06 13:00modify20410.102.046062.032062.07006
61222023.12.06 14:00buy20420.102.043790.000000.00000
61232023.12.06 14:00modify20420.102.043792.029792.06779
61242023.12.06 15:00buy20430.102.042840.000000.00000
61252023.12.06 15:00modify20430.102.042842.028842.06684
61262023.12.06 16:00buy20440.102.045460.000000.00000
61272023.12.06 16:00modify20440.102.045462.031462.06946
61282023.12.06 17:00buy20450.102.045590.000000.00000
61292023.12.06 17:00modify20450.102.045592.031592.06959
61302023.12.06 18:00buy20460.102.044930.000000.00000
61312023.12.06 18:00modify20460.102.044932.030932.06893
61322023.12.06 19:00buy20470.102.042840.000000.00000
61332023.12.06 19:00modify20470.102.042842.028842.06684
61342023.12.06 20:00buy20480.102.044900.000000.00000
61352023.12.06 20:00modify20480.102.044902.030902.06890
61362023.12.06 21:00buy20490.102.045780.000000.00000
61372023.12.06 21:00modify20490.102.045782.031782.06978
61382023.12.06 22:00buy20500.102.045300.000000.00000
61392023.12.06 22:00modify20500.102.045302.031302.06930
61402023.12.06 23:00buy20510.102.045440.000000.00000
61412023.12.06 23:00modify20510.102.045442.031442.06944
61422023.12.07 00:00buy20520.102.045710.000000.00000
61432023.12.07 00:00modify20520.102.045712.031712.06971
61442023.12.07 01:00buy20530.102.046210.000000.00000
61452023.12.07 01:00modify20530.102.046212.032212.07021
61462023.12.07 02:00buy20540.102.047570.000000.00000
61472023.12.07 02:00modify20540.102.047572.033572.07157
61482023.12.07 03:00close20540.102.051262.033572.0715722.2931660.65
61492023.12.07 03:00close20530.102.051262.032212.0702130.5131691.16
61502023.12.07 03:00close20520.102.051262.031712.0697133.5331724.69
61512023.12.07 03:00close20510.102.051262.031442.0694434.2731758.96
61522023.12.07 03:00close20500.102.051262.031302.0693035.1131794.06
61532023.12.07 03:00close20490.102.051262.031782.0697832.2131826.27
61542023.12.07 03:00close20480.102.051262.030902.0689037.5331863.79
61552023.12.07 03:00close20470.102.051262.028842.0668449.9731913.76
61562023.12.07 03:00close20460.102.051262.030932.0689337.3531951.11
61572023.12.07 03:00close20450.102.051262.031592.0695933.3631984.46
61582023.12.07 03:00close20440.102.051262.031462.0694634.1532018.61
61592023.12.07 03:00close20430.102.051262.028842.0668449.9732068.58
61602023.12.07 03:00close20420.102.051262.029792.0677944.2332112.80
61612023.12.07 03:00close20410.102.051262.032062.0700630.5232143.32
61622023.12.07 03:00close20400.102.051262.032982.0709824.9732168.28
61632023.12.07 03:00sell20550.102.051260.000000.00000
61642023.12.07 03:00modify20550.102.051262.065262.02726
61652023.12.07 04:00sell20560.102.051510.000000.00000
61662023.12.07 04:00modify20560.102.051512.065512.02751
61672023.12.07 05:00sell20570.102.049800.000000.00000
61682023.12.07 05:00modify20570.102.049802.063802.02580
61692023.12.07 06:00sell20580.102.049750.000000.00000
61702023.12.07 06:00modify20580.102.049752.063752.02575
61712023.12.07 07:00close20580.102.049512.063752.025751.4532169.73
61722023.12.07 07:00close20570.102.049512.063802.025801.7632171.49
61732023.12.07 07:00close20560.102.049512.065512.0275112.0932183.58
61742023.12.07 07:00close20550.102.049512.065262.0272610.5832194.16
61752023.12.07 07:00buy20590.102.049510.000000.00000
61762023.12.07 07:00modify20590.102.049512.035512.07351
61772023.12.07 08:00buy20600.102.050490.000000.00000
61782023.12.07 08:00modify20600.102.050492.036492.07449
61792023.12.07 09:00buy20610.102.049820.000000.00000
61802023.12.07 09:00modify20610.102.049822.035822.07382
61812023.12.07 10:00buy20620.102.046840.000000.00000
61822023.12.07 10:00modify20620.102.046842.032842.07084
61832023.12.07 11:00buy20630.102.047800.000000.00000
61842023.12.07 11:00modify20630.102.047802.033802.07180
61852023.12.07 12:00buy20640.102.046990.000000.00000
61862023.12.07 12:00modify20640.102.046992.032992.07099
61872023.12.07 13:00buy20650.102.046890.000000.00000
61882023.12.07 13:00modify20650.102.046892.032892.07089
61892023.12.07 14:00buy20660.102.044560.000000.00000
61902023.12.07 14:00modify20660.102.044562.030562.06856
61912023.12.07 15:00buy20670.102.043660.000000.00000
61922023.12.07 15:00modify20670.102.043662.029662.06766
61932023.12.07 16:00buy20680.102.041690.000000.00000
61942023.12.07 16:00modify20680.102.041692.027692.06569
61952023.12.07 17:00buy20690.102.038920.000000.00000
61962023.12.07 17:00modify20690.102.038922.024922.06292
61972023.12.07 18:00s/l20600.102.036492.036492.07449-84.5632109.60
61982023.12.07 18:00buy20700.102.038850.000000.00000
61992023.12.07 18:00modify20700.102.038852.024852.06285
62002023.12.07 19:00buy20710.102.040840.000000.00000
62012023.12.07 19:00modify20710.102.040842.026842.06484
62022023.12.07 20:00buy20720.102.040430.000000.00000
62032023.12.07 20:00modify20720.102.040432.026432.06443
62042023.12.07 21:00buy20730.102.040240.000000.00000
62052023.12.07 21:00modify20730.102.040242.026242.06424
62062023.12.07 22:00buy20740.102.038740.000000.00000
62072023.12.07 22:00modify20740.102.038742.024742.06274
62082023.12.07 23:00buy20750.102.041920.000000.00000
62092023.12.07 23:00modify20750.102.041922.027922.06592
62102023.12.08 00:00buy20760.102.043630.000000.00000
62112023.12.08 00:00modify20760.102.043632.029632.06763
62122023.12.08 01:00buy20770.102.042490.000000.00000
62132023.12.08 01:00modify20770.102.042492.028492.06649
62142023.12.08 02:00buy20780.102.041760.000000.00000
62152023.12.08 02:00modify20780.102.041762.027762.06576
62162023.12.08 03:00buy20790.102.042290.000000.00000
62172023.12.08 03:00modify20790.102.042292.028292.06629
62182023.12.08 04:00buy20800.102.043400.000000.00000
62192023.12.08 04:00modify20800.102.043402.029402.06740
62202023.12.08 05:00buy20810.102.041080.000000.00000
62212023.12.08 05:00modify20810.102.041082.027082.06508
62222023.12.13 20:00s/l20590.102.035512.035512.07351-85.7632023.84
62232023.12.13 20:00s/l20610.102.035822.035822.07382-85.7531938.09
62242023.12.13 20:00s/l20630.102.033802.033802.07180-85.7531852.34
62252023.12.13 20:00buy20820.102.035580.000000.00000
62262023.12.13 20:00modify20820.102.035582.021582.05958
62272023.12.13 21:00buy20830.102.035390.000000.00000
62282023.12.13 21:00modify20830.102.035392.021392.05939
62292023.12.13 22:00s/l20620.102.032842.032842.07084-85.7531766.59
62302023.12.13 22:00s/l20640.102.032992.032992.07099-85.7531680.84
62312023.12.13 22:00s/l20650.102.032892.032892.07089-85.7531595.08
62322023.12.13 22:00buy20840.102.043170.000000.00000
62332023.12.13 22:00modify20840.102.043172.029172.06717
62342023.12.13 23:00buy20850.102.043520.000000.00000
62352023.12.13 23:00modify20850.102.043522.029522.06752
62362023.12.14 00:00buy20860.102.038840.000000.00000
62372023.12.14 00:00modify20860.102.038842.024842.06284
62382023.12.14 01:00buy20870.102.033440.000000.00000
62392023.12.14 01:00modify20870.102.033442.019442.05744
62402023.12.14 03:00s/l20660.102.030562.030562.06856-86.6531508.44
62412023.12.14 03:00s/l20670.102.029662.029662.06766-86.6531421.79
62422023.12.14 03:00s/l20680.102.027692.027692.06569-86.6531335.15
62432023.12.14 03:00s/l20710.102.026842.026842.06484-86.6531248.50
62442023.12.14 03:00s/l20720.102.026432.026432.06443-86.6531161.86
62452023.12.14 03:00s/l20730.102.026242.026242.06424-86.6531075.21
62462023.12.14 03:00s/l20750.102.027922.027922.06592-86.6530988.57
62472023.12.14 03:00s/l20760.102.029632.029632.06763-86.3530902.22
62482023.12.14 03:00s/l20770.102.028492.028492.06649-86.3530815.87
62492023.12.14 03:00s/l20780.102.027762.027762.06576-86.3530729.52
62502023.12.14 03:00s/l20790.102.028292.028292.06629-86.3630643.17
62512023.12.14 03:00s/l20800.102.029402.029402.06740-86.3530556.82
62522023.12.14 03:00s/l20810.102.027082.027082.06508-86.3530470.47
62532023.12.14 03:00s/l20840.102.029172.029172.06717-85.4530385.02
62542023.12.14 03:00s/l20850.102.029522.029522.06752-85.4630299.55
62552023.12.14 03:00buy20880.102.027340.000000.00000
62562023.12.14 03:00modify20880.102.027342.013342.05134
62572023.12.14 04:00s/l20690.102.024922.024922.06292-86.6530212.91
62582023.12.14 04:00s/l20700.102.024852.024852.06285-86.6530126.26
62592023.12.14 04:00s/l20740.102.024742.024742.06274-86.6530039.62
62602023.12.14 04:00s/l20860.102.024842.024842.06284-84.5629955.06
62612023.12.14 04:00buy20890.102.027290.000000.00000
62622023.12.14 04:00modify20890.102.027292.013292.05129
62632023.12.14 05:00buy20900.102.027700.000000.00000
62642023.12.14 05:00modify20900.102.027702.013702.05170
62652023.12.14 06:00buy20910.102.025740.000000.00000
62662023.12.14 06:00modify20910.102.025742.011742.04974
62672023.12.14 07:00buy20920.102.027560.000000.00000
62682023.12.14 07:00modify20920.102.027562.013562.05156
62692023.12.14 08:00buy20930.102.030430.000000.00000
62702023.12.14 08:00modify20930.102.030432.016432.05443
62712023.12.14 09:00buy20940.102.041250.000000.00000
62722023.12.14 09:00modify20940.102.041252.027252.06525
62732023.12.14 10:00buy20950.102.037840.000000.00000
62742023.12.14 10:00modify20950.102.037842.023842.06184
62752023.12.14 11:00buy20960.102.038320.000000.00000
62762023.12.14 11:00modify20960.102.038322.024322.06232
62772023.12.14 12:00buy20970.102.038380.000000.00000
62782023.12.14 12:00modify20970.102.038382.024382.06238
62792023.12.14 13:00close20970.102.047492.024382.0623855.0230010.08
62802023.12.14 13:00close20960.102.047492.024322.0623255.3830065.46
62812023.12.14 13:00close20950.102.047492.023842.0618458.2830123.74
62822023.12.14 13:00close20940.102.047492.027252.0652537.6930161.43
62832023.12.14 13:00close20930.102.047492.016432.05443103.0430264.47
62842023.12.14 13:00close20920.102.047492.013562.05156120.3730384.84
62852023.12.14 13:00close20910.102.047492.011742.04974131.3730516.21
62862023.12.14 13:00close20900.102.047492.013702.05170119.5330635.74
62872023.12.14 13:00close20890.102.047492.013292.05129122.0130757.75
62882023.12.14 13:00close20880.102.047492.013342.05134121.7030879.45
62892023.12.14 13:00close20870.102.047492.019442.0574484.8630964.31
62902023.12.14 13:00close20830.102.047492.021392.0593972.1931036.49
62912023.12.14 13:00close20820.102.047492.021582.0595871.0431107.53
62922023.12.14 13:00sell20980.102.047490.000000.00000
62932023.12.14 13:00modify20980.102.047492.061492.02349
62942023.12.14 14:00sell20990.102.050590.000000.00000
62952023.12.14 14:00modify20990.102.050592.064592.02659
62962023.12.14 15:00sell21000.102.052150.000000.00000
62972023.12.14 15:00modify21000.102.052152.066152.02815
62982023.12.14 16:00sell21010.102.056060.000000.00000
62992023.12.14 16:00modify21010.102.056062.070062.03206
63002023.12.14 17:00sell21020.102.052340.000000.00000
63012023.12.14 17:00modify21020.102.052342.066342.02834
63022023.12.14 18:00sell21030.102.054590.000000.00000
63032023.12.14 18:00modify21030.102.054592.068592.03059
63042023.12.14 19:00sell21040.102.055360.000000.00000
63052023.12.14 19:00modify21040.102.055362.069362.03136
63062023.12.14 20:00sell21050.102.055360.000000.00000
63072023.12.14 20:00modify21050.102.055362.069362.03136
63082023.12.14 21:00sell21060.102.055930.000000.00000
63092023.12.14 21:00modify21060.102.055932.069932.03193
63102023.12.14 22:00sell21070.102.055430.000000.00000
63112023.12.14 22:00modify21070.102.055432.069432.03143
63122023.12.14 23:00sell21080.102.055750.000000.00000
63132023.12.14 23:00modify21080.102.055752.069752.03175
63142023.12.15 00:00sell21090.102.055130.000000.00000
63152023.12.15 00:00modify21090.102.055132.069132.03113
63162023.12.15 01:00sell21100.102.056300.000000.00000
63172023.12.15 01:00modify21100.102.056302.070302.03230
63182023.12.15 02:00sell21110.102.057600.000000.00000
63192023.12.15 02:00modify21110.102.057602.071602.03360
63202023.12.15 03:00sell21120.102.052910.000000.00000
63212023.12.15 03:00modify21120.102.052912.066912.02891
63222023.12.15 04:00sell21130.102.053130.000000.00000
63232023.12.15 04:00modify21130.102.053132.067132.02913
63242023.12.15 05:00sell21140.102.053390.000000.00000
63252023.12.15 05:00modify21140.102.053392.067392.02939
63262023.12.15 06:00sell21150.102.057760.000000.00000
63272023.12.15 06:00modify21150.102.057762.071762.03376
63282023.12.15 07:00sell21160.102.058800.000000.00000
63292023.12.15 07:00modify21160.102.058802.072802.03480
63302023.12.15 08:00sell21170.102.056390.000000.00000
63312023.12.15 08:00modify21170.102.056392.070392.03239
63322023.12.15 09:00sell21180.102.049680.000000.00000
63332023.12.15 09:00modify21180.102.049682.063682.02568
63342023.12.15 10:00sell21190.102.052500.000000.00000
63352023.12.15 10:00modify21190.102.052502.066502.02850
63362023.12.18 04:00t/p21160.102.034802.072802.03480144.8331252.35
63372023.12.18 04:00close21190.102.035232.066502.02850104.1731356.52
63382023.12.18 04:00close21180.102.035232.063682.0256887.1331443.64
63392023.12.18 04:00close21170.102.035232.070392.03239127.6731571.31
63402023.12.18 04:00close21150.102.035232.071762.03376135.9531707.26
63412023.12.18 04:00close21140.102.035232.067392.02939109.5531816.80
63422023.12.18 04:00close21130.102.035232.067132.02913107.9731924.77
63432023.12.18 04:00close21120.102.035232.066912.02891106.6532031.41
63442023.12.18 04:00close21110.102.035232.071602.03360134.9832166.39
63452023.12.18 04:00close21100.102.035232.070302.03230127.1332293.51
63462023.12.18 04:00close21090.102.035232.069132.03113120.0632413.57
63472023.12.18 04:00close21080.102.035232.069752.03175123.6232537.19
63482023.12.18 04:00close21070.102.035232.069432.03143121.6932658.88
63492023.12.18 04:00close21060.102.035232.069932.03193124.7132783.59
63502023.12.18 04:00close21050.102.035232.069362.03136121.2732904.86
63512023.12.18 04:00close21040.102.035232.069362.03136121.2733026.13
63522023.12.18 04:00close21030.102.035232.068592.03059116.6233142.75
63532023.12.18 04:00close21020.102.035232.066342.02834103.0233245.77
63542023.12.18 04:00close21010.102.035232.070062.03206125.5033371.27
63552023.12.18 04:00close21000.102.035232.066152.02815101.8733473.14
63562023.12.18 04:00close20990.102.035232.064592.0265992.4533565.59
63572023.12.18 04:00close20980.102.035232.061492.0234973.7233639.31
63582023.12.18 04:00buy21200.102.035230.000000.00000
63592023.12.18 04:00modify21200.102.035232.021232.05923
63602023.12.18 05:00buy21210.102.036120.000000.00000
63612023.12.18 05:00modify21210.102.036122.022122.06012
63622023.12.18 06:00buy21220.102.035650.000000.00000
63632023.12.18 06:00modify21220.102.035652.021652.05965
63642023.12.18 07:00buy21230.102.033430.000000.00000
63652023.12.18 07:00modify21230.102.033432.019432.05743
63662023.12.18 08:00buy21240.102.033790.000000.00000
63672023.12.18 08:00modify21240.102.033792.019792.05779
63682023.12.18 09:00buy21250.102.032350.000000.00000
63692023.12.18 09:00modify21250.102.032352.018352.05635
63702023.12.18 10:00buy21260.102.028600.000000.00000
63712023.12.18 10:00modify21260.102.028602.014602.05260
63722023.12.18 11:00buy21270.102.034110.000000.00000
63732023.12.18 11:00modify21270.102.034112.020112.05811
63742023.12.18 12:00buy21280.102.030930.000000.00000
63752023.12.18 12:00modify21280.102.030932.016932.05493
63762023.12.18 13:00buy21290.102.031730.000000.00000
63772023.12.18 13:00modify21290.102.031732.017732.05573
63782023.12.18 14:00buy21300.102.032590.000000.00000
63792023.12.18 14:00modify21300.102.032592.018592.05659
63802023.12.18 15:00buy21310.102.034540.000000.00000
63812023.12.18 15:00modify21310.102.034542.020542.05854
63822023.12.18 16:00buy21320.102.038220.000000.00000
63832023.12.18 16:00modify21320.102.038222.024222.06222
63842023.12.18 17:00buy21330.102.035950.000000.00000
63852023.12.18 17:00modify21330.102.035952.021952.05995
63862023.12.18 18:00buy21340.102.037950.000000.00000
63872023.12.18 18:00modify21340.102.037952.023952.06195
63882023.12.18 19:00buy21350.102.035880.000000.00000
63892023.12.18 19:00modify21350.102.035882.021882.05988
63902023.12.18 20:00buy21360.102.035830.000000.00000
63912023.12.18 20:00modify21360.102.035832.021832.05983
63922023.12.18 21:00buy21370.102.037140.000000.00000
63932023.12.18 21:00modify21370.102.037142.023142.06114
63942023.12.18 22:00buy21380.102.035870.000000.00000
63952023.12.18 22:00modify21380.102.035872.021872.05987
63962023.12.18 23:00buy21390.102.036020.000000.00000
63972023.12.18 23:00modify21390.102.036022.022022.06002
63982023.12.19 00:00buy21400.102.036380.000000.00000
63992023.12.19 00:00modify21400.102.036382.022382.06038
64002023.12.19 01:00buy21410.102.035000.000000.00000
64012023.12.19 01:00modify21410.102.035002.021002.05900
64022023.12.20 08:00s/l21200.102.021232.021232.05923-85.1633554.16
64032023.12.20 08:00s/l21210.102.022122.022122.06012-85.1633469.00
64042023.12.20 08:00s/l21220.102.021652.021652.05965-85.1633383.84
64052023.12.20 08:00s/l21230.102.019432.019432.05743-85.1633298.69
64062023.12.20 08:00s/l21240.102.019792.019792.05779-85.1633213.53
64072023.12.20 08:00s/l21250.102.018352.018352.05635-85.1633128.38
64082023.12.20 08:00s/l21260.102.014602.014602.05260-85.1633043.22
64092023.12.20 08:00s/l21270.102.020112.020112.05811-85.1632958.06
64102023.12.20 08:00s/l21280.102.016932.016932.05493-85.1632872.91
64112023.12.20 08:00s/l21290.102.017732.017732.05573-85.1632787.75
64122023.12.20 08:00s/l21300.102.018592.018592.05659-85.1632702.60
64132023.12.20 08:00s/l21310.102.020542.020542.05854-85.1732617.43
64142023.12.20 08:00s/l21320.102.024222.024222.06222-85.1632532.28
64152023.12.20 08:00s/l21330.102.021952.021952.05995-85.1632447.12
64162023.12.20 08:00s/l21340.102.023952.023952.06195-85.1632361.96
64172023.12.20 08:00s/l21350.102.021882.021882.05988-85.1632276.81
64182023.12.20 08:00s/l21360.102.021832.021832.05983-85.1632191.65
64192023.12.20 08:00s/l21370.102.023142.023142.06114-85.1632106.50
64202023.12.20 08:00s/l21380.102.021872.021872.05987-85.1632021.34
64212023.12.20 08:00s/l21390.102.022022.022022.06002-85.1631936.18
64222023.12.20 08:00s/l21400.102.022382.022382.06038-84.8631851.33
64232023.12.20 08:00s/l21410.102.021002.021002.05900-84.8631766.47
64242023.12.20 08:00buy21420.102.016120.000000.00000
64252023.12.20 08:00modify21420.102.016122.002122.04012
64262023.12.20 09:00buy21430.102.015030.000000.00000
64272023.12.20 09:00modify21430.102.015032.001032.03903
64282023.12.20 10:00buy21440.102.016560.000000.00000
64292023.12.20 10:00modify21440.102.016562.002562.04056
64302023.12.20 11:00buy21450.102.014090.000000.00000
64312023.12.20 11:00modify21450.102.014092.000092.03809
64322023.12.20 12:00buy21460.102.011830.000000.00000
64332023.12.20 12:00modify21460.102.011831.997832.03583
64342023.12.20 13:00buy21470.102.011870.000000.00000
64352023.12.20 13:00modify21470.102.011871.997872.03587
64362023.12.20 14:00buy21480.102.012190.000000.00000
64372023.12.20 14:00modify21480.102.012191.998192.03619
64382023.12.20 15:00buy21490.102.014730.000000.00000
64392023.12.20 15:00modify21490.102.014732.000732.03873
64402023.12.20 16:00buy21500.102.014320.000000.00000
64412023.12.20 16:00modify21500.102.014322.000322.03832
64422023.12.20 17:00buy21510.102.015610.000000.00000
64432023.12.20 17:00modify21510.102.015612.001612.03961
64442023.12.20 18:00buy21520.102.016850.000000.00000
64452023.12.20 18:00modify21520.102.016852.002852.04085
64462023.12.20 19:00buy21530.102.015430.000000.00000
64472023.12.20 19:00modify21530.102.015432.001432.03943
64482023.12.20 20:00buy21540.102.017390.000000.00000
64492023.12.20 20:00modify21540.102.017392.003392.04139
64502023.12.20 21:00close21540.102.019632.003392.0413913.5331780.00
64512023.12.20 21:00close21530.102.019632.001432.0394325.3731805.37
64522023.12.20 21:00close21520.102.019632.002852.0408516.7931822.16
64532023.12.20 21:00close21510.102.019632.001612.0396124.2831846.44
64542023.12.20 21:00close21500.102.019632.000322.0383232.0831878.52
64552023.12.20 21:00close21490.102.019632.000732.0387329.6031908.12
64562023.12.20 21:00close21480.102.019631.998192.0361944.9431953.06
64572023.12.20 21:00close21470.102.019631.997872.0358746.8731999.93
64582023.12.20 21:00close21460.102.019631.997832.0358347.1232047.05
64592023.12.20 21:00close21450.102.019632.000092.0380933.4632080.51
64602023.12.20 21:00close21440.102.019632.002562.0405618.5532099.06
64612023.12.20 21:00close21430.102.019632.001032.0390327.7932126.85
64622023.12.20 21:00close21420.102.019632.002122.0401221.2032148.05
64632023.12.20 21:00sell21550.102.019630.000000.00000
64642023.12.20 21:00modify21550.102.019632.033631.99563
64652023.12.20 22:00sell21560.102.019920.000000.00000
64662023.12.20 22:00modify21560.102.019922.033921.99592
64672023.12.20 23:00sell21570.102.022320.000000.00000
64682023.12.20 23:00modify21570.102.022322.036321.99832
64692023.12.21 00:00sell21580.102.021050.000000.00000
64702023.12.21 00:00modify21580.102.021052.035051.99705
64712023.12.21 01:00sell21590.102.019820.000000.00000
64722023.12.21 01:00modify21590.102.019822.033821.99582
64732023.12.21 02:00sell21600.102.020670.000000.00000
64742023.12.21 02:00modify21600.102.020672.034671.99667
64752023.12.21 03:00sell21610.102.021970.000000.00000
64762023.12.21 03:00modify21610.102.021972.035971.99797
64772023.12.21 04:00sell21620.102.020760.000000.00000
64782023.12.21 04:00modify21620.102.020762.034761.99676
64792023.12.21 05:00sell21630.102.022840.000000.00000
64802023.12.21 05:00modify21630.102.022842.036841.99884
64812023.12.21 06:00sell21640.102.023210.000000.00000
64822023.12.21 06:00modify21640.102.023212.037211.99921
64832023.12.21 07:00sell21650.102.023900.000000.00000
64842023.12.21 07:00modify21650.102.023902.037901.99990
64852023.12.21 08:00sell21660.102.023290.000000.00000
64862023.12.21 08:00modify21660.102.023292.037291.99929
64872023.12.21 09:00sell21670.102.020060.000000.00000
64882023.12.21 09:00modify21670.102.020062.034061.99606
64892023.12.21 10:00sell21680.102.020230.000000.00000
64902023.12.21 10:00modify21680.102.020232.034231.99623
64912023.12.21 11:00sell21690.102.021830.000000.00000
64922023.12.21 11:00modify21690.102.021832.035831.99783
64932023.12.21 12:00sell21700.102.021880.000000.00000
64942023.12.21 12:00modify21700.102.021882.035881.99788
64952023.12.21 13:00sell21710.102.021020.000000.00000
64962023.12.21 13:00modify21710.102.021022.035021.99702
64972023.12.21 14:00sell21720.102.017910.000000.00000
64982023.12.21 14:00modify21720.102.017912.031911.99391
64992023.12.21 15:00sell21730.102.016060.000000.00000
65002023.12.21 15:00modify21730.102.016062.030061.99206
65012023.12.21 16:00close21730.102.014712.030061.992068.1632156.21
65022023.12.21 16:00close21720.102.014712.031911.9939119.3332175.54
65032023.12.21 16:00close21710.102.014712.035021.9970238.1232213.66
65042023.12.21 16:00close21700.102.014712.035881.9978843.3232256.98
65052023.12.21 16:00close21690.102.014712.035831.9978343.0232300.00
65062023.12.21 16:00close21680.102.014712.034231.9962333.3532333.35
65072023.12.21 16:00close21670.102.014712.034061.9960632.3232365.67
65082023.12.21 16:00close21660.102.014712.037291.9992951.8432417.51
65092023.12.21 16:00close21650.102.014712.037901.9999055.5232473.03
65102023.12.21 16:00close21640.102.014712.037211.9992151.3532524.38
65112023.12.21 16:00close21630.102.014712.036841.9988449.1232573.50
65122023.12.21 16:00close21620.102.014712.034761.9967636.5532610.05
65132023.12.21 16:00close21610.102.014712.035971.9979743.8632653.91
65142023.12.21 16:00close21600.102.014712.034671.9966736.0132689.92
65152023.12.21 16:00close21590.102.014712.033821.9958230.8732720.79
65162023.12.21 16:00close21580.102.014712.035051.9970538.3032759.09
65172023.12.21 16:00close21570.102.014712.036321.9983245.4632804.54
65182023.12.21 16:00close21560.102.014712.033921.9959230.9632835.50
65192023.12.21 16:00close21550.102.014712.033631.9956329.2032864.70
65202023.12.21 16:00buy21740.102.014710.000000.00000
65212023.12.21 16:00modify21740.102.014712.000712.03871
65222023.12.21 17:00buy21750.102.016550.000000.00000
65232023.12.21 17:00modify21750.102.016552.002552.04055
65242023.12.21 18:00close21750.102.017312.002552.040554.5932869.29
65252023.12.21 18:00close21740.102.017312.000712.0387115.7032884.99
65262023.12.21 18:00sell21760.102.017310.000000.00000
65272023.12.21 18:00modify21760.102.017312.031311.99331
65282023.12.21 19:00sell21770.102.019680.000000.00000
65292023.12.21 19:00modify21770.102.019682.033681.99568
65302023.12.21 20:00sell21780.102.017750.000000.00000
65312023.12.21 20:00modify21780.102.017752.031751.99375
65322023.12.21 21:00sell21790.102.016200.000000.00000
65332023.12.21 21:00modify21790.102.016202.030201.99220
65342023.12.21 22:00close21790.102.014522.030201.9922010.1532895.14
65352023.12.21 22:00close21780.102.014522.031751.9937519.5232914.66
65362023.12.21 22:00close21770.102.014522.033681.9956831.1832945.84
65372023.12.21 22:00close21760.102.014522.031311.9933116.8632962.70
65382023.12.21 22:00buy21800.102.014520.000000.00000
65392023.12.21 22:00modify21800.102.014522.000522.03852
65402023.12.21 23:00buy21810.102.014150.000000.00000
65412023.12.21 23:00modify21810.102.014152.000152.03815
65422023.12.22 00:00buy21820.102.015510.000000.00000
65432023.12.22 00:00modify21820.102.015512.001512.03951
65442023.12.22 01:00buy21830.102.017130.000000.00000
65452023.12.22 01:00modify21830.102.017132.003132.04113
65462023.12.22 02:00buy21840.102.017140.000000.00000
65472023.12.22 02:00modify21840.102.017142.003142.04114
65482023.12.22 03:00buy21850.102.018480.000000.00000
65492023.12.22 03:00modify21850.102.018482.004482.04248
65502023.12.22 04:00close21850.102.019302.004482.042484.9532967.65
65512023.12.22 04:00close21840.102.019302.003142.0411413.0432980.69
65522023.12.22 04:00close21830.102.019302.003132.0411313.1032993.79
65532023.12.22 04:00close21820.102.019302.001512.0395122.8933016.68
65542023.12.22 04:00close21810.102.019302.000152.0381530.8033047.48
65552023.12.22 04:00close21800.102.019302.000522.0385228.5733076.05
65562023.12.22 04:00sell21860.102.019300.000000.00000
65572023.12.22 04:00modify21860.102.019302.033301.99530
65582023.12.22 05:00sell21870.102.018270.000000.00000
65592023.12.22 05:00modify21870.102.018272.032271.99427
65602023.12.22 06:00sell21880.102.019930.000000.00000
65612023.12.22 06:00modify21880.102.019932.033931.99593
65622023.12.22 07:00sell21890.102.019000.000000.00000
65632023.12.22 07:00modify21890.102.019002.033001.99500
65642023.12.22 08:00sell21900.102.020490.000000.00000
65652023.12.22 08:00modify21900.102.020492.034491.99649
65662023.12.22 09:00sell21910.102.022130.000000.00000
65672023.12.22 09:00modify21910.102.022132.036131.99813
65682023.12.22 10:00sell21920.102.018010.000000.00000
65692023.12.22 10:00modify21920.102.018012.032011.99401
65702023.12.22 11:00sell21930.102.019970.000000.00000
65712023.12.22 11:00modify21930.102.019972.033971.99597
65722023.12.22 12:00sell21940.102.020160.000000.00000
65732023.12.22 12:00modify21940.102.020162.034161.99616
65742023.12.22 13:00sell21950.102.020090.000000.00000
65752023.12.22 13:00modify21950.102.020092.034091.99609
65762023.12.22 14:00sell21960.102.018400.000000.00000
65772023.12.22 14:00modify21960.102.018402.032401.99440
65782023.12.22 15:00sell21970.102.016690.000000.00000
65792023.12.22 15:00modify21970.102.016692.030691.99269
65802023.12.22 16:00sell21980.102.015920.000000.00000
65812023.12.22 16:00modify21980.102.015922.029921.99192
65822023.12.22 17:00sell21990.102.020410.000000.00000
65832023.12.22 17:00modify21990.102.020412.034411.99641
65842023.12.22 18:00sell22000.102.017580.000000.00000
65852023.12.22 18:00modify22000.102.017582.031581.99358
65862023.12.22 19:00sell22010.102.016470.000000.00000
65872023.12.22 19:00modify22010.102.016472.030471.99247
65882023.12.22 20:00sell22020.102.017410.000000.00000
65892023.12.22 20:00modify22020.102.017412.031411.99341
65902023.12.22 21:00sell22030.102.018010.000000.00000
65912023.12.22 21:00modify22030.102.018012.032011.99401
65922023.12.25 04:00sell22040.102.010180.000000.00000
65932023.12.25 04:00modify22040.102.010182.024181.98618
65942023.12.25 05:00close22040.102.013612.024181.98618-20.7233055.33
65952023.12.25 05:00close22030.102.013612.032011.9940126.4233081.75
65962023.12.25 05:00close22020.102.013612.031411.9934122.7933104.53
65972023.12.25 05:00close22010.102.013612.030471.9924717.1133121.64
65982023.12.25 05:00close22000.102.013612.031581.9935823.8233145.45
65992023.12.25 05:00close21990.102.013612.034411.9964140.9233186.37
66002023.12.25 05:00close21980.102.013612.029921.9919213.7933200.15
66012023.12.25 05:00close21970.102.013612.030691.9926918.4433218.59
66022023.12.25 05:00close21960.102.013612.032401.9944028.7733247.35
66032023.12.25 05:00close21950.102.013612.034091.9960938.9833286.33
66042023.12.25 05:00close21940.102.013612.034161.9961639.4133325.73
66052023.12.25 05:00close21930.102.013612.033971.9959738.2633363.99
66062023.12.25 05:00close21920.102.013612.032011.9940126.4233390.40
66072023.12.25 05:00close21910.102.013612.036131.9981351.3133441.71
66082023.12.25 05:00close21900.102.013612.034491.9964941.4033483.10
66092023.12.25 05:00close21890.102.013612.033001.9950032.4033515.50
66102023.12.25 05:00close21880.102.013612.033931.9959338.0233553.51
66112023.12.25 05:00close21870.102.013612.032271.9942727.9933581.50
66122023.12.25 05:00close21860.102.013612.033301.9953034.2133615.70
66132023.12.25 05:00buy22050.102.013610.000000.00000
66142023.12.25 05:00modify22050.102.013611.999612.03761
66152023.12.25 22:00close22050.102.014101.999612.037612.9633618.66
66162023.12.25 22:00sell22060.102.014100.000000.00000
66172023.12.25 22:00modify22060.102.014102.028101.99010
66182023.12.25 23:00sell22070.102.014600.000000.00000
66192023.12.25 23:00modify22070.102.014602.028601.99060
66202023.12.26 00:00sell22080.102.015190.000000.00000
66212023.12.26 00:00modify22080.102.015192.029191.99119
66222023.12.26 01:00sell22090.102.011790.000000.00000
66232023.12.26 01:00modify22090.102.011792.025791.98779
66242023.12.26 02:00sell22100.102.010880.000000.00000
66252023.12.26 02:00modify22100.102.010882.024881.98688
66262023.12.26 03:00close22100.102.010322.024881.986883.3833622.04
66272023.12.26 03:00close22090.102.010322.025791.987798.8833630.92
66282023.12.26 03:00close22080.102.010322.029191.9911929.4233660.34
66292023.12.26 03:00close22070.102.010322.028601.9906025.6933686.03
66302023.12.26 03:00close22060.102.010322.028101.9901022.6733708.69
66312023.12.26 03:00buy22110.102.010320.000000.00000
66322023.12.26 03:00modify22110.102.010321.996322.03432
66332023.12.26 04:00buy22120.102.010950.000000.00000
66342023.12.26 04:00modify22120.102.010951.996952.03495
66352023.12.26 05:00buy22130.102.010830.000000.00000
66362023.12.26 05:00modify22130.102.010831.996832.03483
66372023.12.26 06:00buy22140.102.009220.000000.00000
66382023.12.26 06:00modify22140.102.009221.995222.03322
66392023.12.26 07:00buy22150.102.010080.000000.00000
66402023.12.26 07:00modify22150.102.010081.996082.03408
66412023.12.26 08:00close22150.102.011761.996082.0340810.1533718.84
66422023.12.26 08:00close22140.102.011761.995222.0332215.3433734.18
66432023.12.26 08:00close22130.102.011761.996832.034835.6233739.80
66442023.12.26 08:00close22120.102.011761.996952.034954.8933744.69
66452023.12.26 08:00close22110.102.011761.996322.034328.7033753.39
66462023.12.26 08:00sell22160.102.011760.000000.00000
66472023.12.26 08:00modify22160.102.011762.025761.98776
66482023.12.26 09:00sell22170.102.012660.000000.00000
66492023.12.26 09:00modify22170.102.012662.026661.98866
66502023.12.26 10:00sell22180.102.012050.000000.00000
66512023.12.26 10:00modify22180.102.012052.026051.98805
66522023.12.26 11:00sell22190.102.011520.000000.00000
66532023.12.26 11:00modify22190.102.011522.025521.98752
66542023.12.26 12:00close22190.102.011752.025521.98752-1.3933752.00
66552023.12.26 12:00close22180.102.011752.026051.988051.8133753.81
66562023.12.26 12:00close22170.102.011752.026661.988665.5033759.31
66572023.12.26 12:00close22160.102.011752.025761.987760.0633759.37
66582023.12.26 12:00buy22200.102.011750.000000.00000
66592023.12.26 12:00modify22200.102.011751.997752.03575
66602023.12.26 13:00buy22210.102.010130.000000.00000
66612023.12.26 13:00modify22210.102.010131.996132.03413
66622023.12.26 14:00buy22220.102.010480.000000.00000
66632023.12.26 14:00modify22220.102.010481.996482.03448
66642023.12.26 15:00buy22230.102.012570.000000.00000
66652023.12.26 15:00modify22230.102.012571.998572.03657
66662023.12.26 16:00buy22240.102.011910.000000.00000
66672023.12.26 16:00modify22240.102.011911.997912.03591
66682023.12.26 17:00buy22250.102.011080.000000.00000
66692023.12.26 17:00modify22250.102.011081.997082.03508
66702023.12.26 18:00buy22260.102.011290.000000.00000
66712023.12.26 18:00modify22260.102.011291.997292.03529
66722023.12.26 19:00buy22270.102.011410.000000.00000
66732023.12.26 19:00modify22270.102.011411.997412.03541
66742023.12.26 20:00buy22280.102.009850.000000.00000
66752023.12.26 20:00modify22280.102.009851.995852.03385
66762023.12.26 21:00buy22290.102.011040.000000.00000
66772023.12.26 21:00modify22290.102.011041.997042.03504
66782023.12.26 22:00buy22300.102.009760.000000.00000
66792023.12.26 22:00modify22300.102.009761.995762.03376
66802023.12.26 23:00buy22310.102.009330.000000.00000
66812023.12.26 23:00modify22310.102.009331.995332.03333
66822023.12.27 00:00buy22320.102.010900.000000.00000
66832023.12.27 00:00modify22320.102.010901.996902.03490
66842023.12.27 01:00buy22330.102.012090.000000.00000
66852023.12.27 01:00modify22330.102.012091.998092.03609
66862023.12.27 02:00buy22340.102.011060.000000.00000
66872023.12.27 02:00modify22340.102.011061.997062.03506
66882023.12.27 03:00buy22350.102.009950.000000.00000
66892023.12.27 03:00modify22350.102.009951.995952.03395
66902023.12.27 04:00buy22360.102.010340.000000.00000
66912023.12.27 04:00modify22360.102.010341.996342.03434
66922023.12.27 05:00buy22370.102.009570.000000.00000
66932023.12.27 05:00modify22370.102.009571.995572.03357
66942023.12.27 06:00buy22380.102.010870.000000.00000
66952023.12.27 06:00modify22380.102.010871.996872.03487
66962023.12.27 07:00buy22390.102.010530.000000.00000
66972023.12.27 07:00modify22390.102.010531.996532.03453
66982023.12.27 08:00close22390.102.011221.996532.034534.1733763.54
66992023.12.27 08:00close22380.102.011221.996872.034872.1133765.65
67002023.12.27 08:00close22370.102.011221.995572.033579.9733775.62
67012023.12.27 08:00close22360.102.011221.996342.034345.3233780.94
67022023.12.27 08:00close22350.102.011221.995952.033957.6733788.61
67032023.12.27 08:00close22340.102.011221.997062.035060.9733789.58
67042023.12.27 08:00close22330.102.011221.998092.03609-5.2533784.33
67052023.12.27 08:00close22320.102.011221.996902.034901.9333786.26
67062023.12.27 08:00close22310.102.011221.995332.0333311.1233797.39
67072023.12.27 08:00close22300.102.011221.995762.033768.5233805.91
67082023.12.27 08:00close22290.102.011221.997042.035040.7933806.70
67092023.12.27 08:00close22280.102.011221.995852.033857.9833814.68
67102023.12.27 08:00close22270.102.011221.997412.03541-1.4533813.24
67112023.12.27 08:00close22260.102.011221.997292.03529-0.7233812.52
67122023.12.27 08:00close22250.102.011221.997082.035080.5533813.07
67132023.12.27 08:00close22240.102.011221.997912.03591-4.4733808.60
67142023.12.27 08:00close22230.102.011221.998572.03657-8.4533800.15
67152023.12.27 08:00close22220.102.011221.996482.034484.1733804.33
67162023.12.27 08:00close22210.102.011221.996132.034136.2833810.61
67172023.12.27 08:00close22200.102.011221.997752.03575-3.5033807.11
67182023.12.27 08:00sell22400.102.011220.000000.00000
67192023.12.27 08:00modify22400.102.011222.025221.98722
67202023.12.27 09:00close22400.102.011002.025221.987221.3333808.44
67212023.12.27 09:00buy22410.102.011000.000000.00000
67222023.12.27 09:00modify22410.102.011001.997002.03500
67232023.12.27 10:00buy22420.102.011030.000000.00000
67242023.12.27 10:00modify22420.102.011031.997032.03503
67252023.12.27 11:00close22420.102.012591.997032.035039.4233817.86
67262023.12.27 11:00close22410.102.012591.997002.035009.6033827.46
67272023.12.27 11:00sell22430.102.012590.000000.00000
67282023.12.27 11:00modify22430.102.012592.026591.98859
67292023.12.27 12:00sell22440.102.011290.000000.00000
67302023.12.27 12:00modify22440.102.011292.025291.98729
67312023.12.27 13:00sell22450.102.013530.000000.00000
67322023.12.27 13:00modify22450.102.013532.027531.98953
67332023.12.27 14:00sell22460.102.016800.000000.00000
67342023.12.27 14:00modify22460.102.016802.030801.99280
67352023.12.27 15:00sell22470.102.016250.000000.00000
67362023.12.27 15:00modify22470.102.016252.030251.99225
67372023.12.27 16:00sell22480.102.017030.000000.00000
67382023.12.27 16:00modify22480.102.017032.031031.99303
67392023.12.27 17:00sell22490.102.017680.000000.00000
67402023.12.27 17:00modify22490.102.017682.031681.99368
67412023.12.27 18:00sell22500.102.017450.000000.00000
67422023.12.27 18:00modify22500.102.017452.031451.99345
67432023.12.27 19:00sell22510.102.017230.000000.00000
67442023.12.27 19:00modify22510.102.017232.031231.99323
67452023.12.27 20:00sell22520.102.019620.000000.00000
67462023.12.27 20:00modify22520.102.019622.033621.99562
67472023.12.27 21:00sell22530.102.018760.000000.00000
67482023.12.27 21:00modify22530.102.018762.032761.99476
67492023.12.27 22:00sell22540.102.016460.000000.00000
67502023.12.27 22:00modify22540.102.016462.030461.99246
67512023.12.27 23:00sell22550.102.018490.000000.00000
67522023.12.27 23:00modify22550.102.018492.032491.99449
67532023.12.28 00:00sell22560.102.016190.000000.00000
67542023.12.28 00:00modify22560.102.016192.030191.99219
67552023.12.28 01:00close22560.102.014342.030191.9921911.1733838.63
67562023.12.28 01:00close22550.102.014342.032491.9944924.5533863.18
67572023.12.28 01:00close22540.102.014342.030461.9924612.2833875.45
67582023.12.28 01:00close22530.102.014342.032761.9947626.1833901.63
67592023.12.28 01:00close22520.102.014342.033621.9956231.3733932.99
67602023.12.28 01:00close22510.102.014342.031231.9932316.9433949.93
67612023.12.28 01:00close22500.102.014342.031451.9934518.2633968.18
67622023.12.28 01:00close22490.102.014342.031681.9936819.6533987.83
67632023.12.28 01:00close22480.102.014342.031031.9930315.7334003.56
67642023.12.28 01:00close22470.102.014342.030251.9922511.0134014.56
67652023.12.28 01:00close22460.102.014342.030801.9928014.3434028.90
67662023.12.28 01:00close22450.102.014342.027531.98953-5.4234023.47
67672023.12.28 01:00close22440.102.014342.025291.98729-18.9534004.52
67682023.12.28 01:00close22430.102.014342.026591.98859-11.1033993.41
67692023.12.28 01:00buy22570.102.014340.000000.00000
67702023.12.28 01:00modify22570.102.014342.000342.03834
67712023.12.28 02:00buy22580.102.013110.000000.00000
67722023.12.28 02:00modify22580.102.013111.999112.03711
67732023.12.28 03:00buy22590.102.015330.000000.00000
67742023.12.28 03:00modify22590.102.015332.001332.03933
67752023.12.28 04:00buy22600.102.015650.000000.00000
67762023.12.28 04:00modify22600.102.015652.001652.03965
67772023.12.28 05:00close22600.102.018052.001652.0396514.4934007.90
67782023.12.28 05:00close22590.102.018052.001332.0393316.4334024.33
67792023.12.28 05:00close22580.102.018051.999112.0371129.8334054.16
67802023.12.28 05:00close22570.102.018052.000342.0383422.4034076.56
67812023.12.28 05:00sell22610.102.018050.000000.00000
67822023.12.28 05:00modify22610.102.018052.032051.99405
67832023.12.28 06:00sell22620.102.018370.000000.00000
67842023.12.28 06:00modify22620.102.018372.032371.99437
67852023.12.28 07:00sell22630.102.018620.000000.00000
67862023.12.28 07:00modify22630.102.018622.032621.99462
67872023.12.28 08:00sell22640.102.017380.000000.00000
67882023.12.28 08:00modify22640.102.017382.031381.99338
67892023.12.28 09:00sell22650.102.020840.000000.00000
67902023.12.28 09:00modify22650.102.020842.034841.99684
67912023.12.28 10:00sell22660.102.021770.000000.00000
67922023.12.28 10:00modify22660.102.021772.035771.99777
67932023.12.28 11:00sell22670.102.017740.000000.00000
67942023.12.28 11:00modify22670.102.017742.031741.99374
67952023.12.28 12:00sell22680.102.017480.000000.00000
67962023.12.28 12:00modify22680.102.017482.031481.99348
67972023.12.28 13:00close22680.102.014952.031481.9934815.2934091.85
67982023.12.28 13:00close22670.102.014952.031741.9937416.8634108.71
67992023.12.28 13:00close22660.102.014952.035771.9977741.2034149.91
68002023.12.28 13:00close22650.102.014952.034841.9968435.5834185.49
68012023.12.28 13:00close22640.102.014952.031381.9933814.6834200.17
68022023.12.28 13:00close22630.102.014952.032621.9946222.1734222.34
68032023.12.28 13:00close22620.102.014952.032371.9943720.6634243.00
68042023.12.28 13:00close22610.102.014952.032051.9940518.7334261.73
68052023.12.28 13:00buy22690.102.014950.000000.00000
68062023.12.28 13:00modify22690.102.014952.000952.03895
68072023.12.28 14:00buy22700.102.013370.000000.00000
68082023.12.28 14:00modify22700.102.013371.999372.03737
68092023.12.28 15:00buy22710.102.011090.000000.00000
68102023.12.28 15:00modify22710.102.011091.997092.03509
68112023.12.28 16:00buy22720.102.009280.000000.00000
68122023.12.28 16:00modify22720.102.009281.995282.03328
68132023.12.28 17:00buy22730.102.008910.000000.00000
68142023.12.28 17:00modify22730.102.008911.994912.03291
68152023.12.28 18:00buy22740.102.007130.000000.00000
68162023.12.28 18:00modify22740.102.007131.993132.03113
68172023.12.28 19:00buy22750.102.008750.000000.00000
68182023.12.28 19:00modify22750.102.008751.994752.03275
68192023.12.28 20:00buy22760.102.010670.000000.00000
68202023.12.28 20:00modify22760.102.010671.996672.03467
68212023.12.28 21:00buy22770.102.011530.000000.00000
68222023.12.28 21:00modify22770.102.011531.997532.03553
68232023.12.28 22:00buy22780.102.009100.000000.00000
68242023.12.28 22:00modify22780.102.009101.995102.03310
68252023.12.28 23:00buy22790.102.010380.000000.00000
68262023.12.28 23:00modify22790.102.010381.996382.03438
68272023.12.29 00:00buy22800.102.010800.000000.00000
68282023.12.29 00:00modify22800.102.010801.996802.03480
68292023.12.29 01:00buy22810.102.010020.000000.00000
68302023.12.29 01:00modify22810.102.010021.996022.03402
68312023.12.29 02:00buy22820.102.007140.000000.00000
68322023.12.29 02:00modify22820.102.007141.993142.03114
68332023.12.29 03:00buy22830.102.007260.000000.00000
68342023.12.29 03:00modify22830.102.007261.993262.03126
68352023.12.29 04:00buy22840.102.007180.000000.00000
68362023.12.29 04:00modify22840.102.007181.993182.03118
68372023.12.29 05:00buy22850.102.007160.000000.00000
68382023.12.29 05:00modify22850.102.007161.993162.03116
68392023.12.29 06:00buy22860.102.009060.000000.00000
68402023.12.29 06:00modify22860.102.009061.995062.03306
68412023.12.29 07:00buy22870.102.009840.000000.00000
68422023.12.29 07:00modify22870.102.009841.995842.03384
68432023.12.29 08:00buy22880.102.010110.000000.00000
68442023.12.29 08:00modify22880.102.010111.996112.03411
68452023.12.29 09:00close22880.102.010981.996112.034115.2534266.98
68462023.12.29 09:00close22870.102.010981.995842.033846.8934273.87
68472023.12.29 09:00close22860.102.010981.995062.0330611.6034285.47
68482023.12.29 09:00close22850.102.010981.993162.0311623.0734308.54
68492023.12.29 09:00close22840.102.010981.993182.0311822.9534331.49
68502023.12.29 09:00close22830.102.010981.993262.0312622.4734353.96
68512023.12.29 09:00close22820.102.010981.993142.0311423.1934377.15
68522023.12.29 09:00close22810.102.010981.996022.034025.8034382.95
68532023.12.29 09:00close22800.102.010981.996802.034801.0934384.04
68542023.12.29 09:00close22790.102.010981.996382.034383.3234387.37
68552023.12.29 09:00close22780.102.010981.995102.0331011.0634398.43
68562023.12.29 09:00close22770.102.010981.997532.03553-3.6234394.81
68572023.12.29 09:00close22760.102.010981.996672.034671.5734396.38
68582023.12.29 09:00close22750.102.010981.994752.0327513.1734409.55
68592023.12.29 09:00close22740.102.010981.993132.0311322.9534432.51
68602023.12.29 09:00close22730.102.010981.994912.0329112.2034444.71
68612023.12.29 09:00close22720.102.010981.995282.033289.9734454.68
68622023.12.29 09:00close22710.102.010981.997092.03509-0.9634453.72
68632023.12.29 09:00close22700.102.010981.999372.03737-14.7434438.98
68642023.12.29 09:00close22690.102.010982.000952.03895-24.2834414.71
68652023.12.29 09:00sell22890.102.010980.000000.00000
68662023.12.29 09:00modify22890.102.010982.024981.98698
68672023.12.29 10:00sell22900.102.012850.000000.00000
68682023.12.29 10:00modify22900.102.012852.026851.98885
68692023.12.29 11:00sell22910.102.016350.000000.00000
68702023.12.29 11:00modify22910.102.016352.030351.99235
68712023.12.29 12:00sell22920.102.016640.000000.00000
68722023.12.29 12:00modify22920.102.016642.030641.99264
68732023.12.29 13:00sell22930.102.015590.000000.00000
68742023.12.29 13:00modify22930.102.015592.029591.99159
68752023.12.29 14:00sell22940.102.016850.000000.00000
68762023.12.29 14:00modify22940.102.016852.030851.99285
68772023.12.29 15:00sell22950.102.010620.000000.00000
68782023.12.29 15:00modify22950.102.010622.024621.98662
68792023.12.29 16:00sell22960.102.013330.000000.00000
68802023.12.29 16:00modify22960.102.013332.027331.98933
68812023.12.29 17:00sell22970.102.010010.000000.00000
68822023.12.29 17:00modify22970.102.010012.024011.98601
68832023.12.29 18:00sell22980.102.011900.000000.00000
68842023.12.29 18:00modify22980.102.011902.025901.98790
68852023.12.29 19:00sell22990.102.013690.000000.00000
68862023.12.29 19:00modify22990.102.013692.027691.98969
68872023.12.29 20:00sell23000.102.016440.000000.00000
68882023.12.29 20:00modify23000.102.016442.030441.99244
68892023.12.29 21:00sell23010.102.016040.000000.00000
68902023.12.29 21:00modify23010.102.016042.030041.99204
68912024.01.01 22:00sell23020.102.010300.000000.00000
68922024.01.01 22:00modify23020.102.010302.024301.98630
68932024.01.01 23:00sell23030.102.013460.000000.00000
68942024.01.01 23:00modify23030.102.013462.027461.98946
68952024.01.02 00:00sell23040.102.015450.000000.00000
68962024.01.02 00:00modify23040.102.015452.029451.99145
68972024.01.02 01:00sell23050.102.015230.000000.00000
68982024.01.02 01:00modify23050.102.015232.029231.99123
68992024.01.02 02:00sell23060.102.017670.000000.00000
69002024.01.02 02:00modify23060.102.017672.031671.99367
69012024.01.02 03:00sell23070.102.018500.000000.00000
69022024.01.02 03:00modify23070.102.018502.032501.99450
69032024.01.02 04:00sell23080.102.018120.000000.00000
69042024.01.02 04:00modify23080.102.018122.032121.99412
69052024.01.02 05:00sell23090.102.016780.000000.00000
69062024.01.02 05:00modify23090.102.016782.030781.99278
69072024.01.02 06:00sell23100.102.016410.000000.00000
69082024.01.02 06:00modify23100.102.016412.030411.99241
69092024.01.02 09:00s/l22970.102.024012.024011.98601-84.9334329.78
69102024.01.02 09:00sell23110.102.021870.000000.00000
69112024.01.02 09:00modify23110.102.021872.035871.99787
69122024.01.03 13:00s/l22890.102.024982.024981.98698-85.1034244.67
69132024.01.03 13:00s/l22950.102.024622.024621.98662-85.1034159.57
69142024.01.03 13:00s/l23020.102.024302.024301.98630-84.9334074.64
69152024.01.03 13:00sell23120.102.024590.000000.00000
69162024.01.03 13:00modify23120.102.024592.038592.00059
69172024.01.03 14:00s/l22900.102.026852.026851.98885-85.1033989.53
69182024.01.03 14:00s/l22930.102.029592.029591.99159-85.1033904.43
69192024.01.03 14:00s/l22960.102.027332.027331.98933-85.1033819.33
69202024.01.03 14:00s/l22980.102.025902.025901.98790-85.1033734.22
69212024.01.03 14:00s/l22990.102.027692.027691.98969-85.1033649.12
69222024.01.03 14:00s/l23030.102.027462.027461.98946-84.9333564.19
69232024.01.03 14:00s/l23040.102.029452.029451.99145-84.7533479.43
69242024.01.03 14:00s/l23050.102.029232.029231.99123-84.7533394.68
69252024.01.03 14:00sell23130.102.029400.000000.00000
69262024.01.03 14:00modify23130.102.029402.043402.00540
69272024.01.03 15:00s/l23010.102.030042.030041.99204-85.1033309.57
69282024.01.03 15:00sell23140.102.024470.000000.00000
69292024.01.03 15:00modify23140.102.024472.038472.00047
69302024.01.03 16:00sell23150.102.027760.000000.00000
69312024.01.03 16:00modify23150.102.027762.041762.00376
69322024.01.03 17:00sell23160.102.027760.000000.00000
69332024.01.03 17:00modify23160.102.027762.041762.00376
69342024.01.03 18:00sell23170.102.028100.000000.00000
69352024.01.03 18:00modify23170.102.028102.042102.00410
69362024.01.03 19:00sell23180.102.026810.000000.00000
69372024.01.03 19:00modify23180.102.026812.040812.00281
69382024.01.03 20:00s/l22910.102.030352.030351.99235-85.1033224.47
69392024.01.03 20:00s/l22920.102.030642.030641.99264-85.1033139.37
69402024.01.03 20:00s/l22940.102.030852.030851.99285-85.1033054.26
69412024.01.03 20:00s/l23000.102.030442.030441.99244-85.1032969.16
69422024.01.03 20:00s/l23090.102.030782.030781.99278-84.7532884.40
69432024.01.03 20:00s/l23100.102.030412.030411.99241-84.7532799.65
69442024.01.03 20:00sell23190.102.028400.000000.00000
69452024.01.03 20:00modify23190.102.028402.042402.00440
69462024.01.03 21:00sell23200.102.027680.000000.00000
69472024.01.03 21:00modify23200.102.027682.041682.00368
69482024.01.03 22:00sell23210.102.025930.000000.00000
69492024.01.03 22:00modify23210.102.025932.039932.00193
69502024.01.03 23:00close23210.102.026312.039932.00193-2.2932797.36
69512024.01.03 23:00close23200.102.026312.041682.003688.2832805.64
69522024.01.03 23:00close23190.102.026312.042402.0044012.6332818.27
69532024.01.03 23:00close23180.102.026312.040812.002813.0232821.29
69542024.01.03 23:00close23170.102.026312.042102.0041010.8232832.11
69552024.01.03 23:00close23160.102.026312.041762.003768.7632840.87
69562024.01.03 23:00close23150.102.026312.041762.003768.7632849.63
69572024.01.03 23:00close23140.102.026312.038472.00047-11.1132838.52
69582024.01.03 23:00close23130.102.026312.043402.0054018.6732857.19
69592024.01.03 23:00close23120.102.026312.038592.00059-10.3932846.80
69602024.01.03 23:00close23110.102.026312.035871.99787-26.9932819.80
69612024.01.03 23:00close23080.102.026312.032121.99412-49.6532770.15
69622024.01.03 23:00close23070.102.026312.032501.99450-47.3532722.79
69632024.01.03 23:00close23060.102.026312.031671.99367-52.3732670.42
69642024.01.03 23:00buy23220.102.026310.000000.00000
69652024.01.03 23:00modify23220.102.026312.012312.05031
69662024.01.04 00:00buy23230.102.027580.000000.00000
69672024.01.04 00:00modify23230.102.027582.013582.05158
69682024.01.04 01:00close23230.102.029962.013582.0515814.3732684.79
69692024.01.04 01:00close23220.102.029962.012312.0503121.1532705.93
69702024.01.04 01:00sell23240.102.029960.000000.00000
69712024.01.04 01:00modify23240.102.029962.043962.00596
69722024.01.04 02:00sell23250.102.028440.000000.00000
69732024.01.04 02:00modify23250.102.028442.042442.00444
69742024.01.04 03:00sell23260.102.025210.000000.00000
69752024.01.04 03:00modify23260.102.025212.039212.00121
69762024.01.04 04:00close23260.102.023302.039212.0012111.5432717.47
69772024.01.04 04:00close23250.102.023302.042442.0044431.0532748.52
69782024.01.04 04:00close23240.102.023302.043962.0059640.2332788.75
69792024.01.04 04:00buy23270.102.023300.000000.00000
69802024.01.04 04:00modify23270.102.023302.009302.04730
69812024.01.04 05:00buy23280.102.022850.000000.00000
69822024.01.04 05:00modify23280.102.022852.008852.04685
69832024.01.04 06:00buy23290.102.023050.000000.00000
69842024.01.04 06:00modify23290.102.023052.009052.04705
69852024.01.04 07:00buy23300.102.021130.000000.00000
69862024.01.04 07:00modify23300.102.021132.007132.04513
69872024.01.04 08:00buy23310.102.024810.000000.00000
69882024.01.04 08:00modify23310.102.024812.010812.04881
69892024.01.04 09:00buy23320.102.026110.000000.00000
69902024.01.04 09:00modify23320.102.026112.012112.05011
69912024.01.04 10:00close23320.102.031332.012112.0501131.5332820.28
69922024.01.04 10:00close23310.102.031332.010812.0488139.3932859.67
69932024.01.04 10:00close23300.102.031332.007132.0451361.6132921.28
69942024.01.04 10:00close23290.102.031332.009052.0470550.0232971.30
69952024.01.04 10:00close23280.102.031332.008852.0468551.2233022.52
69962024.01.04 10:00close23270.102.031332.009302.0473048.5133071.03
69972024.01.04 10:00sell23330.102.031330.000000.00000
69982024.01.04 10:00modify23330.102.031332.045332.00733
69992024.01.04 11:00sell23340.102.031630.000000.00000
70002024.01.04 11:00modify23340.102.031632.045632.00763
70012024.01.04 12:00sell23350.102.030770.000000.00000
70022024.01.04 12:00modify23350.102.030772.044772.00677
70032024.01.04 13:00sell23360.102.031600.000000.00000
70042024.01.04 13:00modify23360.102.031602.045602.00760
70052024.01.04 14:00sell23370.102.032500.000000.00000
70062024.01.04 14:00modify23370.102.032502.046502.00850
70072024.01.04 15:00sell23380.102.035980.000000.00000
70082024.01.04 15:00modify23380.102.035982.049982.01198
70092024.01.04 16:00sell23390.102.037860.000000.00000
70102024.01.04 16:00modify23390.102.037862.051862.01386
70112024.01.04 17:00sell23400.102.036280.000000.00000
70122024.01.04 17:00modify23400.102.036282.050282.01228
70132024.01.04 18:00sell23410.102.037110.000000.00000
70142024.01.04 18:00modify23410.102.037112.051112.01311
70152024.01.04 19:00sell23420.102.036870.000000.00000
70162024.01.04 19:00modify23420.102.036872.050872.01287
70172024.01.04 20:00sell23430.102.036100.000000.00000
70182024.01.04 20:00modify23430.102.036102.050102.01210
70192024.01.04 21:00sell23440.102.035370.000000.00000
70202024.01.04 21:00modify23440.102.035372.049372.01137
70212024.01.04 22:00close23440.102.033952.049372.011378.5833079.61
70222024.01.04 22:00close23430.102.033952.050102.0121012.9933092.60
70232024.01.04 22:00close23420.102.033952.050872.0128717.6433110.24
70242024.01.04 22:00close23410.102.033952.051112.0131119.0933129.33
70252024.01.04 22:00close23400.102.033952.050282.0122814.0833143.41
70262024.01.04 22:00close23390.102.033952.051862.0138623.6233167.03
70272024.01.04 22:00close23380.102.033952.049982.0119812.2633179.29
70282024.01.04 22:00close23370.102.033952.046502.00850-8.7633170.53
70292024.01.04 22:00close23360.102.033952.045602.00760-14.2033156.33
70302024.01.04 22:00close23350.102.033952.044772.00677-19.2133137.12
70312024.01.04 22:00close23340.102.033952.045632.00763-14.0233123.10
70322024.01.04 22:00close23330.102.033952.045332.00733-15.8333107.27
70332024.01.04 22:00buy23450.102.033950.000000.00000
70342024.01.04 22:00modify23450.102.033952.019952.05795
70352024.01.04 23:00buy23460.102.033470.000000.00000
70362024.01.04 23:00modify23460.102.033472.019472.05747
70372024.01.05 00:00buy23470.102.035760.000000.00000
70382024.01.05 00:00modify23470.102.035762.021762.05976
70392024.01.05 01:00buy23480.102.035490.000000.00000
70402024.01.05 01:00modify23480.102.035492.021492.05949
70412024.01.05 02:00buy23490.102.035130.000000.00000
70422024.01.05 02:00modify23490.102.035132.021132.05913
70432024.01.05 03:00buy23500.102.035240.000000.00000
70442024.01.05 03:00modify23500.102.035242.021242.05924
70452024.01.05 04:00close23500.102.035482.021242.059241.4533108.72
70462024.01.05 04:00close23490.102.035482.021132.059132.1133110.83
70472024.01.05 04:00close23480.102.035482.021492.05949-0.0633110.77
70482024.01.05 04:00close23470.102.035482.021762.05976-1.6933109.08
70492024.01.05 04:00close23460.102.035482.019472.0574711.8433120.93
70502024.01.05 04:00close23450.102.035482.019952.057958.9433129.87
70512024.01.05 04:00sell23510.102.035480.000000.00000
70522024.01.05 04:00modify23510.102.035482.049482.01148
70532024.01.05 05:00sell23520.102.035490.000000.00000
70542024.01.05 05:00modify23520.102.035492.049492.01149
70552024.01.05 06:00sell23530.102.033980.000000.00000
70562024.01.05 06:00modify23530.102.033982.047982.00998
70572024.01.05 07:00sell23540.102.036360.000000.00000
70582024.01.05 07:00modify23540.102.036362.050362.01236
70592024.01.05 08:00close23540.102.037222.050362.01236-5.1933124.68
70602024.01.05 08:00close23530.102.037222.047982.00998-19.5733105.11
70612024.01.05 08:00close23520.102.037222.049492.01149-10.4533094.66
70622024.01.05 08:00close23510.102.037222.049482.01148-10.5133084.15
70632024.01.05 08:00buy23550.102.037220.000000.00000
70642024.01.05 08:00modify23550.102.037222.023222.06122
70652024.01.05 09:00close23550.102.034532.023222.06122-16.2533067.90
70662024.01.05 09:00sell23560.102.034530.000000.00000
70672024.01.05 09:00modify23560.102.034532.048532.01053
70682024.01.05 10:00close23560.102.036242.048532.01053-10.3333057.57
70692024.01.05 10:00buy23570.102.036240.000000.00000
70702024.01.05 10:00modify23570.102.036242.022242.06024
70712024.01.05 11:00close23570.102.036882.022242.060243.8733061.44
70722024.01.05 11:00sell23580.102.036880.000000.00000
70732024.01.05 11:00modify23580.102.036882.050882.01288
70742024.01.05 12:00sell23590.102.035750.000000.00000
70752024.01.05 12:00modify23590.102.035752.049752.01175
70762024.01.05 13:00sell23600.102.036110.000000.00000
70772024.01.05 13:00modify23600.102.036112.050112.01211
70782024.01.05 14:00sell23610.102.035970.000000.00000
70792024.01.05 14:00modify23610.102.035972.049972.01197
70802024.01.05 15:00sell23620.102.037380.000000.00000
70812024.01.05 15:00modify23620.102.037382.051382.01338
70822024.01.05 16:00sell23630.102.034100.000000.00000
70832024.01.05 16:00modify23630.102.034102.048102.01010
70842024.01.05 17:00sell23640.102.037080.000000.00000
70852024.01.05 17:00modify23640.102.037082.051082.01308
70862024.01.05 18:00sell23650.102.036710.000000.00000
70872024.01.05 18:00modify23650.102.036712.050712.01271
70882024.01.05 19:00sell23660.102.035870.000000.00000
70892024.01.05 19:00modify23660.102.035872.049872.01187
70902024.01.05 20:00sell23670.102.036940.000000.00000
70912024.01.05 20:00modify23670.102.036942.050942.01294
70922024.01.05 21:00sell23680.102.036580.000000.00000
70932024.01.05 21:00modify23680.102.036582.050582.01258
70942024.01.07 22:00sell23690.102.035960.000000.00000
70952024.01.07 22:00modify23690.102.035962.049962.01196
70962024.01.07 23:00close23690.102.036832.049962.01196-5.2633056.18
70972024.01.07 23:00close23680.102.036832.050582.01258-1.5133054.67
70982024.01.07 23:00close23670.102.036832.050942.012940.6633055.33
70992024.01.07 23:00close23660.102.036832.049872.01187-5.8033049.53
71002024.01.07 23:00close23650.102.036832.050712.01271-0.7333048.80
71012024.01.07 23:00close23640.102.036832.051082.013081.5133050.31
71022024.01.07 23:00close23630.102.036832.048102.01010-16.4933033.82
71032024.01.07 23:00close23620.102.036832.051382.013383.3233037.14
71042024.01.07 23:00close23610.102.036832.049972.01197-5.2033031.94
71052024.01.07 23:00close23600.102.036832.050112.01211-4.3533027.59
71062024.01.07 23:00close23590.102.036832.049752.01175-6.5333021.06
71072024.01.07 23:00close23580.102.036832.050882.012880.3033021.36
71082024.01.07 23:00buy23700.102.036830.000000.00000
71092024.01.07 23:00modify23700.102.036832.022832.06083
71102024.01.08 00:00buy23710.102.035820.000000.00000
71112024.01.08 00:00modify23710.102.035822.021822.05982
71122024.01.08 01:00buy23720.102.034870.000000.00000
71132024.01.08 01:00modify23720.102.034872.020872.05887
71142024.01.08 02:00buy23730.102.034670.000000.00000
71152024.01.08 02:00modify23730.102.034672.020672.05867
71162024.01.08 03:00buy23740.102.036140.000000.00000
71172024.01.08 03:00modify23740.102.036142.022142.06014
71182024.01.08 04:00close23740.102.036962.022142.060144.9533026.31
71192024.01.08 04:00close23730.102.036962.020672.0586713.8333040.14
71202024.01.08 04:00close23720.102.036962.020872.0588712.6233052.76
71212024.01.08 04:00close23710.102.036962.021822.059826.8833059.64
71222024.01.08 04:00close23700.102.036962.022832.060830.4833060.12
71232024.01.08 04:00sell23750.102.036960.000000.00000
71242024.01.08 04:00modify23750.102.036962.050962.01296
71252024.01.08 05:00sell23760.102.037340.000000.00000
71262024.01.08 05:00modify23760.102.037342.051342.01334
71272024.01.08 06:00sell23770.102.036790.000000.00000
71282024.01.08 06:00modify23770.102.036792.050792.01279
71292024.01.08 07:00close23770.102.036462.050792.012792.0033062.12
71302024.01.08 07:00close23760.102.036462.051342.013345.3233067.44
71312024.01.08 07:00close23750.102.036462.050962.012963.0233070.46
71322024.01.08 07:00buy23780.102.036460.000000.00000
71332024.01.08 07:00modify23780.102.036462.022462.06046
71342024.01.08 08:00close23780.102.038202.022462.0604610.5133080.97
71352024.01.08 08:00sell23790.102.038200.000000.00000
71362024.01.08 08:00modify23790.102.038202.052202.01420
71372024.01.08 09:00sell23800.102.037300.000000.00000
71382024.01.08 09:00modify23800.102.037302.051302.01330
71392024.01.08 10:00sell23810.102.036540.000000.00000
71402024.01.08 10:00modify23810.102.036542.050542.01254
71412024.01.08 11:00sell23820.102.040880.000000.00000
71422024.01.08 11:00modify23820.102.040882.054882.01688
71432024.01.08 12:00sell23830.102.042490.000000.00000
71442024.01.08 12:00modify23830.102.042492.056492.01849
71452024.01.08 13:00sell23840.102.042750.000000.00000
71462024.01.08 13:00modify23840.102.042752.056752.01875
71472024.01.08 14:00sell23850.102.044380.000000.00000
71482024.01.08 14:00modify23850.102.044382.058382.02038
71492024.01.08 15:00sell23860.102.041430.000000.00000
71502024.01.08 15:00modify23860.102.041432.055432.01743
71512024.01.08 16:00sell23870.102.042590.000000.00000
71522024.01.08 16:00modify23870.102.042592.056592.01859
71532024.01.08 17:00sell23880.102.042240.000000.00000
71542024.01.08 17:00modify23880.102.042242.056242.01824
71552024.01.08 18:00sell23890.102.042290.000000.00000
71562024.01.08 18:00modify23890.102.042292.056292.01829
71572024.01.08 19:00sell23900.102.041950.000000.00000
71582024.01.08 19:00modify23900.102.041952.055952.01795
71592024.01.08 20:00sell23910.102.041110.000000.00000
71602024.01.08 20:00modify23910.102.041112.055112.01711
71612024.01.08 21:00sell23920.102.040840.000000.00000
71622024.01.08 21:00modify23920.102.040842.054842.01684
71632024.01.08 22:00close23920.102.038742.054842.0168412.6833093.65
71642024.01.08 22:00close23910.102.038742.055112.0171114.3233107.97
71652024.01.08 22:00close23900.102.038742.055952.0179519.3933127.36
71662024.01.08 22:00close23890.102.038742.056292.0182921.4533148.81
71672024.01.08 22:00close23880.102.038742.056242.0182421.1433169.95
71682024.01.08 22:00close23870.102.038742.056592.0185923.2633193.21
71692024.01.08 22:00close23860.102.038742.055432.0174316.2533209.46
71702024.01.08 22:00close23850.102.038742.058382.0203834.0733243.53
71712024.01.08 22:00close23840.102.038742.056752.0187524.2233267.75
71722024.01.08 22:00close23830.102.038742.056492.0184922.6533290.40
71732024.01.08 22:00close23820.102.038742.054882.0168812.9333303.33
71742024.01.08 22:00close23810.102.038742.050542.01254-13.2933290.04
71752024.01.08 22:00close23800.102.038742.051302.01330-8.7033281.34
71762024.01.08 22:00close23790.102.038742.052202.01420-3.2633278.08
71772024.01.08 22:00buy23930.102.038740.000000.00000
71782024.01.08 22:00modify23930.102.038742.024742.06274
71792024.01.08 23:00buy23940.102.039520.000000.00000
71802024.01.08 23:00modify23940.102.039522.025522.06352
71812024.01.09 00:00buy23950.102.039050.000000.00000
71822024.01.09 00:00modify23950.102.039052.025052.06305
71832024.01.09 01:00buy23960.102.040230.000000.00000
71842024.01.09 01:00modify23960.102.040232.026232.06423
71852024.01.09 02:00buy23970.102.039270.000000.00000
71862024.01.09 02:00modify23970.102.039272.025272.06327
71872024.01.09 03:00buy23980.102.037890.000000.00000
71882024.01.09 03:00modify23980.102.037892.023892.06189
71892024.01.09 04:00buy23990.102.038360.000000.00000
71902024.01.09 04:00modify23990.102.038362.024362.06236
71912024.01.09 05:00buy24000.102.039980.000000.00000
71922024.01.09 05:00modify24000.102.039982.025982.06398
71932024.01.09 06:00close24000.102.041622.025982.063989.9133287.99
71942024.01.09 06:00close23990.102.041622.024362.0623619.6933307.68
71952024.01.09 06:00close23980.102.041622.023892.0618922.5333330.21
71962024.01.09 06:00close23970.102.041622.025272.0632714.2033344.41
71972024.01.09 06:00close23960.102.041622.026232.064238.4033352.81
71982024.01.09 06:00close23950.102.041622.025052.0630515.5233368.33
71992024.01.09 06:00close23940.102.041622.025522.0635212.3933380.72
72002024.01.09 06:00close23930.102.041622.024742.0627417.1033397.83
72012024.01.09 06:00sell24010.102.041620.000000.00000
72022024.01.09 06:00modify24010.102.041622.055622.01762
72032024.01.09 07:00sell24020.102.041490.000000.00000
72042024.01.09 07:00modify24020.102.041492.055492.01749
72052024.01.09 08:00sell24030.102.040350.000000.00000
72062024.01.09 08:00modify24030.102.040352.054352.01635
72072024.01.09 09:00close24030.102.038422.054352.0163511.6633409.49
72082024.01.09 09:00close24020.102.038422.055492.0174918.5533428.04
72092024.01.09 09:00close24010.102.038422.055622.0176219.3433447.38
72102024.01.09 09:00buy24040.102.038420.000000.00000
72112024.01.09 09:00modify24040.102.038422.024422.06242
72122024.01.09 10:00buy24050.102.038540.000000.00000
72132024.01.09 10:00modify24050.102.038542.024542.06254
72142024.01.09 11:00buy24060.102.038410.000000.00000
72152024.01.09 11:00modify24060.102.038412.024412.06241
72162024.01.09 12:00buy24070.102.038420.000000.00000
72172024.01.09 12:00modify24070.102.038422.024422.06242
72182024.01.09 13:00buy24080.102.038900.000000.00000
72192024.01.09 13:00modify24080.102.038902.024902.06290
72202024.01.09 14:00buy24090.102.037360.000000.00000
72212024.01.09 14:00modify24090.102.037362.023362.06136
72222024.01.09 15:00buy24100.102.038910.000000.00000
72232024.01.09 15:00modify24100.102.038912.024912.06291
72242024.01.09 16:00buy24110.102.038170.000000.00000
72252024.01.09 16:00modify24110.102.038172.024172.06217
72262024.01.09 17:00buy24120.102.038470.000000.00000
72272024.01.09 17:00modify24120.102.038472.024472.06247
72282024.01.09 18:00buy24130.102.038860.000000.00000
72292024.01.09 18:00modify24130.102.038862.024862.06286
72302024.01.09 19:00buy24140.102.037310.000000.00000
72312024.01.09 19:00modify24140.102.037312.023312.06131
72322024.01.09 20:00buy24150.102.036250.000000.00000
72332024.01.09 20:00modify24150.102.036252.022252.06025
72342024.01.09 21:00buy24160.102.036780.000000.00000
72352024.01.09 21:00modify24160.102.036782.022782.06078
72362024.01.09 22:00buy24170.102.035160.000000.00000
72372024.01.09 22:00modify24170.102.035162.021162.05916
72382024.01.09 23:00buy24180.102.036480.000000.00000
72392024.01.09 23:00modify24180.102.036482.022482.06048
72402024.01.10 00:00buy24190.102.038100.000000.00000
72412024.01.10 00:00modify24190.102.038102.024102.06210
72422024.01.10 01:00close24190.102.038532.024102.062102.6033449.98
72432024.01.10 01:00close24180.102.038532.022482.0604812.0933462.07
72442024.01.10 01:00close24170.102.038532.021162.0591620.0633482.13
72452024.01.10 01:00close24160.102.038532.022782.0607810.2833492.41
72462024.01.10 01:00close24150.102.038532.022252.0602513.4833505.89
72472024.01.10 01:00close24140.102.038532.023312.061317.0733512.97
72482024.01.10 01:00close24130.102.038532.024862.06286-2.2933510.68
72492024.01.10 01:00close24120.102.038532.024472.062470.0733510.75
72502024.01.10 01:00close24110.102.038532.024172.062171.8833512.63
72512024.01.10 01:00close24100.102.038532.024912.06291-2.5933510.04
72522024.01.10 01:00close24090.102.038532.023362.061366.7733516.82
72532024.01.10 01:00close24080.102.038532.024902.06290-2.5333514.29
72542024.01.10 01:00close24070.102.038532.024422.062420.3733514.66
72552024.01.10 01:00close24060.102.038532.024412.062410.4333515.09
72562024.01.10 01:00close24050.102.038532.024542.06254-0.3633514.73
72572024.01.10 01:00close24040.102.038532.024422.062420.3733515.11
72582024.01.10 01:00sell24200.102.038530.000000.00000
72592024.01.10 01:00modify24200.102.038532.052532.01453
72602024.01.10 02:00close24200.102.037142.052532.014538.4033523.51
72612024.01.10 02:00buy24210.102.037140.000000.00000
72622024.01.10 02:00modify24210.102.037142.023142.06114
72632024.01.10 03:00buy24220.102.036480.000000.00000
72642024.01.10 03:00modify24220.102.036482.022482.06048
72652024.01.10 04:00buy24230.102.035210.000000.00000
72662024.01.10 04:00modify24230.102.035212.021212.05921
72672024.01.10 05:00buy24240.102.034980.000000.00000
72682024.01.10 05:00modify24240.102.034982.020982.05898
72692024.01.10 06:00buy24250.102.035980.000000.00000
72702024.01.10 06:00modify24250.102.035982.021982.05998
72712024.01.10 07:00buy24260.102.036060.000000.00000
72722024.01.10 07:00modify24260.102.036062.022062.06006
72732024.01.10 08:00buy24270.102.035800.000000.00000
72742024.01.10 08:00modify24270.102.035802.021802.05980
72752024.01.10 09:00close24270.102.034972.021802.05980-5.0233518.49
72762024.01.10 09:00close24260.102.034972.022062.06006-6.5933511.90
72772024.01.10 09:00close24250.102.034972.021982.05998-6.1033505.80
72782024.01.10 09:00close24240.102.034972.020982.05898-0.0633505.74
72792024.01.10 09:00close24230.102.034972.021212.05921-1.4533504.29
72802024.01.10 09:00close24220.102.034972.022482.06048-9.1233495.17
72812024.01.10 09:00close24210.102.034972.023142.06114-13.1133482.06
72822024.01.10 09:00sell24280.102.034970.000000.00000
72832024.01.10 09:00modify24280.102.034972.048972.01097
72842024.01.10 10:00sell24290.102.037050.000000.00000
72852024.01.10 10:00modify24290.102.037052.051052.01305
72862024.01.10 11:00sell24300.102.038430.000000.00000
72872024.01.10 11:00modify24300.102.038432.052432.01443
72882024.01.10 12:00sell24310.102.039760.000000.00000
72892024.01.10 12:00modify24310.102.039762.053762.01576
72902024.01.10 13:00sell24320.102.041260.000000.00000
72912024.01.10 13:00modify24320.102.041262.055262.01726
72922024.01.10 14:00sell24330.102.043250.000000.00000
72932024.01.10 14:00modify24330.102.043252.057252.01925
72942024.01.10 15:00sell24340.102.043960.000000.00000
72952024.01.10 15:00modify24340.102.043962.057962.01996
72962024.01.10 16:00sell24350.102.044600.000000.00000
72972024.01.10 16:00modify24350.102.044602.058602.02060
72982024.01.10 17:00sell24360.102.045340.000000.00000
72992024.01.10 17:00modify24360.102.045342.059342.02134
73002024.01.10 18:00sell24370.102.044470.000000.00000
73012024.01.10 18:00modify24370.102.044472.058472.02047
73022024.01.10 19:00sell24380.102.045020.000000.00000
73032024.01.10 19:00modify24380.102.045022.059022.02102
73042024.01.10 20:00sell24390.102.045970.000000.00000
73052024.01.10 20:00modify24390.102.045972.059972.02197
73062024.01.10 21:00sell24400.102.046600.000000.00000
73072024.01.10 21:00modify24400.102.046602.060602.02260
73082024.01.10 22:00sell24410.102.044400.000000.00000
73092024.01.10 22:00modify24410.102.044402.058402.02040
73102024.01.10 23:00sell24420.102.044930.000000.00000
73112024.01.10 23:00modify24420.102.044932.058932.02093
73122024.01.11 00:00sell24430.102.045930.000000.00000
73132024.01.11 00:00modify24430.102.045932.059932.02193
73142024.01.11 01:00sell24440.102.044110.000000.00000
73152024.01.11 01:00modify24440.102.044112.058112.02011
73162024.01.11 02:00sell24450.102.044590.000000.00000
73172024.01.11 02:00modify24450.102.044592.058592.02059
73182024.01.11 03:00sell24460.102.045700.000000.00000
73192024.01.11 03:00modify24460.102.045702.059702.02170
73202024.01.11 04:00sell24470.102.042670.000000.00000
73212024.01.11 04:00modify24470.102.042672.056672.01867
73222024.01.11 05:00close24470.102.043152.056672.01867-2.9033479.16
73232024.01.11 05:00close24460.102.043152.059702.0217015.4133494.57
73242024.01.11 05:00close24450.102.043152.058592.020598.7033503.27
73252024.01.11 05:00close24440.102.043152.058112.020115.8033509.07
73262024.01.11 05:00close24430.102.043152.059932.0219316.8033525.87
73272024.01.11 05:00close24420.102.043152.058932.0209310.2333536.09
73282024.01.11 05:00close24410.102.043152.058402.020407.0333543.12
73292024.01.11 05:00close24400.102.043152.060602.0226020.3233563.43
73302024.01.11 05:00close24390.102.043152.059972.0219716.5233579.95
73312024.01.11 05:00close24380.102.043152.059022.0210210.7833590.72
73322024.01.11 05:00close24370.102.043152.058472.020477.4633598.18
73332024.01.11 05:00close24360.102.043152.059342.0213412.7133610.89
73342024.01.11 05:00close24350.102.043152.058602.020608.2433619.12
73352024.01.11 05:00close24340.102.043152.057962.019964.3733623.49
73362024.01.11 05:00close24330.102.043152.057252.019250.0833623.56
73372024.01.11 05:00close24320.102.043152.055262.01726-11.9433611.62
73382024.01.11 05:00close24310.102.043152.053762.01576-21.0033590.61
73392024.01.11 05:00close24300.102.043152.052432.01443-29.0433561.57
73402024.01.11 05:00close24290.102.043152.051052.01305-37.3733524.20
73412024.01.11 05:00close24280.102.043152.048972.01097-49.9433474.25
73422024.01.11 05:00buy24480.102.043150.000000.00000
73432024.01.11 05:00modify24480.102.043152.029152.06715
73442024.01.11 06:00buy24490.102.042220.000000.00000
73452024.01.11 06:00modify24490.102.042222.028222.06622
73462024.01.11 07:00buy24500.102.042280.000000.00000
73472024.01.11 07:00modify24500.102.042282.028282.06628
73482024.01.11 08:00buy24510.102.043030.000000.00000
73492024.01.11 08:00modify24510.102.043032.029032.06703
73502024.01.11 09:00buy24520.102.042960.000000.00000
73512024.01.11 09:00modify24520.102.042962.028962.06696
73522024.01.11 10:00buy24530.102.039780.000000.00000
73532024.01.11 10:00modify24530.102.039782.025782.06378
73542024.01.11 11:00buy24540.102.040270.000000.00000
73552024.01.11 11:00modify24540.102.040272.026272.06427
73562024.01.11 12:00buy24550.102.042070.000000.00000
73572024.01.11 12:00modify24550.102.042072.028072.06607
73582024.01.11 13:00close24550.102.041082.028072.06607-5.9833468.27
73592024.01.11 13:00close24540.102.041082.026272.064274.9033473.17
73602024.01.11 13:00close24530.102.041082.025782.063787.8533481.02
73612024.01.11 13:00close24520.102.041082.028962.06696-11.3533469.67
73622024.01.11 13:00close24510.102.041082.029032.06703-11.7833457.89
73632024.01.11 13:00close24500.102.041082.028282.06628-7.2533450.64
73642024.01.11 13:00close24490.102.041082.028222.06622-6.8833443.76
73652024.01.11 13:00close24480.102.041082.029152.06715-12.5033431.26
73662024.01.11 13:00sell24560.102.041080.000000.00000
73672024.01.11 13:00modify24560.102.041082.055082.01708
73682024.01.11 14:00sell24570.102.047340.000000.00000
73692024.01.11 14:00modify24570.102.047342.061342.02334
73702024.01.11 15:00sell24580.102.046370.000000.00000
73712024.01.11 15:00modify24580.102.046372.060372.02237
73722024.01.11 16:00sell24590.102.046140.000000.00000
73732024.01.11 16:00modify24590.102.046142.060142.02214
73742024.01.11 17:00sell24600.102.046980.000000.00000
73752024.01.11 17:00modify24600.102.046982.060982.02298
73762024.01.11 18:00sell24610.102.046990.000000.00000
73772024.01.11 18:00modify24610.102.046992.060992.02299
73782024.01.11 19:00sell24620.102.048440.000000.00000
73792024.01.11 19:00modify24620.102.048442.062442.02444
73802024.01.11 20:00sell24630.102.047020.000000.00000
73812024.01.11 20:00modify24630.102.047022.061022.02302
73822024.01.11 21:00sell24640.102.047260.000000.00000
73832024.01.11 21:00modify24640.102.047262.061262.02326
73842024.01.11 22:00sell24650.102.045730.000000.00000
73852024.01.11 22:00modify24650.102.045732.059732.02173
73862024.01.11 23:00close24650.102.047912.059732.02173-13.1733418.09
73872024.01.11 23:00close24640.102.047912.061262.02326-3.9333414.16
73882024.01.11 23:00close24630.102.047912.061022.02302-5.3833408.78
73892024.01.11 23:00close24620.102.047912.062442.024443.2033411.98
73902024.01.11 23:00close24610.102.047912.060992.02299-5.5633406.42
73912024.01.11 23:00close24600.102.047912.060982.02298-5.6233400.80
73922024.01.11 23:00close24590.102.047912.060142.02214-10.7033390.10
73932024.01.11 23:00close24580.102.047912.060372.02237-9.3133380.79
73942024.01.11 23:00close24570.102.047912.061342.02334-3.4533377.34
73952024.01.11 23:00close24560.102.047912.055082.01708-41.2733336.07
73962024.01.11 23:00buy24660.102.047910.000000.00000
73972024.01.11 23:00modify24660.102.047912.033912.07191
73982024.01.12 00:00close24660.102.046742.033912.07191-7.3733328.70
73992024.01.12 00:00sell24670.102.046740.000000.00000
74002024.01.12 00:00modify24670.102.046742.060742.02274
74012024.01.12 01:00sell24680.102.046550.000000.00000
74022024.01.12 01:00modify24680.102.046552.060552.02255
74032024.01.12 02:00close24680.102.044352.060552.0225513.2933341.99
74042024.01.12 02:00close24670.102.044352.060742.0227414.4433356.43
74052024.01.12 02:00buy24690.102.044350.000000.00000
74062024.01.12 02:00modify24690.102.044352.030352.06835
74072024.01.12 03:00buy24700.102.043710.000000.00000
74082024.01.12 03:00modify24700.102.043712.029712.06771
74092024.01.12 04:00buy24710.102.044500.000000.00000
74102024.01.12 04:00modify24710.102.044502.030502.06850
74112024.01.12 05:00close24710.102.045192.030502.068504.1733360.60
74122024.01.12 05:00close24700.102.045192.029712.067718.9433369.54
74132024.01.12 05:00close24690.102.045192.030352.068355.0733374.61
74142024.01.12 05:00sell24720.102.045190.000000.00000
74152024.01.12 05:00modify24720.102.045192.059192.02119
74162024.01.12 06:00sell24730.102.046890.000000.00000
74172024.01.12 06:00modify24730.102.046892.060892.02289
74182024.01.12 07:00sell24740.102.045250.000000.00000
74192024.01.12 07:00modify24740.102.045252.059252.02125
74202024.01.12 08:00close24740.102.044182.059252.021256.4733381.08
74212024.01.12 08:00close24730.102.044182.060892.0228916.3833397.46
74222024.01.12 08:00close24720.102.044182.059192.021196.1133403.57
74232024.01.12 08:00buy24750.102.044180.000000.00000
74242024.01.12 08:00modify24750.102.044182.030182.06818
74252024.01.12 09:00buy24760.102.043330.000000.00000
74262024.01.12 09:00modify24760.102.043332.029332.06733
74272024.01.12 10:00buy24770.102.043030.000000.00000
74282024.01.12 10:00modify24770.102.043032.029032.06703
74292024.01.12 11:00buy24780.102.043520.000000.00000
74302024.01.12 11:00modify24780.102.043522.029522.06752
74312024.01.12 12:00buy24790.102.040390.000000.00000
74322024.01.12 12:00modify24790.102.040392.026392.06439
74332024.01.12 13:00buy24800.102.042030.000000.00000
74342024.01.12 13:00modify24800.102.042032.028032.06603
74352024.01.12 14:00buy24810.102.039360.000000.00000
74362024.01.12 14:00modify24810.102.039362.025362.06336
74372024.01.12 15:00buy24820.102.036590.000000.00000
74382024.01.12 15:00modify24820.102.036592.022592.06059
74392024.01.12 16:00buy24830.102.040900.000000.00000
74402024.01.12 16:00modify24830.102.040902.026902.06490
74412024.01.12 17:00buy24840.102.040570.000000.00000
74422024.01.12 17:00modify24840.102.040572.026572.06457
74432024.01.12 18:00buy24850.102.040880.000000.00000
74442024.01.12 18:00modify24850.102.040882.026882.06488
74452024.01.12 19:00buy24860.102.041710.000000.00000
74462024.01.12 19:00modify24860.102.041712.027712.06571
74472024.01.12 20:00buy24870.102.041260.000000.00000
74482024.01.12 20:00modify24870.102.041262.027262.06526
74492024.01.12 21:00buy24880.102.041750.000000.00000
74502024.01.12 21:00modify24880.102.041752.027752.06575
74512024.01.14 22:00close24880.102.039242.027752.06575-15.1633388.41
74522024.01.14 22:00close24870.102.039242.027262.06526-12.2033376.21
74532024.01.14 22:00close24860.102.039242.027712.06571-14.9233361.29
74542024.01.14 22:00close24850.102.039242.026882.06488-9.9133351.38
74552024.01.14 22:00close24840.102.039242.026572.06457-8.0433343.34
74562024.01.14 22:00close24830.102.039242.026902.06490-10.0333333.31
74572024.01.14 22:00close24820.102.039242.022592.0605916.0033349.31
74582024.01.14 22:00close24810.102.039242.025362.06336-0.7333348.58
74592024.01.14 22:00close24800.102.039242.028032.06603-16.8633331.72
74602024.01.14 22:00close24790.102.039242.026392.06439-6.9533324.77
74612024.01.14 22:00close24780.102.039242.029522.06752-25.8633298.91
74622024.01.14 22:00close24770.102.039242.029032.06703-22.9033276.01
74632024.01.14 22:00close24760.102.039242.029332.06733-24.7133251.30
74642024.01.14 22:00close24750.102.039242.030182.06818-29.8433221.46
74652024.01.14 22:00sell24890.102.039240.000000.00000
74662024.01.14 22:00modify24890.102.039242.053242.01524
74672024.01.14 23:00close24890.102.043162.053242.01524-23.6833197.78
74682024.01.14 23:00buy24900.102.043160.000000.00000
74692024.01.14 23:00modify24900.102.043162.029162.06716
74702024.01.15 00:00close24900.102.043532.029162.067161.9433199.73
74712024.01.15 00:00sell24910.102.043530.000000.00000
74722024.01.15 00:00modify24910.102.043532.057532.01953
74732024.01.15 01:00sell24920.102.044450.000000.00000
74742024.01.15 01:00modify24920.102.044452.058452.02045
74752024.01.15 02:00sell24930.102.043850.000000.00000
74762024.01.15 02:00modify24930.102.043852.057852.01985
74772024.01.15 03:00sell24940.102.044730.000000.00000
74782024.01.15 03:00modify24940.102.044732.058732.02073
74792024.01.15 04:00sell24950.102.046060.000000.00000
74802024.01.15 04:00modify24950.102.046062.060062.02206
74812024.01.15 05:00sell24960.102.046880.000000.00000
74822024.01.15 05:00modify24960.102.046882.060882.02288
74832024.01.15 06:00sell24970.102.048090.000000.00000
74842024.01.15 06:00modify24970.102.048092.062092.02409
74852024.01.15 07:00sell24980.102.048530.000000.00000
74862024.01.15 07:00modify24980.102.048532.062532.02453
74872024.01.15 08:00sell24990.102.052520.000000.00000
74882024.01.15 08:00modify24990.102.052522.066522.02852
74892024.01.15 09:00sell25000.102.054260.000000.00000
74902024.01.15 09:00modify25000.102.054262.068262.03026
74912024.01.15 10:00s/l24910.102.057532.057532.01953-84.5833115.15
74922024.01.15 10:00s/l24930.102.057852.057852.01985-84.5833030.57
74932024.01.15 10:00sell25010.102.056750.000000.00000
74942024.01.15 10:00modify25010.102.056752.070752.03275
74952024.01.15 11:00sell25020.102.054890.000000.00000
74962024.01.15 11:00modify25020.102.054892.068892.03089
74972024.01.15 12:00sell25030.102.054800.000000.00000
74982024.01.15 12:00modify25030.102.054802.068802.03080
74992024.01.15 13:00sell25040.102.055120.000000.00000
75002024.01.15 13:00modify25040.102.055122.069122.03112
75012024.01.15 14:00sell25050.102.054680.000000.00000
75022024.01.15 14:00modify25050.102.054682.068682.03068
75032024.01.15 15:00sell25060.102.053730.000000.00000
75042024.01.15 15:00modify25060.102.053732.067732.02973
75052024.01.15 16:00sell25070.102.054010.000000.00000
75062024.01.15 16:00modify25070.102.054012.068012.03001
75072024.01.15 17:00sell25080.102.053000.000000.00000
75082024.01.15 17:00modify25080.102.053002.067002.02900
75092024.01.15 18:00sell25090.102.051970.000000.00000
75102024.01.15 18:00modify25090.102.051972.065972.02797
75112024.01.15 19:00sell25100.102.053840.000000.00000
75122024.01.15 19:00modify25100.102.053842.067842.02984
75132024.01.15 20:00sell25110.102.054290.000000.00000
75142024.01.15 20:00modify25110.102.054292.068292.03029
75152024.01.15 21:00sell25120.102.054240.000000.00000
75162024.01.15 21:00modify25120.102.054242.068242.03024
75172024.01.15 22:00sell25130.102.051180.000000.00000
75182024.01.15 22:00modify25130.102.051182.065182.02718
75192024.01.15 23:00sell25140.102.052300.000000.00000
75202024.01.15 23:00modify25140.102.052302.066302.02830
75212024.01.16 01:00s/l24920.102.058452.058452.02045-84.7632945.80
75222024.01.16 01:00sell25150.102.057860.000000.00000
75232024.01.16 01:00modify25150.102.057862.071862.03386
75242024.01.16 02:00s/l24940.102.058732.058732.02073-84.7532861.05
75252024.01.16 02:00sell25160.102.054830.000000.00000
75262024.01.16 02:00modify25160.102.054832.068832.03083
75272024.01.16 17:00s/l24950.102.060062.060062.02206-84.7532776.29
75282024.01.16 17:00s/l24960.102.060882.060882.02288-84.7532691.54
75292024.01.16 17:00sell25170.102.058640.000000.00000
75302024.01.16 17:00modify25170.102.058642.072642.03464
75312024.01.16 18:00sell25180.102.058320.000000.00000
75322024.01.16 18:00modify25180.102.058322.072322.03432
75332024.01.17 08:00s/l24970.102.062092.062092.02409-84.9332606.61
75342024.01.17 08:00s/l24980.102.062532.062532.02453-84.9332521.68
75352024.01.17 08:00s/l24990.102.066522.066522.02852-84.9332436.75
75362024.01.17 08:00s/l25000.102.068262.068262.03026-84.9332351.82
75372024.01.17 08:00s/l25020.102.068892.068892.03089-84.9332266.89
75382024.01.17 08:00s/l25030.102.068802.068802.03080-84.9432181.95
75392024.01.17 08:00s/l25040.102.069122.069122.03112-84.9332097.02
75402024.01.17 08:00s/l25050.102.068682.068682.03068-84.9332012.09
75412024.01.17 08:00s/l25060.102.067732.067732.02973-84.9331927.16
75422024.01.17 08:00s/l25070.102.068012.068012.03001-84.9331842.23
75432024.01.17 08:00s/l25080.102.067002.067002.02900-84.9331757.30
75442024.01.17 08:00s/l25090.102.065972.065972.02797-84.9331672.37
75452024.01.17 08:00s/l25100.102.067842.067842.02984-84.9431587.43
75462024.01.17 08:00s/l25110.102.068292.068292.03029-84.9331502.50
75472024.01.17 08:00s/l25120.102.068242.068242.03024-84.9331417.57
75482024.01.17 08:00s/l25130.102.065182.065182.02718-84.9331332.64
75492024.01.17 08:00s/l25140.102.066302.066302.02830-84.9331247.71
75502024.01.17 08:00s/l25160.102.068832.068832.03083-84.7531162.96
75512024.01.17 08:00sell25190.102.068050.000000.00000
75522024.01.17 08:00modify25190.102.068052.082052.04405
75532024.01.17 09:00s/l25010.102.070752.070752.03275-84.9331078.03
75542024.01.17 09:00sell25200.102.070100.000000.00000
75552024.01.17 09:00modify25200.102.070102.084102.04610
75562024.01.17 10:00s/l25150.102.071862.071862.03386-84.7530993.28
75572024.01.17 10:00s/l25170.102.072642.072642.03464-84.7530908.52
75582024.01.17 10:00s/l25180.102.072322.072322.03432-84.7530823.77
75592024.01.17 10:00sell25210.102.072340.000000.00000
75602024.01.17 10:00modify25210.102.072342.086342.04834
75612024.01.17 11:00sell25220.102.072190.000000.00000
75622024.01.17 11:00modify25220.102.072192.086192.04819
75632024.01.17 12:00sell25230.102.073410.000000.00000
75642024.01.17 12:00modify25230.102.073412.087412.04941
75652024.01.17 13:00sell25240.102.071470.000000.00000
75662024.01.17 13:00modify25240.102.071472.085472.04747
75672024.01.17 14:00sell25250.102.072130.000000.00000
75682024.01.17 14:00modify25250.102.072132.086132.04813
75692024.01.17 15:00sell25260.102.075250.000000.00000
75702024.01.17 15:00modify25260.102.075252.089252.05125
75712024.01.17 16:00sell25270.102.076660.000000.00000
75722024.01.17 16:00modify25270.102.076662.090662.05266
75732024.01.17 17:00sell25280.102.075630.000000.00000
75742024.01.17 17:00modify25280.102.075632.089632.05163
75752024.01.17 18:00sell25290.102.076470.000000.00000
75762024.01.17 18:00modify25290.102.076472.090472.05247
75772024.01.17 19:00sell25300.102.077570.000000.00000
75782024.01.17 19:00modify25300.102.077572.091572.05357
75792024.01.17 20:00sell25310.102.077090.000000.00000
75802024.01.17 20:00modify25310.102.077092.091092.05309
75812024.01.17 21:00sell25320.102.075400.000000.00000
75822024.01.17 21:00modify25320.102.075402.089402.05140
75832024.01.17 22:00sell25330.102.070570.000000.00000
75842024.01.17 22:00modify25330.102.070572.084572.04657
75852024.01.17 23:00sell25340.102.071830.000000.00000
75862024.01.17 23:00modify25340.102.071832.085832.04783
75872024.01.18 00:00sell25350.102.073330.000000.00000
75882024.01.18 00:00modify25350.102.073332.087332.04933
75892024.01.18 01:00sell25360.102.071060.000000.00000
75902024.01.18 01:00modify25360.102.071062.085062.04706
75912024.01.18 02:00sell25370.102.069370.000000.00000
75922024.01.18 02:00modify25370.102.069372.083372.04537
75932024.01.18 03:00sell25380.102.072290.000000.00000
75942024.01.18 03:00modify25380.102.072292.086292.04829
75952024.01.18 04:00sell25390.102.071260.000000.00000
75962024.01.18 04:00modify25390.102.071262.085262.04726
75972024.01.18 05:00sell25400.102.072000.000000.00000
75982024.01.18 05:00modify25400.102.072002.086002.04800
75992024.01.19 04:00s/l25190.102.082052.082052.04405-85.2930738.48
76002024.01.19 04:00sell25410.102.082290.000000.00000
76012024.01.19 04:00modify25410.102.082292.096292.05829
76022024.01.19 05:00s/l25200.102.084102.084102.04610-85.2830653.20
76032024.01.19 05:00s/l25370.102.083372.083372.04537-84.7530568.44
76042024.01.19 05:00sell25420.102.083380.000000.00000
76052024.01.19 05:00modify25420.102.083382.097382.05938
76062024.01.19 06:00s/l25330.102.084572.084572.04657-85.2830483.16
76072024.01.19 06:00s/l25360.102.085062.085062.04706-84.7530398.41
76082024.01.19 06:00sell25430.102.084000.000000.00000
76092024.01.19 06:00modify25430.102.084002.098002.06000
76102024.01.19 07:00s/l25240.102.085472.085472.04747-85.2830313.13
76112024.01.19 07:00s/l25390.102.085262.085262.04726-84.7530228.38
76122024.01.19 07:00sell25440.102.082900.000000.00000
76132024.01.19 07:00modify25440.102.082902.096902.05890
76142024.01.19 08:00sell25450.102.078260.000000.00000
76152024.01.19 08:00modify25450.102.078262.092262.05426
76162024.01.19 09:00sell25460.102.076120.000000.00000
76172024.01.19 09:00modify25460.102.076122.090122.05212
76182024.01.19 10:00sell25470.102.072540.000000.00000
76192024.01.19 10:00modify25470.102.072542.086542.04854
76202024.01.22 17:00s/l25210.102.086342.086342.04834-85.4530142.92
76212024.01.22 17:00s/l25220.102.086192.086192.04819-85.4530057.47
76222024.01.22 17:00s/l25250.102.086132.086132.04813-85.4529972.01
76232024.01.22 17:00s/l25340.102.085832.085832.04783-85.4529886.56
76242024.01.22 17:00s/l25380.102.086292.086292.04829-84.9329801.63
76252024.01.22 17:00s/l25400.102.086002.086002.04800-84.9329716.70
76262024.01.22 17:00sell25480.102.085720.000000.00000
76272024.01.22 17:00modify25480.102.085722.099722.06172
76282024.01.22 18:00s/l25230.102.087412.087412.04941-85.4529631.25
76292024.01.22 18:00s/l25350.102.087332.087332.04933-84.9329546.32
76302024.01.22 18:00s/l25470.102.086542.086542.04854-84.7529461.56
76312024.01.22 18:00sell25490.102.085340.000000.00000
76322024.01.22 18:00modify25490.102.085342.099342.06134
76332024.01.22 19:00s/l25260.102.089252.089252.05125-85.4529376.11
76342024.01.22 19:00s/l25320.102.089402.089402.05140-85.4529290.66
76352024.01.22 19:00sell25500.102.088420.000000.00000
76362024.01.22 19:00modify25500.102.088422.102422.06442
76372024.01.22 20:00sell25510.102.088640.000000.00000
76382024.01.22 20:00modify25510.102.088642.102642.06464
76392024.01.22 21:00s/l25270.102.090662.090662.05266-85.4529205.20
76402024.01.22 21:00s/l25280.102.089632.089632.05163-85.4529119.75
76412024.01.22 21:00s/l25290.102.090472.090472.05247-85.4529034.29
76422024.01.22 21:00s/l25300.102.091572.091572.05357-85.4528948.84
76432024.01.22 21:00s/l25310.102.091092.091092.05309-85.4528863.39
76442024.01.22 21:00s/l25450.102.092262.092262.05426-84.7528778.63
76452024.01.22 21:00s/l25460.102.090122.090122.05212-84.7528693.88
76462024.01.22 21:00sell25520.102.091710.000000.00000
76472024.01.22 21:00modify25520.102.091712.105712.06771
76482024.01.22 22:00sell25530.102.090620.000000.00000
76492024.01.22 22:00modify25530.102.090622.104622.06662
76502024.01.22 23:00sell25540.102.090930.000000.00000
76512024.01.22 23:00modify25540.102.090932.104932.06693
76522024.01.23 00:00sell25550.102.091930.000000.00000
76532024.01.23 00:00modify25550.102.091932.105932.06793
76542024.01.23 01:00sell25560.102.090410.000000.00000
76552024.01.23 01:00modify25560.102.090412.104412.06641
76562024.01.23 02:00sell25570.102.090000.000000.00000
76572024.01.23 02:00modify25570.102.090002.104002.06600
76582024.01.23 03:00sell25580.102.087980.000000.00000
76592024.01.23 03:00modify25580.102.087982.101982.06398
76602024.01.23 04:00sell25590.102.087620.000000.00000
76612024.01.23 04:00modify25590.102.087622.101622.06362
76622024.01.23 05:00sell25600.102.086230.000000.00000
76632024.01.23 05:00modify25600.102.086232.100232.06223
76642024.01.23 06:00sell25610.102.086340.000000.00000
76652024.01.23 06:00modify25610.102.086342.100342.06234
76662024.01.23 07:00sell25620.102.084310.000000.00000
76672024.01.23 07:00modify25620.102.084312.098312.06031
76682024.01.23 08:00sell25630.102.088100.000000.00000
76692024.01.23 08:00modify25630.102.088102.102102.06410
76702024.01.23 09:00sell25640.102.089550.000000.00000
76712024.01.23 09:00modify25640.102.089552.103552.06555
76722024.01.23 10:00sell25650.102.089980.000000.00000
76732024.01.23 10:00modify25650.102.089982.103982.06598
76742024.01.30 06:00t/p25520.102.067712.105712.06771143.6028837.48
76752024.01.30 06:00t/p25550.102.067932.105932.06793143.7828981.26
76762024.01.30 06:00close25650.102.069292.103982.06598123.7729105.02
76772024.01.30 06:00close25640.102.069292.103552.06555121.1829226.20
76782024.01.30 06:00close25630.102.069292.102102.06410112.4229338.62
76792024.01.30 06:00close25620.102.069292.098312.0603189.5229428.13
76802024.01.30 06:00close25610.102.069292.100342.06234101.7829529.91
76812024.01.30 06:00close25600.102.069292.100232.06223101.1229631.03
76822024.01.30 06:00close25590.102.069292.101622.06362109.5229740.54
76832024.01.30 06:00close25580.102.069292.101982.06398111.6929852.23
76842024.01.30 06:00close25570.102.069292.104002.06600123.9029976.13
76852024.01.30 06:00close25560.102.069292.104412.06641126.3730102.49
76862024.01.30 06:00close25540.102.069292.104932.06693129.3330231.82
76872024.01.30 06:00close25530.102.069292.104622.06662127.4630359.29
76882024.01.30 06:00close25510.102.069292.102642.06464115.5030474.79
76892024.01.30 06:00close25500.102.069292.102422.06442114.1730588.96
76902024.01.30 06:00close25490.102.069292.099342.0613495.5630684.52
76912024.01.30 06:00close25480.102.069292.099722.0617297.8630782.38
76922024.01.30 06:00close25440.102.069292.096902.0589080.6530863.03
76932024.01.30 06:00close25430.102.069292.098002.0600087.3030950.33
76942024.01.30 06:00close25420.102.069292.097382.0593883.5531033.87
76952024.01.30 06:00close25410.102.069292.096292.0582976.9731110.84
76962024.01.30 06:00buy25660.102.069290.000000.00000
76972024.01.30 06:00modify25660.102.069292.055292.09329
76982024.01.30 07:00buy25670.102.068070.000000.00000
76992024.01.30 07:00modify25670.102.068072.054072.09207
77002024.01.30 08:00buy25680.102.066030.000000.00000
77012024.01.30 08:00modify25680.102.066032.052032.09003
77022024.01.30 09:00buy25690.102.069490.000000.00000
77032024.01.30 09:00modify25690.102.069492.055492.09349
77042024.01.30 10:00buy25700.102.067920.000000.00000
77052024.01.30 10:00modify25700.102.067922.053922.09192
77062024.01.30 11:00buy25710.102.069140.000000.00000
77072024.01.30 11:00modify25710.102.069142.055142.09314
77082024.01.30 12:00buy25720.102.070000.000000.00000
77092024.01.30 12:00modify25720.102.070002.056002.09400
77102024.01.30 13:00buy25730.102.070010.000000.00000
77112024.01.30 13:00modify25730.102.070012.056012.09401
77122024.01.30 14:00buy25740.102.071090.000000.00000
77132024.01.30 14:00modify25740.102.071092.057092.09509
77142024.01.30 15:00buy25750.102.066440.000000.00000
77152024.01.30 15:00modify25750.102.066442.052442.09044
77162024.01.30 16:00buy25760.102.071760.000000.00000
77172024.01.30 16:00modify25760.102.071762.057762.09576
77182024.01.30 17:00buy25770.102.070460.000000.00000
77192024.01.30 17:00modify25770.102.070462.056462.09446
77202024.01.30 18:00buy25780.102.071550.000000.00000
77212024.01.30 18:00modify25780.102.071552.057552.09555
77222024.01.30 19:00buy25790.102.071040.000000.00000
77232024.01.30 19:00modify25790.102.071042.057042.09504
77242024.01.30 20:00buy25800.102.070150.000000.00000
77252024.01.30 20:00modify25800.102.070152.056152.09415
77262024.01.30 21:00buy25810.102.070130.000000.00000
77272024.01.30 21:00modify25810.102.070132.056132.09413
77282024.01.30 22:00buy25820.102.069220.000000.00000
77292024.01.30 22:00modify25820.102.069222.055222.09322
77302024.01.30 23:00buy25830.102.070110.000000.00000
77312024.01.30 23:00modify25830.102.070112.056112.09411
77322024.01.31 00:00buy25840.102.070740.000000.00000
77332024.01.31 00:00modify25840.102.070742.056742.09474
77342024.01.31 01:00buy25850.102.070180.000000.00000
77352024.01.31 01:00modify25850.102.070182.056182.09418
77362024.01.31 02:00buy25860.102.071780.000000.00000
77372024.01.31 02:00modify25860.102.071782.057782.09578
77382024.01.31 03:00close25860.102.071962.057782.095781.0931111.93
77392024.01.31 03:00close25850.102.071962.056182.0941810.7631122.69
77402024.01.31 03:00close25840.102.071962.056742.094747.3731130.06
77412024.01.31 03:00close25830.102.071962.056112.0941110.8831140.94
77422024.01.31 03:00close25820.102.071962.055222.0932216.2531157.20
77432024.01.31 03:00close25810.102.071962.056132.0941310.7631167.96
77442024.01.31 03:00close25800.102.071962.056152.0941510.6431178.60
77452024.01.31 03:00close25790.102.071962.057042.095045.2631183.86
77462024.01.31 03:00close25780.102.071962.057552.095552.1831186.04
77472024.01.31 03:00close25770.102.071962.056462.094468.7631194.81
77482024.01.31 03:00close25760.102.071962.057762.095760.9131195.72
77492024.01.31 03:00close25750.102.071962.052442.0904433.0531228.77
77502024.01.31 03:00close25740.102.071962.057092.095094.9631233.73
77512024.01.31 03:00close25730.102.071962.056012.0940111.4831245.21
77522024.01.31 03:00close25720.102.071962.056002.0940011.5431256.76
77532024.01.31 03:00close25710.102.071962.055142.0931416.7431273.50
77542024.01.31 03:00close25700.102.071962.053922.0919224.1131297.61
77552024.01.31 03:00close25690.102.071962.055492.0934914.6231312.23
77562024.01.31 03:00close25680.102.071962.052032.0900335.5231347.75
77572024.01.31 03:00close25670.102.071962.054072.0920723.2031370.96
77582024.01.31 03:00close25660.102.071962.055292.0932915.8331386.79
77592024.01.31 03:00sell25870.102.071960.000000.00000
77602024.01.31 03:00modify25870.102.071962.085962.04796
77612024.01.31 04:00sell25880.102.073120.000000.00000
77622024.01.31 04:00modify25880.102.073122.087122.04912
77632024.01.31 05:00sell25890.102.072650.000000.00000
77642024.01.31 05:00modify25890.102.072652.086652.04865
77652024.01.31 06:00sell25900.102.073660.000000.00000
77662024.01.31 06:00modify25900.102.073662.087662.04966
77672024.01.31 07:00sell25910.102.073220.000000.00000
77682024.01.31 07:00modify25910.102.073222.087222.04922
77692024.01.31 08:00sell25920.102.069840.000000.00000
77702024.01.31 08:00modify25920.102.069842.083842.04584
77712024.01.31 09:00sell25930.102.071070.000000.00000
77722024.01.31 09:00modify25930.102.071072.085072.04707
77732024.01.31 10:00close25930.102.068732.085072.0470714.1431400.93
77742024.01.31 10:00close25920.102.068732.083842.045846.7131407.64
77752024.01.31 10:00close25910.102.068732.087222.0492227.1331434.77
77762024.01.31 10:00close25900.102.068732.087662.0496629.7931464.56
77772024.01.31 10:00close25890.102.068732.086652.0486523.6831488.24
77782024.01.31 10:00close25880.102.068732.087122.0491226.5231514.76
77792024.01.31 10:00close25870.102.068732.085962.0479619.5231534.28
77802024.01.31 10:00buy25940.102.068730.000000.00000
77812024.01.31 10:00modify25940.102.068732.054732.09273
77822024.01.31 11:00buy25950.102.071660.000000.00000
77832024.01.31 11:00modify25950.102.071662.057662.09566
77842024.01.31 12:00close25950.102.072952.057662.095667.8031542.08
77852024.01.31 12:00close25940.102.072952.054732.0927325.4931567.57
77862024.01.31 12:00sell25960.102.072950.000000.00000
77872024.01.31 12:00modify25960.102.072952.086952.04895
77882024.01.31 13:00sell25970.102.071900.000000.00000
77892024.01.31 13:00modify25970.102.071902.085902.04790
77902024.01.31 14:00close25970.102.069762.085902.0479012.9231580.49
77912024.01.31 14:00close25960.102.069762.086952.0489519.2731599.76
77922024.01.31 14:00buy25980.102.069760.000000.00000
77932024.01.31 14:00modify25980.102.069762.055762.09376
77942024.01.31 15:00buy25990.102.066080.000000.00000
77952024.01.31 15:00modify25990.102.066082.052082.09008
77962024.01.31 16:00buy26000.102.068840.000000.00000
77972024.01.31 16:00modify26000.102.068842.054842.09284
77982024.01.31 17:00buy26010.102.072420.000000.00000
77992024.01.31 17:00modify26010.102.072422.058422.09642
78002024.01.31 18:00buy26020.102.071750.000000.00000
78012024.01.31 18:00modify26020.102.071752.057752.09575
78022024.01.31 19:00buy26030.102.069620.000000.00000
78032024.01.31 19:00modify26030.102.069622.055622.09362
78042024.01.31 20:00buy26040.102.068210.000000.00000
78052024.01.31 20:00modify26040.102.068212.054212.09221
78062024.01.31 21:00buy26050.102.073680.000000.00000
78072024.01.31 21:00modify26050.102.073682.059682.09768
78082024.01.31 22:00buy26060.102.073030.000000.00000
78092024.01.31 22:00modify26060.102.073032.059032.09703
78102024.01.31 23:00buy26070.102.073910.000000.00000
78112024.01.31 23:00modify26070.102.073912.059912.09791
78122024.02.01 00:00buy26080.102.074640.000000.00000
78132024.02.01 00:00modify26080.102.074642.060642.09864
78142024.02.01 01:00buy26090.102.072550.000000.00000
78152024.02.01 01:00modify26090.102.072552.058552.09655
78162024.02.01 02:00buy26100.102.070720.000000.00000
78172024.02.01 02:00modify26100.102.070722.056722.09472
78182024.02.01 03:00buy26110.102.068870.000000.00000
78192024.02.01 03:00modify26110.102.068872.054872.09287
78202024.02.01 04:00buy26120.102.069050.000000.00000
78212024.02.01 04:00modify26120.102.069052.055052.09305
78222024.02.01 05:00buy26130.102.071500.000000.00000
78232024.02.01 05:00modify26130.102.071502.057502.09550
78242024.02.01 06:00buy26140.102.073890.000000.00000
78252024.02.01 06:00modify26140.102.073892.059892.09789
78262024.02.01 07:00close26140.102.073832.059892.09789-0.3631599.40
78272024.02.01 07:00close26130.102.073832.057502.0955014.0731613.47
78282024.02.01 07:00close26120.102.073832.055052.0930528.8731642.34
78292024.02.01 07:00close26110.102.073832.054872.0928729.9631672.30
78302024.02.01 07:00close26100.102.073832.056722.0947218.7831691.08
78312024.02.01 07:00close26090.102.073832.058552.096557.7331698.81
78322024.02.01 07:00close26080.102.073832.060642.09864-4.8931693.92
78332024.02.01 07:00close26070.102.073832.059912.09791-1.3731692.55
78342024.02.01 07:00close26060.102.073832.059032.097033.9431696.48
78352024.02.01 07:00close26050.102.073832.059682.097680.0231696.50
78362024.02.01 07:00close26040.102.073832.054212.0922133.0531729.54
78372024.02.01 07:00close26030.102.073832.055622.0936224.5431754.08
78382024.02.01 07:00close26020.102.073832.057752.0957511.6731765.75
78392024.02.01 07:00close26010.102.073832.058422.096427.6331773.37
78402024.02.01 07:00close26000.102.073832.054842.0928429.2531802.62
78412024.02.01 07:00close25990.102.073832.052082.0900845.9231848.54
78422024.02.01 07:00close25980.102.073832.055762.0937623.6931872.22
78432024.02.01 07:00sell26150.102.073830.000000.00000
78442024.02.01 07:00modify26150.102.073832.087832.04983
78452024.02.01 08:00close26150.102.074192.087832.04983-2.1831870.04
78462024.02.01 08:00buy26160.102.074190.000000.00000
78472024.02.01 08:00modify26160.102.074192.060192.09819
78482024.02.01 09:00close26160.102.076192.060192.0981912.0831882.12
78492024.02.01 09:00sell26170.102.076190.000000.00000
78502024.02.01 09:00modify26170.102.076192.090192.05219
78512024.02.01 10:00sell26180.102.076720.000000.00000
78522024.02.01 10:00modify26180.102.076722.090722.05272
78532024.02.01 11:00sell26190.102.075850.000000.00000
78542024.02.01 11:00modify26190.102.075852.089852.05185
78552024.02.01 12:00sell26200.102.075680.000000.00000
78562024.02.01 12:00modify26200.102.075682.089682.05168
78572024.02.01 13:00sell26210.102.080220.000000.00000
78582024.02.01 13:00modify26210.102.080222.094222.05622
78592024.02.01 14:00sell26220.102.077450.000000.00000
78602024.02.01 14:00modify26220.102.077452.091452.05345
78612024.02.01 15:00sell26230.102.072650.000000.00000
78622024.02.01 15:00modify26230.102.072652.086652.04865
78632024.02.01 16:00close26230.102.073682.086652.04865-6.2331875.89
78642024.02.01 16:00close26220.102.073682.091452.0534522.7731898.66
78652024.02.01 16:00close26210.102.073682.094222.0562239.5131938.17
78662024.02.01 16:00close26200.102.073682.089682.0516812.0831950.25
78672024.02.01 16:00close26190.102.073682.089852.0518513.1131963.36
78682024.02.01 16:00close26180.102.073682.090722.0527218.3631981.72
78692024.02.01 16:00close26170.102.073682.090192.0521915.1631996.88
78702024.02.01 16:00buy26240.102.073680.000000.00000
78712024.02.01 16:00modify26240.102.073682.059682.09768
78722024.02.01 17:00buy26250.102.075360.000000.00000
78732024.02.01 17:00modify26250.102.075362.061362.09936
78742024.02.01 18:00close26250.102.075852.061362.099362.9631999.84
78752024.02.01 18:00close26240.102.075852.059682.0976813.1132012.95
78762024.02.01 18:00sell26260.102.075850.000000.00000
78772024.02.01 18:00modify26260.102.075852.089852.05185
78782024.02.01 19:00sell26270.102.075770.000000.00000
78792024.02.01 19:00modify26270.102.075772.089772.05177
78802024.02.01 20:00sell26280.102.077330.000000.00000
78812024.02.01 20:00modify26280.102.077332.091332.05333
78822024.02.01 21:00sell26290.102.076270.000000.00000
78832024.02.01 21:00modify26290.102.076272.090272.05227
78842024.02.01 22:00sell26300.102.073110.000000.00000
78852024.02.01 22:00modify26300.102.073112.087112.04911
78862024.02.01 23:00close26300.102.074122.087112.04911-6.1132006.84
78872024.02.01 23:00close26290.102.074122.090272.0522712.9932019.83
78882024.02.01 23:00close26280.102.074122.091332.0533319.3932039.22
78892024.02.01 23:00close26270.102.074122.089772.051779.9632049.18
78902024.02.01 23:00close26260.102.074122.089852.0518510.4532059.63
78912024.02.01 23:00buy26310.102.074120.000000.00000
78922024.02.01 23:00modify26310.102.074122.060122.09812
78932024.02.02 00:00buy26320.102.074690.000000.00000
78942024.02.02 00:00modify26320.102.074692.060692.09869
78952024.02.02 01:00buy26330.102.074300.000000.00000
78962024.02.02 01:00modify26330.102.074302.060302.09830
78972024.02.02 02:00buy26340.102.072950.000000.00000
78982024.02.02 02:00modify26340.102.072952.058952.09695
78992024.02.02 03:00buy26350.102.071720.000000.00000
79002024.02.02 03:00modify26350.102.071722.057722.09572
79012024.02.02 04:00buy26360.102.072520.000000.00000
79022024.02.02 04:00modify26360.102.072522.058522.09652
79032024.02.02 05:00buy26370.102.072770.000000.00000
79042024.02.02 05:00modify26370.102.072772.058772.09677
79052024.02.02 06:00buy26380.102.073070.000000.00000
79062024.02.02 06:00modify26380.102.073072.059072.09707
79072024.02.02 07:00buy26390.102.073430.000000.00000
79082024.02.02 07:00modify26390.102.073432.059432.09743
79092024.02.02 08:00close26390.102.074402.059432.097435.8632065.49
79102024.02.02 08:00close26380.102.074402.059072.097078.0332073.52
79112024.02.02 08:00close26370.102.074402.058772.096779.8432083.36
79122024.02.02 08:00close26360.102.074402.058522.0965211.3532094.71
79132024.02.02 08:00close26350.102.074402.057722.0957216.1832110.89
79142024.02.02 08:00close26340.102.074402.058952.096958.7532119.64
79152024.02.02 08:00close26330.102.074402.060302.098300.6032120.24
79162024.02.02 08:00close26320.102.074402.060692.09869-1.7632118.48
79172024.02.02 08:00close26310.102.074402.060122.098121.3932119.87
79182024.02.02 08:00sell26400.102.074400.000000.00000
79192024.02.02 08:00modify26400.102.074402.088402.05040
79202024.02.02 09:00sell26410.102.073330.000000.00000
79212024.02.02 09:00modify26410.102.073332.087332.04933
79222024.02.02 10:00sell26420.102.073050.000000.00000
79232024.02.02 10:00modify26420.102.073052.087052.04905
79242024.02.02 11:00close26420.102.073782.087052.04905-4.4132115.46
79252024.02.02 11:00close26410.102.073782.087332.04933-2.7232112.74
79262024.02.02 11:00close26400.102.073782.088402.050403.7532116.49
79272024.02.02 11:00buy26430.102.073780.000000.00000
79282024.02.02 11:00modify26430.102.073782.059782.09778
79292024.02.02 12:00buy26440.102.072290.000000.00000
79302024.02.02 12:00modify26440.102.072292.058292.09629
79312024.02.02 13:00buy26450.102.072210.000000.00000
79322024.02.02 13:00modify26450.102.072212.058212.09621
79332024.02.02 14:00close26450.102.079042.058212.0962141.2532157.74
79342024.02.02 14:00close26440.102.079042.058292.0962940.7732198.51
79352024.02.02 14:00close26430.102.079042.059782.0977831.7732230.28
79362024.02.02 14:00sell26460.102.079040.000000.00000
79372024.02.02 14:00modify26460.102.079042.093042.05504
79382024.02.02 15:00sell26470.102.079020.000000.00000
79392024.02.02 15:00modify26470.102.079022.093022.05502
79402024.02.02 16:00sell26480.102.083500.000000.00000
79412024.02.02 16:00modify26480.102.083502.097502.05950
79422024.02.02 17:00sell26490.102.081580.000000.00000
79432024.02.02 17:00modify26490.102.081582.095582.05758
79442024.02.02 18:00sell26500.102.080950.000000.00000
79452024.02.02 18:00modify26500.102.080952.094952.05695
79462024.02.02 19:00sell26510.102.080390.000000.00000
79472024.02.02 19:00modify26510.102.080392.094392.05639
79482024.02.02 20:00sell26520.102.081430.000000.00000
79492024.02.02 20:00modify26520.102.081432.095432.05743
79502024.02.02 21:00sell26530.102.080640.000000.00000
79512024.02.02 21:00modify26530.102.080642.094642.05664
79522024.02.04 22:00sell26540.102.079240.000000.00000
79532024.02.04 22:00modify26540.102.079242.093242.05524
79542024.02.04 23:00close26540.102.083312.093242.05524-24.5932205.69
79552024.02.04 23:00close26530.102.083312.094642.05664-16.1332189.56
79562024.02.04 23:00close26520.102.083312.095432.05743-11.3632178.20
79572024.02.04 23:00close26510.102.083312.094392.05639-17.6432160.56
79582024.02.04 23:00close26500.102.083312.094952.05695-14.2632146.30
79592024.02.04 23:00close26490.102.083312.095582.05758-10.4532135.85
79602024.02.04 23:00close26480.102.083312.097502.059501.1532137.00
79612024.02.04 23:00close26470.102.083312.093022.05502-25.9232111.08
79622024.02.04 23:00close26460.102.083312.093042.05504-25.8032085.28
79632024.02.04 23:00buy26550.102.083310.000000.00000
79642024.02.04 23:00modify26550.102.083312.069312.10731
79652024.02.05 00:00close26550.102.081652.069312.10731-10.3332074.96
79662024.02.05 00:00sell26560.102.081650.000000.00000
79672024.02.05 00:00modify26560.102.081652.095652.05765
79682024.02.05 01:00sell26570.102.083550.000000.00000
79692024.02.05 01:00modify26570.102.083552.097552.05955
79702024.02.05 02:00close26570.102.080812.097552.0595516.5632091.52
79712024.02.05 02:00close26560.102.080812.095652.057655.0832096.60
79722024.02.05 02:00buy26580.102.080810.000000.00000
79732024.02.05 02:00modify26580.102.080812.066812.10481
79742024.02.05 03:00buy26590.102.078760.000000.00000
79752024.02.05 03:00modify26590.102.078762.064762.10276
79762024.02.05 04:00buy26600.102.077800.000000.00000
79772024.02.05 04:00modify26600.102.077802.063802.10180
79782024.02.05 05:00buy26610.102.077000.000000.00000
79792024.02.05 05:00modify26610.102.077002.063002.10100
79802024.02.05 06:00buy26620.102.076380.000000.00000
79812024.02.05 06:00modify26620.102.076382.062382.10038
79822024.02.05 07:00buy26630.102.075950.000000.00000
79832024.02.05 07:00modify26630.102.075952.061952.09995
79842024.02.05 08:00buy26640.102.076690.000000.00000
79852024.02.05 08:00modify26640.102.076692.062692.10069
79862024.02.05 09:00buy26650.102.080040.000000.00000
79872024.02.05 09:00modify26650.102.080042.066042.10404
79882024.02.05 10:00buy26660.102.078580.000000.00000
79892024.02.05 10:00modify26660.102.078582.064582.10258
79902024.02.05 11:00buy26670.102.077770.000000.00000
79912024.02.05 11:00modify26670.102.077772.063772.10177
79922024.02.05 12:00buy26680.102.074000.000000.00000
79932024.02.05 12:00modify26680.102.074002.060002.09800
79942024.02.05 13:00buy26690.102.074520.000000.00000
79952024.02.05 13:00modify26690.102.074522.060522.09852
79962024.02.05 14:00buy26700.102.073980.000000.00000
79972024.02.05 14:00modify26700.102.073982.059982.09798
79982024.02.05 15:00buy26710.102.072740.000000.00000
79992024.02.05 15:00modify26710.102.072742.058742.09674
80002024.02.05 16:00buy26720.102.071650.000000.00000
80012024.02.05 16:00modify26720.102.071652.057652.09565
80022024.02.05 17:00buy26730.102.072160.000000.00000
80032024.02.05 17:00modify26730.102.072162.058162.09616
80042024.02.05 18:00buy26740.102.070600.000000.00000
80052024.02.05 18:00modify26740.102.070602.056602.09460
80062024.02.05 19:00buy26750.102.070560.000000.00000
80072024.02.05 19:00modify26750.102.070562.056562.09456
80082024.02.05 20:00buy26760.102.071580.000000.00000
80092024.02.05 20:00modify26760.102.071582.057582.09558
80102024.02.05 21:00buy26770.102.071250.000000.00000
80112024.02.05 21:00modify26770.102.071252.057252.09525
80122024.02.05 22:00buy26780.102.068980.000000.00000
80132024.02.05 22:00modify26780.102.068982.054982.09298
80142024.02.05 23:00s/l26580.102.066812.066812.10481-84.5632012.04
80152024.02.05 23:00buy26790.102.070040.000000.00000
80162024.02.05 23:00modify26790.102.070042.056042.09404
80172024.02.06 00:00buy26800.102.071170.000000.00000
80182024.02.06 00:00modify26800.102.071172.057172.09517
80192024.02.06 05:00s/l26650.102.066042.066042.10404-84.8631927.18
80202024.02.06 05:00buy26810.102.067800.000000.00000
80212024.02.06 05:00modify26810.102.067802.053802.09180
80222024.02.06 22:00s/l26590.102.064762.064762.10276-84.8631842.32
80232024.02.06 22:00s/l26660.102.064582.064582.10258-84.8631757.46
80242024.02.06 22:00buy26820.102.064950.000000.00000
80252024.02.06 22:00modify26820.102.064952.050952.08895
80262024.02.06 23:00buy26830.102.065390.000000.00000
80272024.02.06 23:00modify26830.102.065392.051392.08939
80282024.02.07 00:00s/l26600.102.063802.063802.10180-85.1631672.31
80292024.02.07 00:00s/l26670.102.063772.063772.10177-85.1631587.15
80302024.02.07 00:00buy26840.102.066900.000000.00000
80312024.02.07 00:00modify26840.102.066902.052902.09090
80322024.02.07 01:00buy26850.102.067340.000000.00000
80332024.02.07 01:00modify26850.102.067342.053342.09134
80342024.02.07 04:00s/l26610.102.063002.063002.10100-85.1631501.99
80352024.02.07 04:00s/l26640.102.062692.062692.10069-85.1731416.83
80362024.02.07 04:00buy26860.102.064310.000000.00000
80372024.02.07 04:00modify26860.102.064312.050312.08831
80382024.02.07 05:00buy26870.102.066650.000000.00000
80392024.02.07 05:00modify26870.102.066652.052652.09065
80402024.02.09 01:00s/l26620.102.062382.062382.10038-86.3531330.48
80412024.02.09 01:00s/l26630.102.061952.061952.09995-86.3631244.12
80422024.02.09 01:00buy26880.102.063940.000000.00000
80432024.02.09 01:00modify26880.102.063942.049942.08794
80442024.02.09 02:00s/l26680.102.060002.060002.09800-86.3531157.78
80452024.02.09 02:00s/l26690.102.060522.060522.09852-86.3531071.43
80462024.02.09 02:00s/l26700.102.059982.059982.09798-86.3530985.08
80472024.02.09 02:00buy26890.102.060830.000000.00000
80482024.02.09 02:00modify26890.102.060832.046832.08483
80492024.02.09 03:00buy26900.102.060560.000000.00000
80502024.02.09 03:00modify26900.102.060562.046562.08456
80512024.02.09 04:00s/l26710.102.058742.058742.09674-86.3530898.73
80522024.02.09 04:00buy26910.102.060060.000000.00000
80532024.02.09 04:00modify26910.102.060062.046062.08406
80542024.02.09 05:00buy26920.102.062000.000000.00000
80552024.02.09 05:00modify26920.102.062002.048002.08600
80562024.02.09 06:00buy26930.102.062090.000000.00000
80572024.02.09 06:00modify26930.102.062092.048092.08609
80582024.02.09 08:00s/l26730.102.058162.058162.09616-86.3530812.39
80592024.02.09 08:00buy26940.102.061430.000000.00000
80602024.02.09 08:00modify26940.102.061432.047432.08543
80612024.02.09 09:00s/l26720.102.057652.057652.09565-86.3530726.04
80622024.02.09 09:00s/l26740.102.056602.056602.09460-86.3530639.69
80632024.02.09 09:00s/l26750.102.056562.056562.09456-86.3530553.34
80642024.02.09 09:00s/l26760.102.057582.057582.09558-86.3530467.00
80652024.02.09 09:00s/l26770.102.057252.057252.09525-86.3530380.65
80662024.02.09 09:00s/l26790.102.056042.056042.09404-86.3530294.30
80672024.02.09 09:00s/l26800.102.057172.057172.09517-86.0530208.25
80682024.02.09 09:00buy26950.102.055740.000000.00000
80692024.02.09 09:00modify26950.102.055742.041742.07974
80702024.02.09 10:00s/l26780.102.054982.054982.09298-86.3630121.89
80712024.02.09 10:00s/l26810.102.053802.053802.09180-86.0530035.84
80722024.02.09 10:00s/l26820.102.050952.050952.08895-86.0529949.79
80732024.02.09 10:00s/l26830.102.051392.051392.08939-86.0529863.74
80742024.02.09 10:00s/l26840.102.052902.052902.09090-85.7529777.99
80752024.02.09 10:00s/l26850.102.053342.053342.09134-85.7529692.24
80762024.02.09 10:00s/l26860.102.050312.050312.08831-85.7529606.49
80772024.02.09 10:00s/l26870.102.052652.052652.09065-85.7529520.74
80782024.02.09 10:00buy26960.102.053390.000000.00000
80792024.02.09 10:00modify26960.102.053392.039392.07739
80802024.02.09 11:00buy26970.102.053420.000000.00000
80812024.02.09 11:00modify26970.102.053422.039422.07742
80822024.02.09 12:00buy26980.102.054140.000000.00000
80832024.02.09 12:00modify26980.102.054142.040142.07814
80842024.02.09 13:00buy26990.102.055250.000000.00000
80852024.02.09 13:00modify26990.102.055252.041252.07925
80862024.02.09 14:00buy27000.102.054920.000000.00000
80872024.02.09 14:00modify27000.102.054922.040922.07892
80882024.02.09 15:00buy27010.102.056630.000000.00000
80892024.02.09 15:00modify27010.102.056632.042632.08063
80902024.02.09 16:00buy27020.102.056810.000000.00000
80912024.02.09 16:00modify27020.102.056812.042812.08081
80922024.02.09 17:00buy27030.102.056950.000000.00000
80932024.02.09 17:00modify27030.102.056952.042952.08095
80942024.02.09 18:00buy27040.102.056170.000000.00000
80952024.02.09 18:00modify27040.102.056172.042172.08017
80962024.02.09 19:00buy27050.102.055480.000000.00000
80972024.02.09 19:00modify27050.102.055482.041482.07948
80982024.02.09 20:00buy27060.102.054280.000000.00000
80992024.02.09 20:00modify27060.102.054282.040282.07828
81002024.02.09 21:00buy27070.102.053790.000000.00000
81012024.02.09 21:00modify27070.102.053792.039792.07779
81022024.02.11 22:00buy27080.102.051500.000000.00000
81032024.02.11 22:00modify27080.102.051502.037502.07550
81042024.02.11 23:00buy27090.102.054000.000000.00000
81052024.02.11 23:00modify27090.102.054002.040002.07800
81062024.02.13 14:00t/p26960.102.077392.039392.07739144.3629665.10
81072024.02.13 14:00t/p26970.102.077422.039422.07742144.3629809.47
81082024.02.13 14:00t/p26980.102.078142.040142.07814144.3629953.83
81092024.02.13 14:00t/p27070.102.077792.039792.07779144.3630098.19
81102024.02.13 14:00t/p27080.102.075502.037502.07550144.3630242.56
81112024.02.13 14:00t/p27090.102.078002.040002.07800144.3630386.92
81122024.02.13 14:00close27060.102.077392.040282.07828138.9830525.91
81132024.02.13 14:00close27050.102.077392.041482.07948131.7430657.65
81142024.02.13 14:00close27040.102.077392.042172.08017127.5730785.22
81152024.02.13 14:00close27030.102.077392.042952.08095122.8630908.09
81162024.02.13 14:00close27020.102.077392.042812.08081123.7031031.79
81172024.02.13 14:00close27010.102.077392.042632.08063124.7931156.59
81182024.02.13 14:00close27000.102.077392.040922.07892135.1231291.71
81192024.02.13 14:00close26990.102.077392.041252.07925133.1231424.84
81202024.02.13 14:00close26950.102.077392.041742.07974130.1631555.00
81212024.02.13 14:00close26940.102.077392.047432.0854395.8031650.80
81222024.02.13 14:00close26930.102.077392.048092.0860991.8131742.62
81232024.02.13 14:00close26920.102.077392.048002.0860092.3531834.97
81242024.02.13 14:00close26910.102.077392.046062.08406104.0731939.05
81252024.02.13 14:00close26900.102.077392.046562.08456101.0532040.10
81262024.02.13 14:00close26890.102.077392.046832.0848399.4232139.52
81272024.02.13 14:00close26880.102.077392.049942.0879480.6432220.17
81282024.02.13 14:00sell27100.102.077390.000000.00000
81292024.02.13 14:00modify27100.102.077392.091392.05339
81302024.02.13 15:00sell27110.102.078310.000000.00000
81312024.02.13 15:00modify27110.102.078312.092312.05431
81322024.02.13 16:00sell27120.102.078760.000000.00000
81332024.02.13 16:00modify27120.102.078762.092762.05476
81342024.02.13 17:00sell27130.102.079710.000000.00000
81352024.02.13 17:00modify27130.102.079712.093712.05571
81362024.02.13 18:00sell27140.102.079980.000000.00000
81372024.02.13 18:00modify27140.102.079982.093982.05598
81382024.02.13 19:00sell27150.102.079740.000000.00000
81392024.02.13 19:00modify27150.102.079742.093742.05574
81402024.02.13 20:00sell27160.102.078190.000000.00000
81412024.02.13 20:00modify27160.102.078192.092192.05419
81422024.02.13 21:00sell27170.102.077630.000000.00000
81432024.02.13 21:00modify27170.102.077632.091632.05363
81442024.02.13 22:00close27170.102.077602.091632.053630.1832220.35
81452024.02.13 22:00close27160.102.077602.092192.054193.5632223.91
81462024.02.13 22:00close27150.102.077602.093742.0557412.9332236.84
81472024.02.13 22:00close27140.102.077602.093982.0559814.3832251.22
81482024.02.13 22:00close27130.102.077602.093712.0557112.7532263.97
81492024.02.13 22:00close27120.102.077602.092762.054767.0132270.98
81502024.02.13 22:00close27110.102.077602.092312.054314.2932275.27
81512024.02.13 22:00close27100.102.077602.091392.05339-1.2732274.00
81522024.02.13 22:00buy27180.102.077600.000000.00000
81532024.02.13 22:00modify27180.102.077602.063602.10160
81542024.02.13 23:00buy27190.102.077110.000000.00000
81552024.02.13 23:00modify27190.102.077112.063112.10111
81562024.02.14 00:00buy27200.102.078990.000000.00000
81572024.02.14 00:00modify27200.102.078992.064992.10299
81582024.02.14 01:00close27200.102.079072.064992.102990.4832274.48
81592024.02.14 01:00close27190.102.079072.063112.1011111.5432286.02
81602024.02.14 01:00close27180.102.079072.063602.101608.5832294.60
81612024.02.14 01:00sell27210.102.079070.000000.00000
81622024.02.14 01:00modify27210.102.079072.093072.05507
81632024.02.14 02:00sell27220.102.078250.000000.00000
81642024.02.14 02:00modify27220.102.078252.092252.05425
81652024.02.14 03:00close27220.102.078202.092252.054250.3032294.90
81662024.02.14 03:00close27210.102.078202.093072.055075.2532300.15
81672024.02.14 03:00buy27230.102.078200.000000.00000
81682024.02.14 03:00modify27230.102.078202.064202.10220
81692024.02.14 04:00buy27240.102.075950.000000.00000
81702024.02.14 04:00modify27240.102.075952.061952.09995
81712024.02.14 05:00buy27250.102.075860.000000.00000
81722024.02.14 05:00modify27250.102.075862.061862.09986
81732024.02.14 06:00buy27260.102.074240.000000.00000
81742024.02.14 06:00modify27260.102.074242.060242.09824
81752024.02.14 07:00buy27270.102.072470.000000.00000
81762024.02.14 07:00modify27270.102.072472.058472.09647
81772024.02.14 08:00buy27280.102.065770.000000.00000
81782024.02.14 08:00modify27280.102.065772.051772.08977
81792024.02.14 09:00s/l27230.102.064202.064202.10220-84.5732215.58
81802024.02.14 09:00buy27290.102.066480.000000.00000
81812024.02.14 09:00modify27290.102.066482.052482.09048
81822024.02.14 10:00buy27300.102.063100.000000.00000
81832024.02.14 10:00modify27300.102.063102.049102.08710
81842024.02.14 11:00buy27310.102.064710.000000.00000
81852024.02.14 11:00modify27310.102.064712.050712.08871
81862024.02.14 12:00buy27320.102.065420.000000.00000
81872024.02.14 12:00modify27320.102.065422.051422.08942
81882024.02.14 13:00buy27330.102.065320.000000.00000
81892024.02.14 13:00modify27330.102.065322.051322.08932
81902024.02.14 14:00buy27340.102.067710.000000.00000
81912024.02.14 14:00modify27340.102.067712.053712.09171
81922024.02.14 15:00buy27350.102.065610.000000.00000
81932024.02.14 15:00modify27350.102.065612.051612.08961
81942024.02.14 16:00s/l27240.102.061952.061952.09995-84.5732131.01
81952024.02.14 16:00s/l27250.102.061862.061862.09986-84.5632046.45
81962024.02.14 16:00buy27360.102.063490.000000.00000
81972024.02.14 16:00modify27360.102.063492.049492.08749
81982024.02.14 17:00buy27370.102.063380.000000.00000
81992024.02.14 17:00modify27370.102.063382.049382.08738
82002024.02.14 18:00buy27380.102.064530.000000.00000
82012024.02.14 18:00modify27380.102.064532.050532.08853
82022024.02.14 19:00buy27390.102.064470.000000.00000
82032024.02.14 19:00modify27390.102.064472.050472.08847
82042024.02.14 20:00buy27400.102.065030.000000.00000
82052024.02.14 20:00modify27400.102.065032.051032.08903
82062024.02.14 21:00buy27410.102.065280.000000.00000
82072024.02.14 21:00modify27410.102.065282.051282.08928
82082024.02.14 22:00close27410.102.063312.051282.08928-11.9032034.55
82092024.02.14 22:00close27400.102.063312.051032.08903-10.3932024.16
82102024.02.14 22:00close27390.102.063312.050472.08847-7.0132017.15
82112024.02.14 22:00close27380.102.063312.050532.08853-7.3732009.78
82122024.02.14 22:00close27370.102.063312.049382.08738-0.4232009.36
82132024.02.14 22:00close27360.102.063312.049492.08749-1.0932008.27
82142024.02.14 22:00close27350.102.063312.051612.08961-13.8931994.38
82152024.02.14 22:00close27340.102.063312.053712.09171-26.5831967.80
82162024.02.14 22:00close27330.102.063312.051322.08932-12.1431955.66
82172024.02.14 22:00close27320.102.063312.051422.08942-12.7431942.92
82182024.02.14 22:00close27310.102.063312.050712.08871-8.4531934.47
82192024.02.14 22:00close27300.102.063312.049102.087101.2731935.74
82202024.02.14 22:00close27290.102.063312.052482.09048-19.1531916.59
82212024.02.14 22:00close27280.102.063312.051772.08977-14.8631901.73
82222024.02.14 22:00close27270.102.063312.058472.09647-55.3331846.40
82232024.02.14 22:00close27260.102.063312.060242.09824-66.0231780.38
82242024.02.14 22:00sell27420.102.063310.000000.00000
82252024.02.14 22:00modify27420.102.063312.077312.03931
82262024.02.14 23:00close27420.102.064792.077312.03931-8.9431771.44
82272024.02.14 23:00buy27430.102.064790.000000.00000
82282024.02.14 23:00modify27430.102.064792.050792.08879
82292024.02.15 00:00buy27440.102.064200.000000.00000
82302024.02.15 00:00modify27440.102.064202.050202.08820
82312024.02.15 01:00buy27450.102.064700.000000.00000
82322024.02.15 01:00modify27450.102.064702.050702.08870
82332024.02.15 02:00buy27460.102.065480.000000.00000
82342024.02.15 02:00modify27460.102.065482.051482.08948
82352024.02.15 03:00buy27470.102.064610.000000.00000
82362024.02.15 03:00modify27470.102.064612.050612.08861
82372024.02.15 04:00buy27480.102.065910.000000.00000
82382024.02.15 04:00modify27480.102.065912.051912.08991
82392024.02.15 05:00close27480.102.065352.051912.08991-3.3831768.06
82402024.02.15 05:00close27470.102.065352.050612.088614.4731772.53
82412024.02.15 05:00close27460.102.065352.051482.08948-0.7931771.74
82422024.02.15 05:00close27450.102.065352.050702.088703.9331775.67
82432024.02.15 05:00close27440.102.065352.050202.088206.9531782.62
82442024.02.15 05:00close27430.102.065352.050792.088792.4931785.11
82452024.02.15 05:00sell27490.102.065350.000000.00000
82462024.02.15 05:00modify27490.102.065352.079352.04135
82472024.02.15 06:00close27490.102.065932.079352.04135-3.5131781.60
82482024.02.15 06:00buy27500.102.065930.000000.00000
82492024.02.15 06:00modify27500.102.065932.051932.08993
82502024.02.15 07:00buy27510.102.064840.000000.00000
82512024.02.15 07:00modify27510.102.064842.050842.08884
82522024.02.15 08:00buy27520.102.061440.000000.00000
82532024.02.15 08:00modify27520.102.061442.047442.08544
82542024.02.15 09:00buy27530.102.062940.000000.00000
82552024.02.15 09:00modify27530.102.062942.048942.08694
82562024.02.15 10:00buy27540.102.063340.000000.00000
82572024.02.15 10:00modify27540.102.063342.049342.08734
82582024.02.15 11:00buy27550.102.061460.000000.00000
82592024.02.15 11:00modify27550.102.061462.047462.08546
82602024.02.15 12:00buy27560.102.059430.000000.00000
82612024.02.15 12:00modify27560.102.059432.045432.08343
82622024.02.15 13:00buy27570.102.058580.000000.00000
82632024.02.15 13:00modify27570.102.058582.044582.08258
82642024.02.15 14:00buy27580.102.055530.000000.00000
82652024.02.15 14:00modify27580.102.055532.041532.07953
82662024.02.15 15:00buy27590.102.055780.000000.00000
82672024.02.15 15:00modify27590.102.055782.041782.07978
82682024.02.15 16:00buy27600.102.058920.000000.00000
82692024.02.15 16:00modify27600.102.058922.044922.08292
82702024.02.15 17:00buy27610.102.061440.000000.00000
82712024.02.15 17:00modify27610.102.061442.047442.08544
82722024.02.15 18:00buy27620.102.062480.000000.00000
82732024.02.15 18:00modify27620.102.062482.048482.08648
82742024.02.15 19:00buy27630.102.060920.000000.00000
82752024.02.15 19:00modify27630.102.060922.046922.08492
82762024.02.15 20:00buy27640.102.061060.000000.00000
82772024.02.15 20:00modify27640.102.061062.047062.08506
82782024.02.15 21:00close27640.102.062762.047062.0850610.2731791.87
82792024.02.15 21:00close27630.102.062762.046922.0849211.1231802.99
82802024.02.15 21:00close27620.102.062762.048482.086481.6931804.68
82812024.02.15 21:00close27610.102.062762.047442.085447.9831812.66
82822024.02.15 21:00close27600.102.062762.044922.0829223.2031835.86
82832024.02.15 21:00close27590.102.062762.041782.0797842.1631878.02
82842024.02.15 21:00close27580.102.062762.041532.0795343.6731921.69
82852024.02.15 21:00close27570.102.062762.044582.0825825.2531946.94
82862024.02.15 21:00close27560.102.062762.045432.0834320.1231967.06
82872024.02.15 21:00close27550.102.062762.047462.085467.8631974.92
82882024.02.15 21:00close27540.102.062762.049342.08734-3.5031971.42
82892024.02.15 21:00close27530.102.062762.048942.08694-1.0831970.34
82902024.02.15 21:00close27520.102.062762.047442.085447.9831978.32
82912024.02.15 21:00close27510.102.062762.050842.08884-12.5631965.76
82922024.02.15 21:00close27500.102.062762.051932.08993-19.1431946.62
82932024.02.15 21:00sell27650.102.062760.000000.00000
82942024.02.15 21:00modify27650.102.062762.076762.03876
82952024.02.15 22:00sell27660.102.061990.000000.00000
82962024.02.15 22:00modify27660.102.061992.075992.03799
82972024.02.15 23:00close27660.102.062442.075992.03799-2.7231943.90
82982024.02.15 23:00close27650.102.062442.076762.038761.9331945.83
82992024.02.15 23:00buy27670.102.062440.000000.00000
83002024.02.15 23:00modify27670.102.062442.048442.08644
83012024.02.16 00:00buy27680.102.062120.000000.00000
83022024.02.16 00:00modify27680.102.062122.048122.08612
83032024.02.16 01:00close27680.102.064612.048122.0861215.0431960.87
83042024.02.16 01:00close27670.102.064612.048442.0864412.8131973.68
83052024.02.16 01:00sell27690.102.064610.000000.00000
83062024.02.16 01:00modify27690.102.064612.078612.04061
83072024.02.16 02:00sell27700.102.064390.000000.00000
83082024.02.16 02:00modify27700.102.064392.078392.04039
83092024.02.16 03:00sell27710.102.064790.000000.00000
83102024.02.16 03:00modify27710.102.064792.078792.04079
83112024.02.16 04:00sell27720.102.063950.000000.00000
83122024.02.16 04:00modify27720.102.063952.077952.03995
83132024.02.16 05:00sell27730.102.063090.000000.00000
83142024.02.16 05:00modify27730.102.063092.077092.03909
83152024.02.16 06:00sell27740.102.064210.000000.00000
83162024.02.16 06:00modify27740.102.064212.078212.04021
83172024.02.16 07:00sell27750.102.063150.000000.00000
83182024.02.16 07:00modify27750.102.063152.077152.03915
83192024.02.16 08:00sell27760.102.063000.000000.00000
83202024.02.16 08:00modify27760.102.063002.077002.03900
83212024.02.16 09:00close27760.102.060142.077002.0390017.2731990.95
83222024.02.16 09:00close27750.102.060142.077152.0391518.1832009.13
83232024.02.16 09:00close27740.102.060142.078212.0402124.5832033.71
83242024.02.16 09:00close27730.102.060142.077092.0390917.8232051.53
83252024.02.16 09:00close27720.102.060142.077952.0399523.0132074.54
83262024.02.16 09:00close27710.102.060142.078792.0407928.0932102.63
83272024.02.16 09:00close27700.102.060142.078392.0403925.6732128.30
83282024.02.16 09:00close27690.102.060142.078612.0406127.0032155.30
83292024.02.16 09:00buy27770.102.060140.000000.00000
83302024.02.16 09:00modify27770.102.060142.046142.08414
83312024.02.16 10:00buy27780.102.060620.000000.00000
83322024.02.16 10:00modify27780.102.060622.046622.08462
83332024.02.16 11:00buy27790.102.060130.000000.00000
83342024.02.16 11:00modify27790.102.060132.046132.08413
83352024.02.16 12:00close27790.102.062412.046132.0841313.7732169.07
83362024.02.16 12:00close27780.102.062412.046622.0846210.8132179.88
83372024.02.16 12:00close27770.102.062412.046142.0841413.7132193.59
83382024.02.16 12:00sell27800.102.062410.000000.00000
83392024.02.16 12:00modify27800.102.062412.076412.03841
83402024.02.16 13:00sell27810.102.060820.000000.00000
83412024.02.16 13:00modify27810.102.060822.074822.03682
83422024.02.16 14:00sell27820.102.060990.000000.00000
83432024.02.16 14:00modify27820.102.060992.074992.03699
83442024.02.16 15:00sell27830.102.058760.000000.00000
83452024.02.16 15:00modify27830.102.058762.072762.03476
83462024.02.16 16:00close27830.102.058462.072762.034761.8132195.40
83472024.02.16 16:00close27820.102.058462.074992.0369915.2832210.68
83482024.02.16 16:00close27810.102.058462.074822.0368214.2532224.93
83492024.02.16 16:00close27800.102.058462.076412.0384123.8632248.79
83502024.02.16 16:00buy27840.102.058460.000000.00000
83512024.02.16 16:00modify27840.102.058462.044462.08246
83522024.02.16 17:00buy27850.102.058370.000000.00000
83532024.02.16 17:00modify27850.102.058372.044372.08237
83542024.02.16 18:00buy27860.102.057780.000000.00000
83552024.02.16 18:00modify27860.102.057782.043782.08178
83562024.02.16 19:00buy27870.102.058070.000000.00000
83572024.02.16 19:00modify27870.102.058072.044072.08207
83582024.02.16 20:00buy27880.102.057410.000000.00000
83592024.02.16 20:00modify27880.102.057412.043412.08141
83602024.02.16 21:00buy27890.102.057570.000000.00000
83612024.02.16 21:00modify27890.102.057572.043572.08157
83622024.02.18 22:00buy27900.102.056780.000000.00000
83632024.02.18 22:00modify27900.102.056782.042782.08078
83642024.02.18 23:00buy27910.102.057920.000000.00000
83652024.02.18 23:00modify27910.102.057922.043922.08192
83662024.02.19 00:00buy27920.102.056120.000000.00000
83672024.02.19 00:00modify27920.102.056122.042122.08012
83682024.02.19 01:00buy27930.102.056420.000000.00000
83692024.02.19 01:00modify27930.102.056422.042422.08042
83702024.02.19 02:00buy27940.102.056830.000000.00000
83712024.02.19 02:00modify27940.102.056832.042832.08083
83722024.02.19 03:00buy27950.102.056560.000000.00000
83732024.02.19 03:00modify27950.102.056562.042562.08056
83742024.02.19 04:00buy27960.102.055260.000000.00000
83752024.02.19 04:00modify27960.102.055262.041262.07926
83762024.02.19 05:00buy27970.102.055030.000000.00000
83772024.02.19 05:00modify27970.102.055032.041032.07903
83782024.02.19 06:00buy27980.102.055440.000000.00000
83792024.02.19 06:00modify27980.102.055442.041442.07944
83802024.02.19 07:00buy27990.102.053830.000000.00000
83812024.02.19 07:00modify27990.102.053832.039832.07783
83822024.02.19 08:00buy28000.102.052750.000000.00000
83832024.02.19 08:00modify28000.102.052752.038752.07675
83842024.02.19 09:00buy28010.102.052310.000000.00000
83852024.02.19 09:00modify28010.102.052312.038312.07631
83862024.02.19 10:00buy28020.102.053070.000000.00000
83872024.02.19 10:00modify28020.102.053072.039072.07707
83882024.02.19 11:00buy28030.102.054800.000000.00000
83892024.02.19 11:00modify28030.102.054802.040802.07880
83902024.02.19 12:00buy28040.102.055130.000000.00000
83912024.02.19 12:00modify28040.102.055132.041132.07913
83922024.02.19 13:00buy28050.102.054080.000000.00000
83932024.02.19 13:00modify28050.102.054082.040082.07808
83942024.02.20 10:00s/l27840.102.044462.044462.08246-85.1632163.64
83952024.02.20 10:00s/l27850.102.044372.044372.08237-85.1632078.48
83962024.02.20 10:00buy28060.102.044800.000000.00000
83972024.02.20 10:00modify28060.102.044802.030802.06880
83982024.02.20 11:00s/l27860.102.043782.043782.08178-85.1631993.32
83992024.02.20 11:00s/l27870.102.044072.044072.08207-85.1631908.17
84002024.02.20 11:00s/l27880.102.043412.043412.08141-85.1631823.01
84012024.02.20 11:00s/l27890.102.043572.043572.08157-85.1631737.86
84022024.02.20 11:00s/l27910.102.043922.043922.08192-85.1631652.70
84032024.02.20 11:00buy28070.102.044170.000000.00000
84042024.02.20 11:00modify28070.102.044172.030172.06817
84052024.02.20 12:00s/l27900.102.042782.042782.08078-85.1631567.54
84062024.02.20 12:00s/l27920.102.042122.042122.08012-84.8631482.69
84072024.02.20 12:00s/l27930.102.042422.042422.08042-84.8631397.83
84082024.02.20 12:00s/l27940.102.042832.042832.08083-84.8631312.97
84092024.02.20 12:00s/l27950.102.042562.042562.08056-84.8631228.11
84102024.02.20 12:00s/l27960.102.041262.041262.07926-84.8731143.24
84112024.02.20 12:00s/l27970.102.041032.041032.07903-84.8631058.39
84122024.02.20 12:00s/l27980.102.041442.041442.07944-84.8630973.53
84132024.02.20 12:00s/l28030.102.040802.040802.07880-84.8630888.67
84142024.02.20 12:00s/l28040.102.041132.041132.07913-84.8630803.81
84152024.02.20 12:00buy28080.102.041530.000000.00000
84162024.02.20 12:00modify28080.102.041532.027532.06553
84172024.02.20 13:00s/l27990.102.039832.039832.07783-84.8630718.96
84182024.02.20 13:00s/l28050.102.040082.040082.07808-84.8630634.10
84192024.02.20 13:00buy28090.102.041540.000000.00000
84202024.02.20 13:00modify28090.102.041542.027542.06554
84212024.02.20 14:00buy28100.102.043880.000000.00000
84222024.02.20 14:00modify28100.102.043882.029882.06788
84232024.02.20 15:00buy28110.102.047190.000000.00000
84242024.02.20 15:00modify28110.102.047192.033192.07119
84252024.02.20 16:00buy28120.102.048730.000000.00000
84262024.02.20 16:00modify28120.102.048732.034732.07273
84272024.02.20 17:00buy28130.102.047170.000000.00000
84282024.02.20 17:00modify28130.102.047172.033172.07117
84292024.02.20 18:00buy28140.102.047220.000000.00000
84302024.02.20 18:00modify28140.102.047222.033222.07122
84312024.02.20 19:00buy28150.102.046650.000000.00000
84322024.02.20 19:00modify28150.102.046652.032652.07065
84332024.02.20 20:00buy28160.102.046210.000000.00000
84342024.02.20 20:00modify28160.102.046212.032212.07021
84352024.02.20 21:00buy28170.102.046840.000000.00000
84362024.02.20 21:00modify28170.102.046842.032842.07084
84372024.02.20 22:00buy28180.102.047540.000000.00000
84382024.02.20 22:00modify28180.102.047542.033542.07154
84392024.02.20 23:00buy28190.102.047670.000000.00000
84402024.02.20 23:00modify28190.102.047672.033672.07167
84412024.02.21 00:00buy28200.102.047520.000000.00000
84422024.02.21 00:00modify28200.102.047522.033522.07152
84432024.02.21 01:00buy28210.102.046440.000000.00000
84442024.02.21 01:00modify28210.102.046442.032442.07044
84452024.02.21 02:00buy28220.102.044780.000000.00000
84462024.02.21 02:00modify28220.102.044782.030782.06878
84472024.02.21 03:00buy28230.102.042830.000000.00000
84482024.02.21 03:00modify28230.102.042832.028832.06683
84492024.02.21 04:00buy28240.102.042110.000000.00000
84502024.02.21 04:00modify28240.102.042112.028112.06611
84512024.02.21 06:00s/l28000.102.038752.038752.07675-85.1730548.93
84522024.02.21 06:00s/l28020.102.039072.039072.07707-85.1630463.78
84532024.02.21 06:00buy28250.102.041080.000000.00000
84542024.02.21 06:00modify28250.102.041082.027082.06508
84552024.02.21 07:00buy28260.102.040830.000000.00000
84562024.02.21 07:00modify28260.102.040832.026832.06483
84572024.02.21 10:00s/l28010.102.038312.038312.07631-85.1630378.62
84582024.02.21 10:00buy28270.102.040020.000000.00000
84592024.02.21 10:00modify28270.102.040022.026022.06402
84602024.02.28 02:00t/p28060.102.068802.030802.06880142.5830521.20
84612024.02.28 02:00t/p28070.102.068172.030172.06817142.5830663.77
84622024.02.28 02:00t/p28080.102.065532.027532.06553142.5830806.35
84632024.02.28 02:00t/p28090.102.065542.027542.06554142.5830948.93
84642024.02.28 02:00t/p28100.102.067882.029882.06788142.5831091.50
84652024.02.28 02:00t/p28110.102.071192.033192.07119142.5831234.08
84662024.02.28 02:00t/p28130.102.071172.033172.07117142.5831376.66
84672024.02.28 02:00t/p28140.102.071222.033222.07122142.5931519.24
84682024.02.28 02:00t/p28150.102.070652.032652.07065142.5831661.82
84692024.02.28 02:00t/p28160.102.070212.032212.07021142.5931804.41
84702024.02.28 02:00t/p28170.102.070842.032842.07084142.5831946.98
84712024.02.28 02:00t/p28210.102.070442.032442.07044142.8732089.86
84722024.02.28 02:00t/p28220.102.068782.030782.06878142.8732232.73
84732024.02.28 02:00t/p28230.102.066832.028832.06683142.8732375.61
84742024.02.28 02:00t/p28240.102.066112.028112.06611142.8732518.48
84752024.02.28 02:00t/p28250.102.065082.027082.06508142.8732661.36
84762024.02.28 02:00t/p28260.102.064832.026832.06483142.8732804.23
84772024.02.28 02:00t/p28270.102.064022.026022.06402142.8832947.11
84782024.02.28 02:00buy28280.102.070660.000000.00000
84792024.02.28 02:00modify28280.102.070662.056662.09466
84802024.02.28 03:00t/p28120.102.072732.034732.07273142.5933089.70
84812024.02.28 03:00t/p28180.102.071542.033542.07154142.5833232.28
84822024.02.28 03:00t/p28190.102.071672.033672.07167142.5833374.85
84832024.02.28 03:00t/p28200.102.071522.033522.07152142.8733517.73
84842024.02.28 03:00close28280.102.072482.056662.0946611.0033528.73
84852024.02.28 03:00sell28290.102.072480.000000.00000
84862024.02.28 03:00modify28290.102.072482.086482.04848
84872024.02.28 04:00sell28300.102.073950.000000.00000
84882024.02.28 04:00modify28300.102.073952.087952.04995
84892024.02.28 05:00sell28310.102.072090.000000.00000
84902024.02.28 05:00modify28310.102.072092.086092.04809
84912024.02.28 06:00sell28320.102.070440.000000.00000
84922024.02.28 06:00modify28320.102.070442.084442.04644
84932024.02.28 07:00sell28330.102.072990.000000.00000
84942024.02.28 07:00modify28330.102.072992.086992.04899
84952024.02.28 08:00sell28340.102.072220.000000.00000
84962024.02.28 08:00modify28340.102.072222.086222.04822
84972024.02.28 09:00sell28350.102.070050.000000.00000
84982024.02.28 09:00modify28350.102.070052.084052.04605
84992024.02.28 10:00sell28360.102.071820.000000.00000
85002024.02.28 10:00modify28360.102.071822.085822.04782
85012024.02.28 11:00sell28370.102.073710.000000.00000
85022024.02.28 11:00modify28370.102.073712.087712.04971
85032024.02.28 12:00sell28380.102.074210.000000.00000
85042024.02.28 12:00modify28380.102.074212.088212.05021
85052024.02.28 13:00sell28390.102.073040.000000.00000
85062024.02.28 13:00modify28390.102.073042.087042.04904
85072024.02.28 14:00sell28400.102.074060.000000.00000
85082024.02.28 14:00modify28400.102.074062.088062.05006
85092024.02.28 15:00sell28410.102.076880.000000.00000
85102024.02.28 15:00modify28410.102.076882.090882.05288
85112024.02.28 16:00sell28420.102.077990.000000.00000
85122024.02.28 16:00modify28420.102.077992.091992.05399
85132024.02.28 17:00sell28430.102.079790.000000.00000
85142024.02.28 17:00modify28430.102.079792.093792.05579
85152024.02.28 18:00sell28440.102.078270.000000.00000
85162024.02.28 18:00modify28440.102.078272.092272.05427
85172024.02.28 19:00sell28450.102.076830.000000.00000
85182024.02.28 19:00modify28450.102.076832.090832.05283
85192024.02.28 20:00sell28460.102.076680.000000.00000
85202024.02.28 20:00modify28460.102.076682.090682.05268
85212024.02.28 21:00sell28470.102.076090.000000.00000
85222024.02.28 21:00modify28470.102.076092.090092.05209
85232024.02.28 22:00sell28480.102.074250.000000.00000
85242024.02.28 22:00modify28480.102.074252.088252.05025
85252024.02.28 23:00close28480.102.075632.088252.05025-8.3433520.39
85262024.02.28 23:00close28470.102.075632.090092.052092.7833523.17
85272024.02.28 23:00close28460.102.075632.090682.052686.3433529.51
85282024.02.28 23:00close28450.102.075632.090832.052837.2533536.76
85292024.02.28 23:00close28440.102.075632.092272.0542715.9533552.71
85302024.02.28 23:00close28430.102.075632.093792.0557925.1333577.84
85312024.02.28 23:00close28420.102.075632.091992.0539914.2633592.10
85322024.02.28 23:00close28410.102.075632.090882.052887.5533599.65
85332024.02.28 23:00close28400.102.075632.088062.05006-9.4933590.16
85342024.02.28 23:00close28390.102.075632.087042.04904-15.6533574.51
85352024.02.28 23:00close28380.102.075632.088212.05021-8.5833565.93
85362024.02.28 23:00close28370.102.075632.087712.04971-11.6033554.33
85372024.02.28 23:00close28360.102.075632.085822.04782-23.0233531.31
85382024.02.28 23:00close28350.102.075632.084052.04605-33.7133497.60
85392024.02.28 23:00close28340.102.075632.086222.04822-20.6033477.00
85402024.02.28 23:00close28330.102.075632.086992.04899-15.9533461.05
85412024.02.28 23:00close28320.102.075632.084442.04644-31.3633429.69
85422024.02.28 23:00close28310.102.075632.086092.04809-21.3933408.30
85432024.02.28 23:00close28300.102.075632.087952.04995-10.1533398.15
85442024.02.28 23:00close28290.102.075632.086482.04848-19.0333379.12
85452024.02.28 23:00buy28490.102.075630.000000.00000
85462024.02.28 23:00modify28490.102.075632.061632.09963
85472024.02.29 00:00buy28500.102.077220.000000.00000
85482024.02.29 00:00modify28500.102.077222.063222.10122
85492024.02.29 01:00close28500.102.078512.063222.101227.7933386.91
85502024.02.29 01:00close28490.102.078512.061632.0996316.5133403.41
85512024.02.29 01:00sell28510.102.078510.000000.00000
85522024.02.29 01:00modify28510.102.078512.092512.05451
85532024.02.29 02:00sell28520.102.076040.000000.00000
85542024.02.29 02:00modify28520.102.076042.090042.05204
85552024.02.29 03:00close28520.102.075202.090042.052045.0833408.49
85562024.02.29 03:00close28510.102.075202.092512.0545120.0033428.49
85572024.02.29 03:00buy28530.102.075200.000000.00000
85582024.02.29 03:00modify28530.102.075202.061202.09920
85592024.02.29 04:00buy28540.102.075180.000000.00000
85602024.02.29 04:00modify28540.102.075182.061182.09918
85612024.02.29 05:00buy28550.102.075740.000000.00000
85622024.02.29 05:00modify28550.102.075742.061742.09974
85632024.02.29 06:00buy28560.102.075940.000000.00000
85642024.02.29 06:00modify28560.102.075942.061942.09994
85652024.02.29 07:00buy28570.102.075810.000000.00000
85662024.02.29 07:00modify28570.102.075812.061812.09981
85672024.02.29 08:00close28570.102.075302.061812.09981-3.0833425.41
85682024.02.29 08:00close28560.102.075302.061942.09994-3.8733421.54
85692024.02.29 08:00close28550.102.075302.061742.09974-2.6633418.88
85702024.02.29 08:00close28540.102.075302.061182.099180.7333419.61
85712024.02.29 08:00close28530.102.075302.061202.099200.6033420.21
85722024.02.29 08:00sell28580.102.075300.000000.00000
85732024.02.29 08:00modify28580.102.075302.089302.05130
85742024.02.29 09:00sell28590.102.077170.000000.00000
85752024.02.29 09:00modify28590.102.077172.091172.05317
85762024.02.29 10:00sell28600.102.080030.000000.00000
85772024.02.29 10:00modify28600.102.080032.094032.05603
85782024.02.29 11:00sell28610.102.080840.000000.00000
85792024.02.29 11:00modify28610.102.080842.094842.05684
85802024.02.29 12:00sell28620.102.079830.000000.00000
85812024.02.29 12:00modify28620.102.079832.093832.05583
85822024.02.29 13:00sell28630.102.079710.000000.00000
85832024.02.29 13:00modify28630.102.079712.093712.05571
85842024.02.29 14:00sell28640.102.075770.000000.00000
85852024.02.29 14:00modify28640.102.075772.089772.05177
85862024.02.29 15:00close28640.102.074922.089772.051775.1333425.34
85872024.02.29 15:00close28630.102.074922.093712.0557128.9433454.28
85882024.02.29 15:00close28620.102.074922.093832.0558329.6633483.94
85892024.02.29 15:00close28610.102.074922.094842.0568435.7633519.70
85902024.02.29 15:00close28600.102.074922.094032.0560330.8733550.57
85912024.02.29 15:00close28590.102.074922.091172.0531713.5933564.16
85922024.02.29 15:00close28580.102.074922.089302.051302.2933566.45
85932024.02.29 15:00buy28650.102.074920.000000.00000
85942024.02.29 15:00modify28650.102.074922.060922.09892
85952024.02.29 16:00buy28660.102.077050.000000.00000
85962024.02.29 16:00modify28660.102.077052.063052.10105
85972024.02.29 17:00buy28670.102.074750.000000.00000
85982024.02.29 17:00modify28670.102.074752.060752.09875
85992024.02.29 18:00buy28680.102.075150.000000.00000
86002024.02.29 18:00modify28680.102.075152.061152.09915
86012024.02.29 19:00buy28690.102.074310.000000.00000
86022024.02.29 19:00modify28690.102.074312.060312.09831
86032024.02.29 20:00buy28700.102.074260.000000.00000
86042024.02.29 20:00modify28700.102.074262.060262.09826
86052024.02.29 21:00buy28710.102.073960.000000.00000
86062024.02.29 21:00modify28710.102.073962.059962.09796
86072024.02.29 22:00buy28720.102.072650.000000.00000
86082024.02.29 22:00modify28720.102.072652.058652.09665
86092024.02.29 23:00buy28730.102.074310.000000.00000
86102024.02.29 23:00modify28730.102.074312.060312.09831
86112024.03.01 00:00buy28740.102.074730.000000.00000
86122024.03.01 00:00modify28740.102.074732.060732.09873
86132024.03.01 01:00buy28750.102.074610.000000.00000
86142024.03.01 01:00modify28750.102.074612.060612.09861
86152024.03.01 02:00buy28760.102.073370.000000.00000
86162024.03.01 02:00modify28760.102.073372.059372.09737
86172024.03.01 03:00buy28770.102.074110.000000.00000
86182024.03.01 03:00modify28770.102.074112.060112.09811
86192024.03.01 04:00buy28780.102.072520.000000.00000
86202024.03.01 04:00modify28780.102.072522.058522.09652
86212024.03.01 05:00buy28790.102.073390.000000.00000
86222024.03.01 05:00modify28790.102.073392.059392.09739
86232024.03.01 06:00buy28800.102.073530.000000.00000
86242024.03.01 06:00modify28800.102.073532.059532.09753
86252024.03.01 07:00buy28810.102.072700.000000.00000
86262024.03.01 07:00modify28810.102.072702.058702.09670
86272024.03.01 08:00buy28820.102.075710.000000.00000
86282024.03.01 08:00modify28820.102.075712.061712.09971
86292024.03.01 09:00buy28830.102.076740.000000.00000
86302024.03.01 09:00modify28830.102.076742.062742.10074
86312024.03.01 10:00buy28840.102.073860.000000.00000
86322024.03.01 10:00modify28840.102.073862.059862.09786
86332024.03.01 11:00buy28850.102.071800.000000.00000
86342024.03.01 11:00modify28850.102.071802.057802.09580
86352024.03.01 12:00buy28860.102.074310.000000.00000
86362024.03.01 12:00modify28860.102.074312.060312.09831
86372024.03.19 02:00t/p28850.102.095802.057802.09580140.1933706.65
86382024.03.19 02:00close28860.102.095612.060312.09831123.8833830.53
86392024.03.19 02:00close28840.102.095612.059862.09786126.6033957.13
86402024.03.19 02:00close28830.102.095612.062742.10074109.2034066.34
86412024.03.19 02:00close28820.102.095612.061712.09971115.4234181.76
86422024.03.19 02:00close28810.102.095612.058702.09670133.6034315.36
86432024.03.19 02:00close28800.102.095612.059532.09753128.5934443.96
86442024.03.19 02:00close28790.102.095612.059392.09739129.4434573.40
86452024.03.19 02:00close28780.102.095612.058522.09652134.6934708.09
86462024.03.19 02:00close28770.102.095612.060112.09811125.0934833.19
86472024.03.19 02:00close28760.102.095612.059372.09737129.5634962.75
86482024.03.19 02:00close28750.102.095612.060612.09861122.0735084.82
86492024.03.19 02:00close28740.102.095612.060732.09873121.3435206.17
86502024.03.19 02:00close28730.102.095612.060312.09831123.5935329.75
86512024.03.19 02:00close28720.102.095612.058652.09665133.6235463.37
86522024.03.19 02:00close28710.102.095612.059962.09796125.7035589.06
86532024.03.19 02:00close28700.102.095612.060262.09826123.8935712.95
86542024.03.19 02:00close28690.102.095612.060312.09831123.5935836.53
86552024.03.19 02:00close28680.102.095612.061152.09915118.5235955.05
86562024.03.19 02:00close28670.102.095612.060752.09875120.9336075.97
86572024.03.19 02:00close28660.102.095612.063052.10105107.0436183.01
86582024.03.19 02:00close28650.102.095612.060922.09892119.9136302.91
86592024.03.19 02:00sell28870.102.095610.000000.00000
86602024.03.19 02:00modify28870.102.095612.109612.07161
86612024.03.19 03:00sell28880.102.094060.000000.00000
86622024.03.19 03:00modify28880.102.094062.108062.07006
86632024.03.19 04:00sell28890.102.095730.000000.00000
86642024.03.19 04:00modify28890.102.095732.109732.07173
86652024.03.19 05:00sell28900.102.097670.000000.00000
86662024.03.19 05:00modify28900.102.097672.111672.07367
86672024.03.19 06:00sell28910.102.099750.000000.00000
86682024.03.19 06:00modify28910.102.099752.113752.07575
86692024.03.19 07:00sell28920.102.100930.000000.00000
86702024.03.19 07:00modify28920.102.100932.114932.07693
86712024.03.19 08:00sell28930.102.097700.000000.00000
86722024.03.19 08:00modify28930.102.097702.111702.07370
86732024.03.19 09:00sell28940.102.098050.000000.00000
86742024.03.19 09:00modify28940.102.098052.112052.07405
86752024.03.19 10:00sell28950.102.098210.000000.00000
86762024.03.19 10:00modify28950.102.098212.112212.07421
86772024.03.19 11:00sell28960.102.097900.000000.00000
86782024.03.19 11:00modify28960.102.097902.111902.07390
86792024.03.19 12:00sell28970.102.096970.000000.00000
86802024.03.19 12:00modify28970.102.096972.110972.07297
86812024.03.19 13:00sell28980.102.098190.000000.00000
86822024.03.19 13:00modify28980.102.098192.112192.07419
86832024.03.19 14:00sell28990.102.100240.000000.00000
86842024.03.19 14:00modify28990.102.100242.114242.07624
86852024.03.19 15:00sell29000.102.099250.000000.00000
86862024.03.19 15:00modify29000.102.099252.113252.07525
86872024.03.19 16:00sell29010.102.101450.000000.00000
86882024.03.19 16:00modify29010.102.101452.115452.07745
86892024.03.19 17:00sell29020.102.102280.000000.00000
86902024.03.19 17:00modify29020.102.102282.116282.07828
86912024.03.19 18:00sell29030.102.102530.000000.00000
86922024.03.19 18:00modify29030.102.102532.116532.07853
86932024.03.19 19:00sell29040.102.102630.000000.00000
86942024.03.19 19:00modify29040.102.102632.116632.07863
86952024.03.19 20:00sell29050.102.101090.000000.00000
86962024.03.19 20:00modify29050.102.101092.115092.07709
86972024.03.19 21:00sell29060.102.101690.000000.00000
86982024.03.19 21:00modify29060.102.101692.115692.07769
86992024.03.19 22:00sell29070.102.100750.000000.00000
87002024.03.19 22:00modify29070.102.100752.114752.07675
87012024.03.19 23:00sell29080.102.101580.000000.00000
87022024.03.19 23:00modify29080.102.101582.115582.07758
87032024.03.20 22:00s/l28880.102.108062.108062.07006-84.7536218.16
87042024.03.20 22:00sell29090.102.107170.000000.00000
87052024.03.20 22:00modify29090.102.107172.121172.08317
87062024.03.28 07:00s/l28870.102.109612.109612.07161-86.5036131.66
87072024.03.28 07:00s/l28890.102.109732.109732.07173-86.5036045.15
87082024.03.28 07:00sell29100.102.107940.000000.00000
87092024.03.28 07:00modify29100.102.107942.121942.08394
87102024.03.28 08:00s/l28900.102.111672.111672.07367-86.5035958.65
87112024.03.28 08:00s/l28930.102.111702.111702.07370-86.5135872.14
87122024.03.28 08:00s/l28970.102.110972.110972.07297-86.5135785.63
87132024.03.28 08:00sell29110.102.111020.000000.00000
87142024.03.28 08:00modify29110.102.111022.125022.08702
87152024.03.28 09:00s/l28910.102.113752.113752.07575-86.5035699.13
87162024.03.28 09:00s/l28940.102.112052.112052.07405-86.5035612.62
87172024.03.28 09:00s/l28950.102.112212.112212.07421-86.5035526.12
87182024.03.28 09:00s/l28960.102.111902.111902.07390-86.5035439.62
87192024.03.28 09:00s/l28980.102.112192.112192.07419-86.5135353.11
87202024.03.28 09:00s/l29000.102.113252.113252.07525-86.5035266.60
87212024.03.28 09:00sell29120.102.113570.000000.00000
87222024.03.28 09:00modify29120.102.113572.127572.08957
87232024.03.28 10:00s/l28990.102.114242.114242.07624-86.5035180.10
87242024.03.28 10:00s/l29070.102.114752.114752.07675-86.5035093.60
87252024.03.28 10:00sell29130.102.113280.000000.00000
87262024.03.28 10:00modify29130.102.113282.127282.08928
87272024.03.28 11:00s/l28920.102.114932.114932.07693-86.5035007.10
87282024.03.28 11:00s/l29010.102.115452.115452.07745-86.5034920.59
87292024.03.28 11:00s/l29020.102.116282.116282.07828-86.5134834.08
87302024.03.28 11:00s/l29050.102.115092.115092.07709-86.5034747.58
87312024.03.28 11:00s/l29060.102.115692.115692.07769-86.5034661.08
87322024.03.28 11:00s/l29080.102.115582.115582.07758-86.5034574.57
87332024.03.28 11:00sell29140.102.114540.000000.00000
87342024.03.28 11:00modify29140.102.114542.128542.09054
87352024.03.28 12:00s/l29030.102.116532.116532.07853-86.5134488.06
87362024.03.28 12:00s/l29040.102.116632.116632.07863-86.5034401.56
87372024.03.28 12:00sell29150.102.115440.000000.00000
87382024.03.28 12:00modify29150.102.115442.129442.09144
87392024.03.28 13:00sell29160.102.116100.000000.00000
87402024.03.28 13:00modify29160.102.116102.130102.09210
87412024.03.28 14:00sell29170.102.114320.000000.00000
87422024.03.28 14:00modify29170.102.114322.128322.09032
87432024.03.28 15:00sell29180.102.112650.000000.00000
87442024.03.28 15:00modify29180.102.112652.126652.08865
87452024.03.28 16:00sell29190.102.111610.000000.00000
87462024.03.28 16:00modify29190.102.111612.125612.08761
87472024.03.28 17:00sell29200.102.112010.000000.00000
87482024.03.28 17:00modify29200.102.112012.126012.08801
87492024.03.28 18:00sell29210.102.111280.000000.00000
87502024.03.28 18:00modify29210.102.111282.125282.08728
87512024.03.28 19:00sell29220.102.112220.000000.00000
87522024.03.28 19:00modify29220.102.112222.126222.08822
87532024.03.28 20:00sell29230.102.112390.000000.00000
87542024.03.28 20:00modify29230.102.112392.126392.08839
87552024.03.28 21:00sell29240.102.113150.000000.00000
87562024.03.28 21:00modify29240.102.113152.127152.08915
87572024.03.28 22:00sell29250.102.110550.000000.00000
87582024.03.28 22:00modify29250.102.110552.124552.08655
87592024.03.28 23:00sell29260.102.112380.000000.00000
87602024.03.28 23:00modify29260.102.112382.126382.08838
87612024.03.29 00:00sell29270.102.112800.000000.00000
87622024.03.29 00:00modify29270.102.112802.126802.08880
87632024.03.29 01:00sell29280.102.112670.000000.00000
87642024.03.29 01:00modify29280.102.112672.126672.08867
87652024.03.29 02:00sell29290.102.113750.000000.00000
87662024.03.29 02:00modify29290.102.113752.127752.08975
87672024.03.29 03:00sell29300.102.112470.000000.00000
87682024.03.29 03:00modify29300.102.112472.126472.08847
87692024.04.09 14:00t/p29160.102.092102.130102.09210143.2534544.81
87702024.04.09 14:00close29300.102.091712.126472.08847123.8534668.66
87712024.04.09 14:00close29290.102.091712.127752.08975131.5834800.24
87722024.04.09 14:00close29280.102.091712.126672.08867125.0634925.29
87732024.04.09 14:00close29270.102.091712.126802.08880125.8435051.13
87742024.04.09 14:00close29260.102.091712.126382.08838123.1235174.25
87752024.04.09 14:00close29250.102.091712.124552.08655112.0735286.32
87762024.04.09 14:00close29240.102.091712.127152.08915127.7835414.11
87772024.04.09 14:00close29230.102.091712.126392.08839123.1835537.29
87782024.04.09 14:00close29220.102.091712.126222.08822122.1635659.45
87792024.04.09 14:00close29210.102.091712.125282.08728116.4835775.93
87802024.04.09 14:00close29200.102.091712.126012.08801120.8935896.83
87812024.04.09 14:00close29190.102.091712.125612.08761118.4736015.30
87822024.04.09 14:00close29180.102.091712.126652.08865124.7536140.05
87832024.04.09 14:00close29170.102.091712.128322.09032134.8436274.89
87842024.04.09 14:00close29150.102.091712.129442.09144141.6136416.51
87852024.04.09 14:00close29140.102.091712.128542.09054136.1736552.68
87862024.04.09 14:00close29130.102.091712.127282.08928128.5636681.24
87872024.04.09 14:00close29120.102.091712.127572.08957130.3136811.55
87882024.04.09 14:00close29110.102.091712.125022.08702114.9136926.46
87892024.04.09 14:00close29100.102.091712.121942.0839496.3037022.77
87902024.04.09 14:00close29090.102.091712.121172.0831789.9037112.67
87912024.04.09 14:00buy29310.102.091710.000000.00000
87922024.04.09 14:00modify29310.102.091712.077712.11571
87932024.04.09 15:00buy29320.102.093310.000000.00000
87942024.04.09 15:00modify29320.102.093312.079312.11731
87952024.04.09 16:00buy29330.102.093450.000000.00000
87962024.04.09 16:00modify29330.102.093452.079452.11745
87972024.04.09 17:00buy29340.102.093420.000000.00000
87982024.04.09 17:00modify29340.102.093422.079422.11742
87992024.04.09 18:00buy29350.102.093760.000000.00000
88002024.04.09 18:00modify29350.102.093762.079762.11776
88012024.04.09 19:00buy29360.102.093440.000000.00000
88022024.04.09 19:00modify29360.102.093442.079442.11744
88032024.04.09 20:00buy29370.102.092030.000000.00000
88042024.04.09 20:00modify29370.102.092032.078032.11603
88052024.04.09 21:00buy29380.102.091040.000000.00000
88062024.04.09 21:00modify29380.102.091042.077042.11504
88072024.04.09 22:00buy29390.102.092120.000000.00000
88082024.04.09 22:00modify29390.102.092122.078122.11612
88092024.04.09 23:00buy29400.102.091150.000000.00000
88102024.04.09 23:00modify29400.102.091152.077152.11515
88112024.04.10 00:00buy29410.102.090550.000000.00000
88122024.04.10 00:00modify29410.102.090552.076552.11455
88132024.04.10 01:00buy29420.102.091460.000000.00000
88142024.04.10 01:00modify29420.102.091462.077462.11546
88152024.04.10 02:00buy29430.102.092460.000000.00000
88162024.04.10 02:00modify29430.102.092462.078462.11646
88172024.04.10 03:00buy29440.102.088610.000000.00000
88182024.04.10 03:00modify29440.102.088612.074612.11261
88192024.04.10 04:00buy29450.102.087350.000000.00000
88202024.04.10 04:00modify29450.102.087352.073352.11135
88212024.04.10 05:00buy29460.102.087820.000000.00000
88222024.04.10 05:00modify29460.102.087822.073822.11182
88232024.04.10 06:00buy29470.102.088880.000000.00000
88242024.04.10 06:00modify29470.102.088882.074882.11288
88252024.04.10 07:00buy29480.102.088860.000000.00000
88262024.04.10 07:00modify29480.102.088862.074862.11286
88272024.04.10 08:00buy29490.102.090330.000000.00000
88282024.04.10 08:00modify29490.102.090332.076332.11433
88292024.04.10 09:00buy29500.102.090430.000000.00000
88302024.04.10 09:00modify29500.102.090432.076432.11443
88312024.04.10 10:00buy29510.102.090730.000000.00000
88322024.04.10 10:00modify29510.102.090732.076732.11473
88332024.04.10 11:00buy29520.102.090150.000000.00000
88342024.04.10 11:00modify29520.102.090152.076152.11415
88352024.04.16 02:00t/p29440.102.112612.074612.11261143.1837255.85
88362024.04.16 02:00t/p29450.102.111352.073352.11135143.1837399.04
88372024.04.16 02:00t/p29460.102.111822.073822.11182143.1737542.21
88382024.04.16 02:00t/p29470.102.112882.074882.11288143.1837685.39
88392024.04.16 02:00t/p29480.102.112862.074862.11286143.1837828.57
88402024.04.16 02:00close29520.102.112212.076152.11415131.4537960.03
88412024.04.16 02:00close29510.102.112212.076732.11473127.9538087.98
88422024.04.16 02:00close29500.102.112212.076432.11443129.7638217.74
88432024.04.16 02:00close29490.102.112212.076332.11433130.3738348.11
88442024.04.16 02:00close29430.102.112212.078462.11646117.5038465.62
88452024.04.16 02:00close29420.102.112212.077462.11546123.5438589.16
88462024.04.16 02:00close29410.102.112212.076552.11455129.0438718.20
88472024.04.16 02:00close29400.102.112212.077152.11515125.1138843.32
88482024.04.16 02:00close29390.102.112212.078122.11612119.2638962.58
88492024.04.16 02:00close29380.102.112212.077042.11504125.7839088.36
88502024.04.16 02:00close29370.102.112212.078032.11603119.8039208.17
88512024.04.16 02:00close29360.102.112212.079442.11744111.2839319.45
88522024.04.16 02:00close29350.102.112212.079762.11776109.3539428.81
88532024.04.16 02:00close29340.102.112212.079422.11742111.4039540.21
88542024.04.16 02:00close29330.102.112212.079452.11745111.2239651.44
88552024.04.16 02:00close29320.102.112212.079312.11731112.0739763.51
88562024.04.16 02:00close29310.102.112212.077712.11571121.7339885.25
88572024.04.16 02:00sell29530.102.112210.000000.00000
88582024.04.16 02:00modify29530.102.112212.126212.08821
88592024.04.16 03:00sell29540.102.113700.000000.00000
88602024.04.16 03:00modify29540.102.113702.127702.08970
88612024.04.16 04:00sell29550.102.113390.000000.00000
88622024.04.16 04:00modify29550.102.113392.127392.08939
88632024.04.16 05:00sell29560.102.112110.000000.00000
88642024.04.16 05:00modify29560.102.112112.126112.08811
88652024.04.16 06:00sell29570.102.110130.000000.00000
88662024.04.16 06:00modify29570.102.110132.124132.08613
88672024.04.16 07:00sell29580.102.110970.000000.00000
88682024.04.16 07:00modify29580.102.110972.124972.08697
88692024.04.16 08:00sell29590.102.112240.000000.00000
88702024.04.16 08:00modify29590.102.112242.126242.08824
88712024.04.16 09:00sell29600.102.112010.000000.00000
88722024.04.16 09:00modify29600.102.112012.126012.08801
88732024.04.16 10:00sell29610.102.114990.000000.00000
88742024.04.16 10:00modify29610.102.114992.128992.09099
88752024.04.16 11:00sell29620.102.115250.000000.00000
88762024.04.16 11:00modify29620.102.115252.129252.09125
88772024.04.16 12:00sell29630.102.113480.000000.00000
88782024.04.16 12:00modify29630.102.113482.127482.08948
88792024.04.16 13:00sell29640.102.116840.000000.00000
88802024.04.16 13:00modify29640.102.116842.130842.09284
88812024.04.16 14:00sell29650.102.119160.000000.00000
88822024.04.16 14:00modify29650.102.119162.133162.09516
88832024.04.16 15:00sell29660.102.115450.000000.00000
88842024.04.16 15:00modify29660.102.115452.129452.09145
88852024.04.16 16:00sell29670.102.112690.000000.00000
88862024.04.16 16:00modify29670.102.112692.126692.08869
88872024.04.16 17:00sell29680.102.112260.000000.00000
88882024.04.16 17:00modify29680.102.112262.126262.08826
88892024.04.16 18:00sell29690.102.111890.000000.00000
88902024.04.16 18:00modify29690.102.111892.125892.08789
88912024.04.16 19:00sell29700.102.111820.000000.00000
88922024.04.16 19:00modify29700.102.111822.125822.08782
88932024.04.16 20:00sell29710.102.112620.000000.00000
88942024.04.16 20:00modify29710.102.112622.126622.08862
88952024.04.16 21:00sell29720.102.112740.000000.00000
88962024.04.16 21:00modify29720.102.112742.126742.08874
88972024.04.16 22:00sell29730.102.112520.000000.00000
88982024.04.16 22:00modify29730.102.112522.126522.08852
88992024.04.16 23:00sell29740.102.109070.000000.00000
89002024.04.16 23:00modify29740.102.109072.123072.08507
89012024.04.22 01:00t/p29650.102.095162.133162.09516143.9540029.20
89022024.04.22 01:00close29740.102.095312.123072.0850782.0840111.28
89032024.04.22 01:00close29730.102.095312.126522.08852102.9240214.20
89042024.04.22 01:00close29720.102.095312.126742.08874104.2540318.45
89052024.04.22 01:00close29710.102.095312.126622.08862103.5240421.97
89062024.04.22 01:00close29700.102.095312.125822.0878298.6940520.67
89072024.04.22 01:00close29690.102.095312.125892.0878999.1140619.78
89082024.04.22 01:00close29680.102.095312.126262.08826101.3540721.13
89092024.04.22 01:00close29670.102.095312.126692.08869103.9540825.08
89102024.04.22 01:00close29660.102.095312.129452.09145120.6240945.70
89112024.04.22 01:00close29640.102.095312.130842.09284129.0241074.72
89122024.04.22 01:00close29630.102.095312.127482.08948108.7241183.44
89132024.04.22 01:00close29620.102.095312.129252.09125119.4141302.86
89142024.04.22 01:00close29610.102.095312.128992.09099117.8441420.70
89152024.04.22 01:00close29600.102.095312.126012.0880199.8441520.54
89162024.04.22 01:00close29590.102.095312.126242.08824101.2341621.77
89172024.04.22 01:00close29580.102.095312.124972.0869793.5641715.33
89182024.04.22 01:00close29570.102.095312.124132.0861388.4841803.81
89192024.04.22 01:00close29560.102.095312.126112.08811100.4441904.25
89202024.04.22 01:00close29550.102.095312.127392.08939108.1842012.43
89212024.04.22 01:00close29540.102.095312.127702.08970110.0542122.49
89222024.04.22 01:00close29530.102.095312.126212.08821101.0542223.54
89232024.04.22 01:00buy29750.102.095310.000000.00000
89242024.04.22 01:00modify29750.102.095312.081312.11931
89252024.04.22 02:00buy29760.102.091150.000000.00000
89262024.04.22 02:00modify29760.102.091152.077152.11515
89272024.04.22 03:00buy29770.102.092290.000000.00000
89282024.04.22 03:00modify29770.102.092292.078292.11629
89292024.04.22 04:00buy29780.102.094230.000000.00000
89302024.04.22 04:00modify29780.102.094232.080232.11823
89312024.04.22 05:00buy29790.102.095620.000000.00000
89322024.04.22 05:00modify29790.102.095622.081622.11962
89332024.04.22 06:00buy29800.102.096060.000000.00000
89342024.04.22 06:00modify29800.102.096062.082062.12006
89352024.04.22 07:00buy29810.102.095680.000000.00000
89362024.04.22 07:00modify29810.102.095682.081682.11968
89372024.04.22 08:00buy29820.102.094210.000000.00000
89382024.04.22 08:00modify29820.102.094212.080212.11821
89392024.04.22 09:00buy29830.102.093990.000000.00000
89402024.04.22 09:00modify29830.102.093992.079992.11799
89412024.04.22 10:00buy29840.102.090610.000000.00000
89422024.04.22 10:00modify29840.102.090612.076612.11461
89432024.04.22 11:00buy29850.102.086030.000000.00000
89442024.04.22 11:00modify29850.102.086032.072032.11003
89452024.04.22 12:00buy29860.102.085140.000000.00000
89462024.04.22 12:00modify29860.102.085142.071142.10914
89472024.04.22 13:00buy29870.102.084460.000000.00000
89482024.04.22 13:00modify29870.102.084462.070462.10846
89492024.04.22 14:00buy29880.102.086960.000000.00000
89502024.04.22 14:00modify29880.102.086962.072962.11096
89512024.04.22 15:00buy29890.102.088370.000000.00000
89522024.04.22 15:00modify29890.102.088372.074372.11237
89532024.04.22 16:00buy29900.102.088670.000000.00000
89542024.04.22 16:00modify29900.102.088672.074672.11267
89552024.04.22 17:00buy29910.102.088880.000000.00000
89562024.04.22 17:00modify29910.102.088882.074882.11288
89572024.04.22 18:00buy29920.102.088000.000000.00000
89582024.04.22 18:00modify29920.102.088002.074002.11200
89592024.04.22 19:00buy29930.102.087780.000000.00000
89602024.04.22 19:00modify29930.102.087782.073782.11178
89612024.04.22 20:00buy29940.102.087540.000000.00000
89622024.04.22 20:00modify29940.102.087542.073542.11154
89632024.04.22 21:00buy29950.102.086650.000000.00000
89642024.04.22 21:00modify29950.102.086652.072652.11065
89652024.04.22 22:00buy29960.102.086450.000000.00000
89662024.04.22 22:00modify29960.102.086452.072452.11045
89672024.04.30 04:00t/p29870.102.108462.070462.10846142.5842366.11
89682024.04.30 04:00close29960.102.108542.072452.11045131.0442497.15
89692024.04.30 04:00close29950.102.108542.072652.11065129.8442626.99
89702024.04.30 04:00close29940.102.108542.073542.11154124.4642751.44
89712024.04.30 04:00close29930.102.108542.073782.11178123.0142874.45
89722024.04.30 04:00close29920.102.108542.074002.11200121.6842996.13
89732024.04.30 04:00close29910.102.108542.074882.11288116.3743112.49
89742024.04.30 04:00close29900.102.108542.074672.11267117.6343230.12
89752024.04.30 04:00close29890.102.108542.074372.11237119.4543349.57
89762024.04.30 04:00close29880.102.108542.072962.11096127.9643477.52
89772024.04.30 04:00close29860.102.108542.071142.10914138.9643616.48
89782024.04.30 04:00close29850.102.108542.072032.11003133.5843750.06
89792024.04.30 04:00close29840.102.108542.076612.11461105.9243855.97
89802024.04.30 04:00close29830.102.108542.079992.1179985.5043941.47
89812024.04.30 04:00close29820.102.108542.080212.1182184.1744025.64
89822024.04.30 04:00close29810.102.108542.081682.1196875.2944100.92
89832024.04.30 04:00close29800.102.108542.082062.1200673.0044173.92
89842024.04.30 04:00close29790.102.108542.081622.1196275.6644249.58
89852024.04.30 04:00close29780.102.108542.080232.1182384.0544333.62
89862024.04.30 04:00close29770.102.108542.078292.1162995.7744429.39
89872024.04.30 04:00close29760.102.108542.077152.11515102.6544532.04
89882024.04.30 04:00close29750.102.108542.081312.1193177.5344609.56
89892024.04.30 04:00sell29970.102.108540.000000.00000
89902024.04.30 04:00modify29970.102.108542.122542.08454
89912024.04.30 05:00sell29980.102.108690.000000.00000
89922024.04.30 05:00modify29980.102.108692.122692.08469
89932024.04.30 06:00sell29990.102.111620.000000.00000
89942024.04.30 06:00modify29990.102.111622.125622.08762
89952024.04.30 07:00sell30000.102.109990.000000.00000
89962024.04.30 07:00modify30000.102.109992.123992.08599
89972024.04.30 08:00sell30010.102.111500.000000.00000
89982024.04.30 08:00modify30010.102.111502.125502.08750
89992024.04.30 09:00sell30020.102.109770.000000.00000
90002024.04.30 09:00modify30020.102.109772.123772.08577
90012024.04.30 10:00sell30030.102.108250.000000.00000
90022024.04.30 10:00modify30030.102.108252.122252.08425
90032024.04.30 11:00sell30040.102.108360.000000.00000
90042024.04.30 11:00modify30040.102.108362.122362.08436
90052024.04.30 12:00sell30050.102.108900.000000.00000
90062024.04.30 12:00modify30050.102.108902.122902.08490
90072024.04.30 13:00sell30060.102.115410.000000.00000
90082024.04.30 13:00modify30060.102.115412.129412.09141
90092024.04.30 14:00sell30070.102.118170.000000.00000
90102024.04.30 14:00modify30070.102.118172.132172.09417
90112024.04.30 15:00sell30080.102.115990.000000.00000
90122024.04.30 15:00modify30080.102.115992.129992.09199
90132024.04.30 16:00sell30090.102.116840.000000.00000
90142024.04.30 16:00modify30090.102.116842.130842.09284
90152024.04.30 17:00sell30100.102.117910.000000.00000
90162024.04.30 17:00modify30100.102.117912.131912.09391
90172024.04.30 18:00sell30110.102.118900.000000.00000
90182024.04.30 18:00modify30110.102.118902.132902.09490
90192024.04.30 19:00sell30120.102.119980.000000.00000
90202024.04.30 19:00modify30120.102.119982.133982.09598
90212024.04.30 20:00sell30130.102.120440.000000.00000
90222024.04.30 20:00modify30130.102.120442.134442.09644
90232024.04.30 21:00s/l30030.102.122252.122252.08425-84.5844524.98
90242024.04.30 21:00s/l30040.102.122362.122362.08436-84.5844440.40
90252024.04.30 21:00sell30140.102.117710.000000.00000
90262024.04.30 21:00modify30140.102.117712.131712.09371
90272024.04.30 22:00sell30150.102.120290.000000.00000
90282024.04.30 22:00modify30150.102.120292.134292.09629
90292024.04.30 23:00s/l29970.102.122542.122542.08454-84.5944355.81
90302024.04.30 23:00s/l29980.102.122692.122692.08469-84.5844271.23
90312024.04.30 23:00s/l29990.102.125622.125622.08762-84.5844186.65
90322024.04.30 23:00s/l30000.102.123992.123992.08599-84.5944102.06
90332024.04.30 23:00s/l30010.102.125502.125502.08750-84.5844017.48
90342024.04.30 23:00s/l30020.102.123772.123772.08577-84.5843932.90
90352024.04.30 23:00s/l30050.102.122902.122902.08490-84.5843848.32
90362024.04.30 23:00sell30160.102.125160.000000.00000
90372024.04.30 23:00modify30160.102.125162.139162.10116
90382024.04.30 23:59close at stop30160.102.125272.139162.10116-0.6743847.65
90392024.04.30 23:59close at stop30150.102.125272.134292.09629-30.0943817.56
90402024.04.30 23:59close at stop30140.102.125272.131712.09371-45.6843771.88
90412024.04.30 23:59close at stop30130.102.125272.134442.09644-29.1843742.70
90422024.04.30 23:59close at stop30120.102.125272.133982.09598-31.9643710.74
90432024.04.30 23:59close at stop30110.102.125272.132902.09490-38.4943672.25
90442024.04.30 23:59close at stop30100.102.125272.131912.09391-44.4743627.78
90452024.04.30 23:59close at stop30090.102.125272.130842.09284-50.9343576.85
90462024.04.30 23:59close at stop30080.102.125272.129992.09199-56.0743520.78
90472024.04.30 23:59close at stop30070.102.125272.132172.09417-42.9043477.88
90482024.04.30 23:59close at stop30060.102.125272.129412.09141-59.5743418.31